DATO

Medie/TOT14.464.16-1011.70
Minime11.4586-1010.2-
Massime17.9716SSE1013.7-

ORARIO

00:0011.4666SSE1013.60000
00:0211.4666SSE1013.70000
00:0311.4656SSE1013.60000
00:0511.4666SSE1013.60000
00:0611.4666SSE1013.60000
00:0811.4666SSE1013.60000
00:0911.4666SSE1013.60000
00:1211.4666SSE1013.50000
00:1311.5666SSE1013.50000
00:1411.5666SSE1013.60000
00:1511.5666SSE1013.60000
00:1611.5666SSE1013.60000
00:1711.6666SSE1013.50000
00:1811.6666SSE1013.50000
00:2011.7656SSE1013.70000
00:2111.6656SSE1013.60000
00:2311.6656SSE1013.60000
00:2411.6656SSE1013.70000
00:2511.5666SSE1013.70000
00:2611.5666SSE1013.60000
00:2711.6666SSE1013.60000
00:2811.6666SSE1013.60000
00:2911.6666SSE1013.60000
00:3011.6666SSE1013.60000
00:3111.6666SSE1013.70000
00:3211.6666SSE1013.60000
00:3411.7666SSE1013.60000
00:3511.7666SSE1013.60000
00:3711.7666SSE1013.60000
00:3811.7666SSE1013.60000
00:4011.6666SSE1013.60000
00:4111.6666SSE1013.60000
00:4211.6666SSE1013.60000
00:4311.6666SSE1013.60000
00:4411.6666SSE1013.60000
00:4511.7666SSE1013.60000
00:4611.7666SSE1013.60000
00:4711.8666SSE1013.60000
00:4811.8666SSE1013.60000
00:4911.9666SSE1013.40000
00:5111.9666SSE1013.40000
00:5211.9666SSE1013.50000
00:5411.9666SSE1013.50000
00:5511.9666SSE1013.50000
00:5711.9666SSE1013.40000
00:5811.9666SSE1013.50000
01:0012.0666SSE1013.40000
01:0112.0666SSE1013.50000
01:0212.1666SSE1013.50000
01:0312.2666SSE1013.50000
01:0412.2666SSE1013.50000
01:0512.2666SSE1013.50000
01:0612.2666SSE1013.50000
01:0712.3666SSE1013.50000
01:0912.3666SSE1013.40000
01:1012.3666SSE1013.40000
01:1212.4666SSE1013.40000
01:1312.5666SSE1013.40000
01:1512.5666SSE1013.40000
01:1612.6666SSE1013.40000
01:1712.6656SSE1013.40000
01:1812.6656SSE1013.40000
01:1912.6656SSE1013.50000
01:2012.6656SSE1013.50000
01:2112.6666SSE1013.40000
01:2312.6666SSE1013.40000
01:2412.6666SSE1013.40000
01:2612.6666SSE1013.40000
01:2712.6666SSE1013.40000
01:2912.7666SSE1013.40000
01:3012.7666SSE1013.40000
01:3112.7666SSE1013.40000
01:3212.7666SSE1013.40000
01:3312.7656SSE1013.40000
01:3412.7656SSE1013.40000
01:3512.7666SSE1013.40000
01:3612.7666SSE1013.40000
01:3712.6666SSE1013.40000
01:3812.6666SSE1013.40000
01:3912.6666SSE1013.50000
01:4012.6666SSE1013.50000
01:4112.6666SSE1013.50000
01:4212.6666SSE1013.50000
01:4312.7666SSE1013.40000
01:4412.7666SSE1013.50000
01:4612.8666SSE1013.50000
01:4712.8666SSE1013.50000
01:4812.9666SSE1013.50000
01:4913.0666SSE1013.50000
01:5013.0666SSE1013.50000
01:5213.0666SSE1013.40000
01:5313.0666SSE1013.50000
01:5413.0666SSE1013.50000
01:5513.0666SSE1013.40000
01:5613.0666SSE1013.40000
01:5713.0666SSE1013.30000
01:5813.1666SSE1013.40000
01:5913.1666SSE1013.40000
02:0013.1666SSE1013.40000
02:0313.1666SSE1013.30000
02:0413.1666SSE1013.20000
02:0613.1666SSE1013.30000
02:0713.1666SSE1013.30000
02:0813.1666SSE1013.30000
02:0913.0666SSE1013.30000
02:1013.0666SSE1013.30000
02:1113.0666SSE1013.30000
02:1213.0676SSE1013.30000
02:1313.0676SSE1013.30000
02:1413.1676SSE1013.30000
02:1513.1676SSE1013.30000
02:1713.2676SSE1013.30000
02:1813.2676SSE1013.20000
02:2013.2676SSE1013.30000
02:2113.2676SSE1013.30000
02:2313.1676SSE1013.20000
02:2413.1676SSE1013.20000
02:2612.9676SSE1013.20000
02:2712.9676SSE1013.20000
02:2912.9676SSE1013.20000
02:3012.9676SSE1013.20000
02:3112.8676SSE1013.20000
02:3212.8676SSE1013.20000
02:3312.7676SSE1013.20000
02:3412.6686SSE1013.10000
02:3512.6686SSE1013.20000
02:3612.5686SSE1013.20000
02:3712.4686SSE1013.20000
02:3812.4686SSE1013.10000
02:4012.4686SSE1013.10000
02:4112.4686SSE1013.10000
02:4312.6686SSE1013.10000
02:4412.6686SSE1013.10000
02:4612.9686SSE1013.10000
02:4713.0676SSE1013.10000
02:4913.2676SSE1013.00000
02:5013.3676SSE1013.00000
02:5113.3676SSE1013.00000
02:5213.3676SSE1012.90000
02:5313.3676SSE1012.90000
02:5413.3676SSE1012.90000
02:5513.3676SSE1012.90000
02:5613.3666SSE1012.90000
02:5713.4666SSE1012.90000
