DATO

Medie/TOT13.470.56-1013.10
Minime11.3646-1010.7-
Massime16786SSE1014.4-

ORARIO

00:0012.8756SSE1010.90000
00:0212.8756SSE1010.80000
00:0312.8756SSE1010.90000
00:0512.7756SSE1010.80000
00:0612.7756SSE1010.80000
00:0812.7756SSE1010.70000
00:0912.7756SSE1010.70000
00:1112.8756SSE1010.70000
00:1212.8756SSE1010.70000
00:1312.9756SSE1010.70000
00:1412.9756SSE1010.70000
00:1512.9756SSE1010.70000
00:1612.9756SSE1010.80000
00:1712.9756SSE1010.80000
00:1812.9756SSE1010.80000
00:2012.9756SSE1010.80000
00:2112.9756SSE1010.80000
00:2312.8756SSE1010.80000
00:2412.8756SSE1010.80000
00:2612.9766SSE1010.70000
00:2713.0766SSE1010.70000
00:2813.2756SSE1010.80000
00:2913.2756SSE1010.80000
00:3013.2756SSE1010.80000
00:3213.2756SSE1010.80000
00:3313.2756SSE1010.80000
00:3413.2756SSE1010.80000
00:3513.3756SSE1010.80000
00:3613.3756SSE1010.80000
00:3713.4756SSE1010.90000
00:3813.4756SSE1011.10000
00:3913.4756SSE1010.90000
00:4013.4756SSE1011.00000
00:4113.4756SSE1010.90000
00:4313.3746SSE1010.90000
00:4413.3756SSE1010.90000
00:4613.2756SSE1011.10000
00:4713.2756SSE1011.10000
00:4913.2756SSE1011.10000
00:5013.1756SSE1011.10000
00:5213.1756SSE1011.00000
00:5313.2756SSE1011.00000
00:5513.3756SSE1011.00000
00:5613.3756SSE1011.10000
00:5813.4756SSE1011.10000
00:5913.4756SSE1011.10000
01:0013.5756SSE1011.10000
01:0113.5756SSE1011.00000
01:0213.5756SSE1011.00000
01:0313.6756SSE1011.10000
01:0413.6756SSE1011.10000
01:0613.6756SSE1011.10000
01:0713.6756SSE1011.10000
01:0913.6756SSE1011.30000
01:1013.6756SSE1011.20000
01:1213.6756SSE1011.40000
01:1313.6756SSE1011.20000
01:1513.6756SSE1011.30000
01:1613.6756SSE1011.30000
01:1713.6766SSE1011.50000
01:1813.6766SSE1011.40000
01:1913.6766SSE1011.40000
01:2013.5766SSE1011.40000
01:2113.5766SSE1011.30000
01:2213.5766SSE1011.30000
01:2313.5766SSE1011.20000
01:2413.4766SSE1011.20000
01:2613.3766SSE1011.30000
01:2713.3766SSE1011.10000
01:2913.2766SSE1011.20000
01:3113.2766SSE1011.10000
01:3313.1766SSE1011.10000
01:3413.2776SSE1010.90000
01:3613.2766SSE1010.90000
01:3713.2766SSE1010.90000
01:3913.3766SSE1011.10000
01:4013.3766SSE1011.00000
01:4113.4766SSE1011.10000
01:4213.4766SSE1011.10000
01:4313.4766SSE1011.10000
01:4413.3766SSE1011.20000
01:4513.3766SSE1011.20000
01:4713.2766SSE1011.20000
01:4813.1766SSE1011.20000
01:5013.0766SSE1011.30000
01:5113.0766SSE1011.20000
01:5312.9766SSE1011.20000
01:5412.8766SSE1011.30000
01:5512.8766SSE1011.20000
01:5612.7766SSE1011.30000
01:5712.7776SSE1011.30000
01:5812.7776SSE1011.20000
01:5912.6776SSE1011.20000
02:0012.6776SSE1011.30000
02:0212.5776SSE1011.20000
02:0412.5776SSE1011.30000
02:0512.5776SSE1011.30000
02:0712.5786SSE1011.30000
02:0812.6786SSE1011.30000
02:1012.7776SSE1011.30000
02:1112.7776SSE1011.30000
02:1312.7776SSE1011.30000
02:1412.7776SSE1011.30000
02:1512.7776SSE1011.20000
02:1612.8776SSE1011.30000
02:1712.8776SSE1011.30000
02:1812.8776SSE1011.30000
02:1912.9776SSE1011.20000
02:2012.9776SSE1011.20000
02:2113.1776SSE1011.30000
02:2213.1776SSE1011.30000
02:2413.1776SSE1011.30000
02:2513.1776SSE1011.30000
02:2613.1776SSE1011.30000
02:2713.1776SSE1011.30000
02:2813