02:5813.5666SSE1012.90000
03:0013.5656SSE1012.90000
03:0113.5666SSE1012.90000
03:0313.4656SSE1012.80000
03:0413.4666SSE1012.80000
03:0613.2666SSE1012.90000
03:0713.2666SSE1012.80000
03:0913.1666SSE1012.90000
03:1013.1666SSE1012.90000
03:1213.0666SSE1012.80000
03:1313.0666SSE1012.80000
03:1413.0666SSE1012.70000
03:1513.0666SSE1012.80000
03:1613.0666SSE1012.70000
03:1712.9666SSE1012.70000
03:1812.8666SSE1012.80000
03:1912.8666SSE1012.70000
03:2012.7666SSE1012.70000
03:2112.7666SSE1012.70000
03:2312.5676SSE1012.60000
03:2412.4676SSE1012.60000
03:2612.4676SSE1012.60000
03:2712.5676SSE1012.60000
03:2912.8676SSE1012.60000
03:3013.0666SSE1012.60000
03:3213.3656SSE1012.50000
03:3313.4656SSE1012.50000
03:3413.5656SSE1012.50000
03:3513.5656SSE1012.50000
03:3613.5656SSE1012.60000
03:3713.4656SSE1012.50000
03:3813.4656SSE1012.50000
03:3913.3656SSE1012.50000
03:4013.2656SSE1012.50000
03:4113.2656SSE1012.50000
03:4313.3656SSE1012.50000
03:4413.3656SSE1012.50000
03:4613.3656SSE1012.40000
03:4713.4656SSE1012.40000
03:4913.4656SSE1012.30000
03:5013.5656SSE1012.40000
03:5213.6656SSE1012.40000
03:5313.6656SSE1012.40000
03:5513.6656SSE1012.30000
03:5613.6656SSE1012.30000
03:5713.6656SSE1012.30000
03:5813.6656SSE1012.30000
03:5913.5656SSE1012.40000
04:0113.4656SSE1012.30000
04:0213.4656SSE1012.20000
04:0513.3666SSE1012.30000
04:0613.4666SSE1012.30000
04:0713.4666SSE1012.30000
04:0913.4666SSE1012.30000
04:1013.4666SSE1012.20000
04:1213.4666SSE1012.20000
04:1313.4666SSE1012.20000
04:1413.4666SSE1012.30000
04:1513.4666SSE1012.20000
04:1613.4666SSE1012.20000
04:1813.4676SSE1012.10000
04:1913.4676SSE1012.30000
04:2113.4676SSE1012.30000
04:2313.4676SSE1012.20000
04:2413.4676SSE1012.20000
04:2613.3676SSE1012.20000
04:2713.3676SSE1012.30000
04:2913.3676SSE1012.20000
04:3013.3676SSE1012.20000
04:3213.3676SSE1012.20000
04:3313.3676SSE1012.10000
04:3513.3676SSE1012.10000
04:3613.3676SSE1012.00000
04:3713.4676SSE1012.20000
04:3813.4676SSE1012.20000
04:3913.4676SSE1012.20000
04:4013.4666SSE1012.10000
04:4113.5666SSE1012.10000
04:4213.5666SSE1012.10000
04:4313.5666SSE1012.10000
04:4413.5666SSE1012.10000
04:4513.5666SSE1012.10000
04:4613.4666SSE1012.10000
04:4713.4666SSE1012.10000
04:4813.4666SSE1012.10000
04:4913.4666SSE1012.10000
04:5013.4666SSE1012.10000
04:5213.4666SSE1012.10000
04:5313.4666SSE1012.00000
04:5513.3666SSE1012.10000
04:5613.3666SSE1012.10000
04:5813.0666SSE1012.10000
04:5913.0676SSE1012.10000
05:0112.8676SSE1012.10000
05:0212.8676SSE1012.10000
05:0312.7676SSE1012.10000
05:0412.7676SSE1012.10000
05:0512.6676SSE1012.10000
05:0612.5676SSE1012.10000
05:0712.5676SSE1012.10000
05:0812.4676SSE1012.00000
05:0912.4676SSE1012.10000
05:1012.3676SSE1012.10000
05:1112.3676SSE1012.10000
05:1212.2676SSE1012.10000
05:1312.2686SSE1012.10000
05:1412.2686SSE1012.10000
05:1612.2686SSE1012.10000
05:1712.2686SSE1012.10000
05:1812.2686SSE1012.10000
05:1912.3686SSE1012.10000
05:2012.5686SSE1012.10000
05:2112.6686SSE1012.10000
05:2212.7686SSE1012.10000
05:2312.8676SSE1012.10000
05:2412.9676SSE1012.10000
05:2513.0676SSE1012.10000
05:2613.1676SSE1012.10000
05:2713.2676SSE1012.10000
05:2813.3676SSE1012.10000
05:2913.3676SSE1012.10000
05:3013.3676SSE1012.10000
05:3113.3676SSE1012.10000
05:3213.2676SSE1012.10000
05:3313.2676SSE1012.00000
05:3413.1676SSE1012.00000
05:3513.0676SSE1012.00000
05:3613.0676SSE1012.00000
05:3712.9676SSE1012.00000
05:3812.9676SSE1012.00000
05:3912.9676SSE1012.00000
05:4012.8676SSE1012.00000
05:4112.7676SSE1012.00000
05:4212.7676SSE1012.00000
05:4312.6686SSE1011.90000
05:4412.6686SSE1011.90000
05:4612.5686SSE1012.00000
05:4712.4686SSE1011.90000
05:4812.4686SSE1012.00000
05:4912.3696SSE1012.00000
05:5012.3696SSE1012.00000
05:5112.2696SSE1012.00000
05:5212.2696SSE1012.00000
05:5312.1696SSE1012.00000
05:5412.1696SSE1012.00000
05:5512.1696SSE1012.00000
05:5612.1696SSE1011.90000
05:5712.1696SSE1011.90000
05:5812.1696SSE1011.90000
05:5912.1696SSE1011.90000
06:0012.1696SSE1011.90000
06:0112.1696SSE1011.90000
06:0212.0696SSE1011.90000
06:0312.0696SSE1012.00000
06:0412.0706SSE1011.90000
06:0512.0706SSE1011.90000
06:0612.0706SSE1011.80000
06:0711.9706SSE1011.80000
06:0811.9706SSE1011.80000
06:0911.9716SSE1011.80000
06:1011.9706SSE1011.80000
06:1111.9706SSE1011.90000
06:1312.0706SSE1011.80000
06:1412.1706SSE1011.90000
06:1512.2706SSE1011.80000
06:1612.2706SSE1011.80000
06:1712.3706SSE1011.90000
06:1912.4706SSE1011.80000
06:2012.5706SSE1011.80000
06:2312.5696SSE1011.70000
06:2412.4706SSE1011.80000
06:2512.4706SSE1011.70000
06:2612.3706SSE1011.80000
06:2812.2706SSE1011.80000
06:2912.2706SSE1011.70000
06:3012.2706SSE1011.70000
06:3112.2706SSE1011.70000
06:3212.2706SSE1011.80000
06:3312.2706SSE1011.80000
06:3412.1706SSE1011.70000
06:3512.1706SSE1011.70000
06:3612.1706SSE1011.80000
06:3712.1706SSE1011.80000
06:3812.1706SSE1011.70000
06:3912.1706SSE1011.80000
06:4012.1706SSE1011.80000
06:4112.1706SSE1011.80000
06:4212.1706SSE1011.70000
06:4312.1706SSE1011.70000
06:4512.1706SSE1011.70000
06:4612.1706SSE1011.80000
06:4812.0706SSE1011.70000
06:4912.0706SSE1011.70000
06:5112.0706SSE1011.70000
06:5211.9706SSE1011.70000
06:5411.9706SSE1011.70000
06:5511.9716SSE1011.80000
06:5711.9716SSE1011.80000
06:5811.8716SSE1011.80000
06:5911.8716SSE1011.90000
07:0011.8716SSE1011.90000
07:0111.8716SSE1011.80000
07:0311.9716SSE1011.80000
07:0411.9716SSE1011.80000
07:0612.0716SSE1011.90000
07:0712.0716SSE1011.90000
07:0812.0716SSE1011.90000
07:0912.0716SSE1011.80000
07:1012.0716SSE1011.90000
07:1112.1716SSE1011.80000
07:1212.1716SSE1011.90000
07:1312.1716SSE1011.90000
07:1412.2716SSE1011.80000
07:1512.2716SSE1011.90000
07:1712.2716SSE1011.80000
07:1812.2716SSE1011.80000
07:2012.2716SSE1011.90000
07:2112.2716SSE1011.90000
07:2312.2716SSE1011.80000
07:2412.2706SSE1011.80000
07:2612.3706SSE1011.90000
07:2712.3706SSE1011.90000
07:2812.4706SSE1011.90000
07:2912.4706SSE1012.00000
07:3012.4706SSE1011.90000
07:3112.5706SSE1011.90000
07:3212.6706SSE1012.00000
07:3412.7706SSE1012.00000
07:3512.8706SSE1012.10000
07:3712.8706SSE1012.00000
07:3812.9706SSE1012.00000
07:4013.0706SSE1012.00000
07:4113.0706SSE1012.10000
07:4313.1706SSE1012.00000
07:4413.1706SSE1012.10000
07:4613.1696SSE1012.10000
07:4713.1706SSE1012.10000
07:4813.1706SSE1012.10000
07:4913.1706SSE1012.10000
07:5013.1706SSE1012.10000
07:5113.0706SSE1012.10000
07:5213.0706SSE1012.10000
07:5313.0706SSE1012.10000
07:5413.0706SSE1012.00000
07:5513.0706SSE1012.10000
07:5712.9706SSE1012.10000
07:5812.9706SSE1012.10000
08:0012.9706SSE1012.00000
08:0112.9706SSE1012.10000
08:0312.8716SSE1012.20000
08:0412.8716SSE1012.10000
08:0612.8716SSE1012.10000
08:0712.8716SSE1012.10000
08:0812.9716SSE1012.10000
08:0912.9716SSE1012.10000
08:1012.9716SSE1012.10000
08:1213.0716SSE1012.10000
08:1313.0716SSE1012.00000
08:1513.1716SSE1012.00000
08:1613.1716SSE1012.10000
08:1713.1716SSE1012.10000
08:1813.1716SSE1012.10000
08:1913.1716SSE1012.10000
08:2013.2716SSE1012.10000
08:2113.2716SSE1012.10000
08:2213.2716SSE1012.10000
08:2413.3716SSE1012.10000
08:2613.3716SSE1012.10000
08:2713.4716SSE1012.10000
08:2913.4716SSE1012.00000
08:3013.4716SSE1012.10000
08:3213.4716SSE1012.10000
08:3313.4716SSE1012.10000
08:3413.5716SSE1012.10000
08:3513.5716SSE1012.10000
08:3613.5716SSE1012.10000
08:3713.6716SSE1012.00000
08:3813.6706SSE1012.00000
08:4013.7706SSE1012.10000
08:4113.7706SSE1012.10000
08:4313.7706SSE1012.10000
08:4413.8706SSE1012.00000
08:4613.8706SSE1012.10000
08:4713.8706SSE1012.00000
08:4913.9706SSE1012.10000
08:5013.9706SSE1012.00000
08:5114.0706SSE1012.00000
08:5214.0706SSE1012.00000
08:5314.0706SSE1012.00000
08:5514.0706SSE1012.10000
08:5614.0706SSE1012.10000
08:5714.0706SSE1012.00000
08:5814.1706SSE1012.00000
08:5914.2706SSE1012.10000
09:0014.3706SSE1012.10000
09:0114.4706SSE1012.10000
09:0314.7696SSE1012.10000
09:0414.7696SSE1012.10000
09:0615.0696SSE1012.20000
09:0715.0696SSE1012.10000
09:0914.9696SSE1012.20000
09:1014.9696SSE1012.20000
09:1214.9686SSE1012.20000
09:1314.9686SSE1012.20000
09:1514.9686SSE1012.10000
09:1614.9686SSE1012.10000
09:1814.7686SSE1012.30000
09:1914.7686SSE1012.20000
09:2014.7686SSE1012.10000
09:2114.7696SSE1012.20000
09:2214.7686SSE1012.20000
09:2414.7686SSE1012.30000
09:2514.7686SSE1012.30000
09:2714.7686SSE1012.20000
09:2814.7686SSE1012.20000
09:3014.7686SSE1012.20000
09:3114.8686SSE1012.30000
09:3315.0686SSE1012.30000
09:3415.0686SSE1012.30000
09:3515.2686SSE1012.30000
09:3615.2686SSE1012.30000
09:3715.2686SSE1012.20000
09:3915.4686SSE1012.20000
09:4015.4686SSE1012.20000
09:4115.5686SSE1012.30000
09:4215.5686SSE1012.30000
09:4315.6686SSE1012.30000
09:4415.6686SSE1012.30000
09:4515.7686SSE1012.30000
09:4615.7686SSE1012.30000
09:4715.7676SSE1012.40000
09:4815.7676SSE1012.30000
09:4915.7676SSE1012.20000
09:5015.8676SSE1012.30000
09:5115.8676SSE1012.30000
09:5215.8676SSE1012.40000
09:5315.8676SSE1012.30000
09:5415.9676SSE1012.40000
09:5515.9676SSE1012.30000
09:5616.0676SSE1012.40000
09:5716.1666SSE1012.30000
09:5816.1666SSE1012.30000
09:5916.3666SSE1012.30000
10:0016.3666SSE1012.30000
10:0216.5666SSE1012.20000
10:0316.5666SSE1012.30000
10:0516.6666SSE1012.30000
10:0616.6666SSE1012.30000
10:0816.6656SSE1012.30000
10:0916.6656SSE1012.20000
10:1016.5656SSE1012.30000
10:1116.5656SSE1012.30000
10:1216.5656SSE1012.30000
10:1416.5656SSE1012.20000
10:1516.6656SSE1012.20000
10:1616.6656SSE1012.20000
10:1716.6656SSE1012.30000
10:1816.7656SSE1012.20000
10:1916.7656SSE1012.20000
10:2016.7656SSE1012.20000
10:2216.7646SSE1012.20000
10:2316.7646SSE1012.20000
10:2416.7646SSE1012.20000
10:2616.8646SSE1012.20000
10:2816.8646SSE1012.20000
10:2916.9646SSE1012.10000
10:3016.9646SSE1012.20000
10:3116.9646SSE1012.20000
10:3217.0646SSE1012.20000
10:3317.0646SSE1012.10000
10:3417.1646SSE1012.10000
10:3517.2646SSE1012.10000
10:3617.2646SSE1012.10000
10:3717.2646SSE1012.10000
10:3817.2646SSE1012.10000
10:3917.1646SSE1012.10000
10:4017.1646SSE1012.10000
10:4117.1646SSE1012.20000
10:4217.1646SSE1012.20000
10:4317.1646SSE1012.10000
10:4417.1646SSE1012.10000
10:4617.1646SSE1012.10000
10:4717.1646SSE1012.00000
10:4917.1646SSE1012.00000
10:5017.1646SSE1012.00000
10:5217.1646SSE1012.00000
10:5317.1646SSE1012.00000
10:5417.1646SSE1012.10000
10:5517.1646SSE1012.00000
10:5617.1646SSE1011.90000
10:5817.2646SSE1012.00000
10:5917.1646SSE1011.90000
11:0017.1646SSE1012.00000
11:0117.1646SSE1011.90000
11:0217.1646SSE1011.90000
11:0317.1646SSE1011.80000
11:0517.3646SSE1011.70000
11:0617.3646SSE1011.70000
11:0717.4646SSE1011.80000
11:0817.4646SSE1011.80000
11:0917.4646SSE1011.70000
11:1017.3646SSE1011.70000
11:1117.3646SSE1011.80000
11:1217.3646SSE1011.70000
11:1317.3646SSE1011.70000
11:1417.4646SSE1011.60000
11:1617.4646SSE1011.60000
11:1717.4646SSE1011.70000
11:1917.5646SSE1011.60000
11:2017.6646SSE1011.60000
11:2217.7646SSE1011.60000
11:2317.7646SSE1011.60000
11:2517.8636SSE1011.60000
11:2617.8636SSE1011.50000
11:2817.8636SSE1011.40000
11:2917.8636SSE1011.50000
11:3117.7636SSE1011.40000
11:3217.7626SSE1011.40000
11:3317.7636SSE1011.40000
11:3417.7636SSE1011.40000
11:3517.7636SSE1011.40000
11:3617.7626SSE1011.40000
11:3717.6636SSE1011.40000
11:3817.7636SSE1011.40000
11:4017.7636SSE1011.30000
11:4117.8636SSE1011.40000
11:4217.8636SSE1011.30000
11:4417.8626SSE1011.30000
11:4517.9626SSE1011.40000
11:4617.8616SSE1011.20000
11:4717.8616SSE1011.30000
11:4817.8616SSE1011.20000
11:4917.8616SSE1011.20000
11:5017.7616SSE1011.30000
11:5117.7616SSE1011.20000
11:5217.7616SSE1011.30000
11:5317.7616SSE1011.20000
11:5517.8616SSE1011.20000
11:5617.8616SSE1011.20000
11:5817.8616SSE1011.20000
11:5917.8616SSE1011.10000
12:0117.8616SSE1011.10000
12:0217.8616SSE1011.20000
12:0317.8616SSE1011.10000
12:0417.8616SSE1011.20000
12:0517.8616SSE1011.10000
12:0717.8616SSE1011.10000
12:0817.8616SSE1011.10000
12:0917.8616SSE1011.10000
12:1017.8616SSE1011.10000
12:1117.8616SSE1011.10000
12:1217.8616SSE1011.10000
12:1317.8616SSE1011.10000
12:1517.7616SSE1011.10000
12:1617.7616SSE1011.10000
12:1817.6616SSE1011.00000
12:1917.6616SSE1010.90000
12:2017.6626SSE1010.90000
12:2217.6626SSE1010.90000
12:2317.6626SSE1010.90000
12:2417.6616SSE1010.80000
12:2517.5616SSE1010.90000
12:2917.1626SSE1010.80000
12:3017.0626SSE1010.80000
12:3116.9626SSE1010.80000
12:3316.6626SSE1010.80000
12:3416.6626SSE1010.80000
12:3616.5626SSE1010.80000
12:3716.4636SSE1010.80000
12:3816.3636SSE1010.80000
12:3916.3636SSE1010.80000
12:4016.2636SSE1010.80000
12:4116.1636SSE1010.80000
12:4216.1636SSE1010.80000
12:4316.1636SSE1010.70000
12:4516.1636SSE1010.70000
12:4616.1636SSE1010.70000
12:4716.0636SSE1010.70000
12:4816.0636SSE1010.60000
12:4916.0636SSE1010.70000
12:5016.0646SSE1010.60000
12:5116.0646SSE1010.60000
12:5315.9646SSE1010.60000
12:5415.9646SSE1010.60000
12:5615.8646SSE1010.60000
12:5715.8646SSE1010.60000
12:5915.7656SSE1010.60000
13:0015.7656SSE1010.50000
13:0215.7656SSE1010.50000
13:0315.7656SSE1010.50000
13:0515.7656SSE1010.50000
13:0615.7656SSE1010.40000
13:0715.8656SSE1010.50000
13:0815.8656SSE1010.50000
13:0915.9656SSE1010.50000
13:1016.0656SSE1010.50000
13:1116.0656SSE1010.50000
13:1216.1656SSE1010.40000
13:1316.2656SSE1010.40000
13:1416.2656SSE1010.50000
13:1616.4656SSE1010.40000
13:1716.5646SSE1010.40000
13:1916.7646SSE1010.40000
13:2016.7646SSE1010.40000
13:2216.7646SSE1010.50000
13:2316.7636SSE1010.40000
13:2416.7636SSE1010.40000
13:2516.6636SSE1010.40000
13:2616.6636SSE1010.40000
13:2716.6636SSE1010.40000
13:2816.6636SSE1010.40000
13:2916.6636SSE1010.40000
13:3016.6626SSE1010.40000
13:3116.6626SSE1010.40000
13:3316.6626SSE1010.40000
13:3416.6626SSE1010.30000
13:3616.6626SSE1010.40000
13:3716.6626SSE1010.40000
13:3916.6626SSE1010.40000
13:4016.6626SSE1010.40000
13:4216.6626SSE1010.40000
13:4316.6626SSE1010.40000
13:4516.7626SSE1010.30000
13:4616.7616SSE1010.30000
13:4816.8626SSE1010.40000
13:4916.9626SSE1010.30000
13:5116.9616SSE1010.30000
13:5216.9616SSE1010.40000
13:5416.9616SSE1010.30000
13:5516.8616SSE1010.30000
13:5616.8616SSE1010.30000
13:5716.8616SSE1010.30000
13:5816.8616SSE1010.30000
13:5916.8616SSE1010.30000
14:0016.8616SSE1010.30000
14:0216.7616SSE1010.20000
14:0316.8616SSE1010.20000
14:0416.8616SSE1010.30000
14:0516.8616SSE1010.30000
14:0616.8616SSE1010.20000
14:0816.8616SSE1010.30000
14:0916.9616SSE1010.30000
14:1116.9616SSE1010.40000
14:1216.9616SSE1010.40000
14:1417.0616SSE1010.30000
14:1517.0616SSE1010.30000
14:1617.0616SSE1010.30000
14:1717.0616SSE1010.30000
14:1817.0616SSE1010.30000
14:1917.0616SSE1010.40000
14:2017.0616SSE1010.40000
14:2116.9616SSE1010.40000
14:2216.9616SSE1010.40000
14:2316.9616SSE1010.40000
14:2516.9616SSE1010.40000
14:2616.9616SSE1010.40000
14:2816.9616SSE1010.40000
14:2916.8616SSE1010.40000
14:3116.6616SSE1010.40000
14:3216.6616SSE1010.40000
14:3416.5626SSE1010.30000
14:3516.4626SSE1010.30000
14:3616.4626SSE1010.30000
14:3716.3626SSE1010.30000
14:3816.3626SSE1010.40000
14:3916.2636SSE1010.50000
14:4016.2636SSE1010.50000
14:4116.1636SSE1010.40000
14:4216.1636SSE1010.40000
14:4316.1636SSE1010.40000
14:4416.1636SSE1010.40000
14:4616.1636SSE1010.40000
14:4716.1636SSE1010.40000
14:4816.1636SSE1010.40000
14:4916.1636SSE1010.40000
14:5016.1636SSE1010.40000
14:5116.1636SSE1010.50000
14:5216.1636SSE1010.50000
14:5316.1636SSE1010.40000
14:5416.1636SSE1010.50000
14:5516.1636SSE1010.50000
14:5716.0636SSE1010.50000
14:5815.9636SSE1010.40000
15:0015.9636SSE1010.40000
15:0115.9636SSE1010.50000
15:0316.0636SSE1010.40000
15:0416.0636SSE1010.40000
15:0616.1636SSE1010.40000
15:0716.0636SSE1010.40000
15:0816.0636SSE1010.40000
15:0916.0636SSE1010.40000
15:1016.0636SSE1010.30000
15:1116.1636SSE1010.30000
15:1216.1636SSE1010.40000
15:1316.1636SSE1010.40000
15:1416.1626SSE1010.30000
15:1516.1626SSE1010.40000
15:1616.1626SSE1010.40000
15:1716.1626SSE1010.40000
15:1816.2626SSE1010.30000
15:1916.2626SSE1010.40000
15:2116.1626SSE1010.40000
15:2316.1626SSE1010.30000
15:2416.1626SSE1010.40000
15:2616.1626SSE1010.40000
15:2716.1626SSE1010.40000
15:2916.0626SSE1010.40000
15:3016.0626SSE1010.50000
15:3116.0626SSE1010.40000
15:3216.0626SSE1010.50000
15:3316.0626SSE1010.50000
15:3516.0626SSE1010.50000
15:3616.0626SSE1010.40000
15:3715.9626SSE1010.50000
15:3815.9626SSE1010.50000
15:3915.9636SSE1010.40000
15:4015.9636SSE1010.50000
15:4115.9636SSE1010.40000
15:4215.9636SSE1010.40000
15:4315.8636SSE1010.50000
15:4415.8636SSE1010.50000
15:4515.7636SSE1010.50000
15:4615.7636SSE1010.50000
15:4715.7636SSE1010.50000
15:4915.8636SSE1010.50000
15:5015.8636SSE1010.50000
15:5215.9636SSE1010.50000
15:5315.9636SSE1010.50000
15:5515.9636SSE1010.50000
15:5615.9636SSE1010.50000
15:5815.9636SSE1010.60000
15:5915.9636SSE1010.50000
16:0016.0636SSE1010.50000
16:0116.0636SSE1010.60000
16:0216.1636SSE1010.50000
16:0316.1636SSE1010.50000
16:0416.1636SSE1010.50000
16:0516.1636SSE1010.50000
16:0616.1636SSE1010.50000
16:0716.1636SSE1010.50000
16:0916.2636SSE1010.60000
16:1016.3626SSE1010.60000
16:1216.4626SSE1010.60000
16:1316.4626SSE1010.60000
16:1516.4626SSE1010.60000
16:1616.4626SSE1010.70000
16:1816.5626SSE1010.70000
16:1916.5616SSE1010.60000
16:2116.4616SSE1010.70000
16:2216.4616SSE1010.70000
16:2416.4616SSE1010.70000
16:2516.4616SSE1010.70000
16:2716.3616SSE1010.70000
16:2816.3616SSE1010.70000
16:2916.2616SSE1010.70000
16:3016.1616SSE1010.70000
16:3116.1616SSE1010.70000
16:3215.9616SSE1010.60000
16:3315.9616SSE1010.70000
16:3415.9616SSE1010.70000
16:3515.8616SSE1010.60000
16:3615.7616SSE1010.70000
16:3715.7616SSE1010.70000
16:3815.6626SSE1010.70000
16:3915.6626SSE1010.70000
16:4115.7616SSE1010.70000
16:4215.7616SSE1010.70000
16:4415.7616SSE1010.60000
16:4515.6616SSE1010.70000
16:4715.5626SSE1010.70000
16:4815.5626SSE1010.60000
16:4915.4626SSE1010.60000
16:5015.3626SSE1010.70000
16:5115.3626SSE1010.60000
16:5215.2626SSE1010.70000
16:5315.2626SSE1010.70000
16:5415.2626SSE1010.70000
16:5515.1626SSE1010.70000
16:5615.1626SSE1010.70000
16:5715.1626SSE1010.60000
16:5815.0626SSE1010.60000
16:5915.0626SSE1010.70000
17:0014.9626SSE1010.60000
17:0114.9626SSE1010.70000
17:0214.9626SSE1010.70000
17:0414.9626SSE1010.70000
17:0514.9626SSE1010.60000
17:0614.9626SSE1010.60000
17:0714.9626SSE1010.60000
17:0814.8626SSE1010.60000
17:0914.7626SSE1010.70000
17:1014.7626SSE1010.70000
17:1114.7626SSE1010.60000
17:1214.7626SSE1010.70000
17:1314.7626SSE1010.70000
17:1414.7626SSE1010.70000
17:1514.7626SSE1010.60000
17:1614.7626SSE1010.60000
17:1714.7626SSE1010.70000
17:1814.7626SSE1010.60000
17:2014.7626SSE1010.60000
17:2214.6626SSE1010.60000
17:2314.5626SSE1010.60000
17:2414.5626SSE1010.60000
17:2514.4626SSE1010.70000
17:2614.4626SSE1010.70000
17:2814.4616SSE1010.60000
17:2914.4616SSE1010.70000
17:3014.4616SSE1010.60000
17:3114.5616SSE1010.70000
17:3214.5616SSE1010.60000
17:3414.4616SSE1010.60000
17:3514.4616SSE1010.60000
17:3614.4616SSE1010.60000
17:3714.4616SSE1010.60000
17:3814.4616SSE1010.60000
17:3914.4616SSE1010.60000
17:4014.4616SSE1010.60000
17:4114.4616SSE1010.60000
17:4314.4616SSE1010.50000
17:4414.4616SSE1010.60000
17:4514.3616SSE1010.60000
17:4614.3616SSE1010.60000
17:4714.3616SSE1010.60000
17:4814.4616SSE1010.70000
17:4914.4616SSE1010.70000
17:5014.5616SSE1010.60000
17:5114.5616SSE1010.70000
17:5214.5616SSE1010.70000
17:5414.5616SSE1010.70000
17:5514.5616SSE1010.80000
17:5714.4616SSE1010.70000
17:5814.4616SSE1010.70000
17:5914.4616SSE1010.70000
18:0014.5616SSE1010.80000
18:0114.5616SSE1010.70000
18:0214.5616SSE1010.80000
18:0314.6616SSE1010.80000
18:0414.6616SSE1010.80000
18:0514.7616SSE1010.90000
18:0614.7606SSE1010.90000
18:0714.7606SSE1010.90000
18:0814.7606SSE1010.90000
18:0914.7606SSE1010.90000
18:1014.7606SSE1010.90000
18:1114.7606SSE1010.90000
18:1214.7606SSE1010.90000
18:1314.7606SSE1010.90000
18:1414.7606SSE1010.90000
18:1514.7606SSE1010.90000
18:1714.7606SSE1010.90000
18:1814.7616SSE1010.90000
18:1914.7616SSE1010.90000
18:2014.7616SSE1011.00000
18:2114.7606SSE1011.00000
18:2214.7616SSE1010.90000
18:2314.6616SSE1011.00000
18:2514.5616SSE1010.90000
18:2614.5616SSE1010.90000
18:2714.5616SSE1011.00000
18:2814.6616SSE1010.90000
18:3014.7616SSE1010.90000
18:3114.7606SSE1010.90000
18:3314.7606SSE1010.90000
18:3414.7606SSE1011.00000
18:3514.7606SSE1011.00000
18:3614.7606SSE1011.00000
18:3714.7606SSE1010.90000
18:3814.6606SSE1011.00000
18:3914.6606SSE1010.90000
18:4014.6606SSE1011.00000
18:4114.7606SSE1011.00000
18:4214.7606SSE1011.00000
18:4314.7606SSE1011.00000
18:4414.6606SSE1011.00000
18:4514.7606SSE1011.00000
18:4614.7606SSE1011.10000
18:4714.7606SSE1011.00000
18:4814.7606SSE1011.10000
18:5014.7606SSE1011.10000
18:5114.7606SSE1011.10000
18:5314.7606SSE1011.20000
18:5414.7606SSE1011.10000
18:5614.7606SSE1011.00000
18:5714.7606SSE1011.00000
18:5914.7606SSE1011.10000
19:0014.7606SSE1011.10000
19:0214.6616SSE1011.10000
19:0314.6616SSE1011.10000
19:0414.6616SSE1011.10000
19:0514.6616SSE1011.20000
19:0614.6606SSE1011.10000
19:0714.6606SSE1011.10000
19:0814.6606SSE1011.10000
19:0914.6606SSE1011.10000
19:1014.6606SSE1011.10000
19:1114.6606SSE1011.10000
19:1314.7606SSE1011.10000
19:1414.7606SSE1011.10000
19:1614.7606SSE1011.20000
19:1714.7606SSE1011.20000
19:1914.8606SSE1011.10000
19:2014.8606SSE1011.10000
19:2214.7606SSE1011.10000
19:2414.7606SSE1011.20000
19:2514.7606SSE1011.20000
19:2614.7606SSE1011.20000
19:2714.7606SSE1011.20000
19:2814.7606SSE1011.20000
19:3014.7606SSE1011.20000
19:3114.7606SSE1011.20000
19:3314.7606SSE1011.20000
19:3414.7606SSE1011.20000
19:3614.6616SSE1011.20000
19:3714.6616SSE1011.20000
19:3914.5616SSE1011.20000
19:4014.4616SSE1011.20000
19:4214.3616SSE1011.20000
19:4314.3616SSE1011.10000
19:4414.4616SSE1011.20000
19:4514.4616SSE1011.10000
19:4614.5606SSE1011.10000
19:4714.5606SSE1011.20000
19:4814.5606SSE1011.20000
19:5014.4606SSE1011.20000
19:5114.4606SSE1011.20000
19:5314.4606SSE1011.20000
19:5414.4606SSE1011.20000
19:5614.4606SSE1011.30000
19:5714.4606SSE1011.30000
19:5914.4606SSE1011.30000
20:0014.4606SSE1011.30000
20:0114.4606SSE1011.30000
20:0214.4606SSE1011.30000
20:0314.4606SSE1011.30000
20:0414.4606SSE1011.30000
20:0514.4606SSE1011.30000
20:0614.4606SSE1011.30000
20:0714.4606SSE1011.30000
20:0814.4596SSE1011.30000
20:1014.5596SSE1011.40000
20:1114.5596SSE1011.30000
20:1314.5596SSE1011.40000
20:1414.5596SSE1011.40000
20:1614.5596SSE1011.40000
20:1714.5596SSE1011.40000
20:1914.3596SSE1011.40000
20:2014.3596SSE1011.40000
20:2114.3596SSE1011.40000
20:2214.3596SSE1011.40000
20:2314.4596SSE1011.50000
20:2414.4596SSE1011.50000
20:2514.4596SSE1011.50000
20:2614.3596SSE1011.50000
20:2714.3596SSE1011.50000
20:2814.2596SSE1011.50000
20:3014.1596SSE1011.50000
20:3114.1596SSE1011.50000
20:3314.1596SSE1011.50000
20:3414.1596SSE1011.60000
20:3614.1606SSE1011.60000
20:3714.1606SSE1011.60000
20:3914.5606SSE1011.60000
20:4014.7606SSE1011.60000
20:4115.0596SSE1011.60000
20:4215.1596SSE1011.70000
20:4315.2596SSE1011.70000
20:4415.4596SSE1011.70000
20:4515.5596SSE1011.70000
20:4615.5596SSE1011.70000
20:4715.6586SSE1011.60000
20:4815.6586SSE1011.60000
20:5015.7586SSE1011.70000
20:5115.7586SSE1011.70000
20:5315.5586SSE1011.80000
20:5415.5586SSE1011.80000
20:5515.4586SSE1011.80000
20:5615.4586SSE1011.80000
20:5715.4586SSE1011.80000
20:5915.5586SSE1011.80000
21:0015.5586SSE1011.70000
21:0215.4586SSE1011.70000
21:0315.3586SSE1011.80000
21:0415.2586SSE1011.70000
21:0515.2586SSE1011.70000
21:0615.1586SSE1011.70000
21:0715.1586SSE1011.70000
21:0815.1586SSE1011.70000
21:0915.0586SSE1011.70000
21:1014.9586SSE1011.80000
21:1114.9586SSE1011.80000
21:1314.9586SSE1011.80000
21:1414.9586SSE1011.80000
21:1614.9586SSE1011.70000
21:1714.9586SSE1011.80000
21:1814.9586SSE1011.80000
21:1914.8586SSE1011.80000
21:2014.8586SSE1011.80000
21:2214.8586SSE1011.70000
21:2314.8586SSE1011.70000
21:2615.0586SSE1011.80000
21:2715.1586SSE1011.70000
21:2815.1586SSE1011.70000
21:3015.0586SSE1011.70000
21:3115.0586SSE1011.70000
21:3315.1586SSE1011.70000
21:3415.0586SSE1011.70000
21:3614.9586SSE1011.70000
21:3714.9586SSE1011.70000
21:3914.7586SSE1011.70000
21:4014.7586SSE1011.70000
21:4114.7586SSE1011.70000
21:4214.7586SSE1011.80000
21:4314.6586SSE1011.80000
21:4414.5596SSE1011.80000
21:4514.5596SSE1011.70000
21:4614.4596SSE1011.70000
21:4714.3596SSE1011.80000
21:4814.3596SSE1011.80000
21:5014.2606SSE1011.80000
21:5114.1606SSE1011.70000
21:5313.9606SSE1011.80000
21:5413.8606SSE1011.80000
21:5613.7606SSE1011.70000
21:5713.6606SSE1011.70000
21:5913.5606SSE1011.70000
22:0013.5606SSE1011.60000
22:0113.4616SSE1011.60000
22:0213.4616SSE1011.60000
22:0313.4616SSE1011.60000
22:0413.3616SSE1011.60000
22:0513.3616SSE1011.70000
22:0613.3616SSE1011.70000
22:0713.3616SSE1011.70000
22:0813.3626SSE1011.70000
22:0913.3626SSE1011.70000
22:1013.3626SSE1011.70000
22:1113.4626SSE1011.70000
22:1313.5626SSE1011.80000
22:1413.5626SSE1011.70000
22:1613.5626SSE1011.70000
22:1713.5626SSE1011.70000
22:1813.4616SSE1011.70000
22:1913.4626SSE1011.70000
22:2013.3626SSE1011.70000
22:2113.3626SSE1011.70000
22:2213.2626SSE1011.70000
22:2313.2626SSE1011.70000
22:2413.2626SSE1011.70000
22:2513.2626SSE1011.70000
22:2613.2626SSE1011.70000
22:2713.2626SSE1011.70000
22:2813.2626SSE1011.80000
22:3013.1626SSE1011.70000
22:3113.1626SSE1011.70000
22:3313.1626SSE1011.70000
22:3413.1626SSE1011.70000
22:3513.0626SSE1011.70000
22:3613.0626SSE1011.70000
22:3713.0636SSE1011.80000
22:3813.0636SSE1011.80000
22:3913.0636SSE1011.80000
22:4013.0636SSE1011.70000
22:4113.1636SSE1011.80000
22:4213.1636SSE1011.70000
22:4313.1636SSE1011.80000
22:4413.2636SSE1011.70000
22:4513.2636SSE1011.70000
22:4613.3636SSE1011.80000
22:4713.3626SSE1011.70000
22:4813.4626SSE1011.80000
22:5013.6626SSE1011.70000
22:5113.6626SSE1011.70000
22:5213.7626SSE1011.70000
22:5813.9626SSE1011.80000
22:5913.9616SSE1011.80000
23:0013.9616SSE1011.80000
23:0113.9616SSE1011.70000
23:0213.8616SSE1011.90000
23:0413.7616SSE1011.70000
23:0513.7616SSE1011.70000
23:0613.7626SSE1011.70000
23:0713.7626SSE1011.80000
23:0813.7626SSE1011.80000
23:1013.7626SSE1011.70000
23:1113.7626SSE1011.70000
23:1213.8626SSE1011.70000
23:1313.9626SSE1011.80000
23:1413.9626SSE1011.80000
23:1514.0616SSE1011.80000
23:1614.1616SSE1011.70000
23:1814.2616SSE1011.80000
23:1914.1616SSE1011.80000
23:2114.0616SSE1011.70000
23:2213.9616SSE1011.80000
23:2414.0616SSE1011.80000
23:2514.0616SSE1011.80000
23:2614.0616SSE1011.70000
23:2713.9616SSE1011.70000
23:2813.9616SSE1011.70000
23:3013.8626SSE1011.80000
23:3113.8626SSE1011.80000
23:3313.8626SSE1011.80000
23:3413.7626SSE1011.80000
23:3613.7626SSE1011.80000
23:3713.7626SSE1011.80000
23:3913.6626SSE1011.80000
23:4013.6626SSE1011.90000
23:4113.6636SSE1011.90000
23:4213.5636SSE1011.90000
23:4313.5636SSE1011.90000
23:4413.6636SSE1011.90000
23:4513.6636SSE1011.90000
23:4713.8636SSE1011.90000
23:4813.8636SSE1011.90000
23:4913.9626SSE1011.90000
23:5013.9626SSE1011.90000
23:5113.9626SSE1011.90000
23:5313.8626SSE1011.90000
23:5413.8626SSE1011.90000
23:5513.8626SSE1011.90000
23:5613.7636SSE1011.90000
23:5713.7636SSE1011.90000
23:5813.6636SSE1011.90000
23:5913.6636SSE1011.90000
Estremi Min11.400-0.00000
Estremi Max17.900-0.00000
Medie/TOT14.464.16-1011.70
Minime11.4586-1010.2-
Massime17.9716SSE1013.7-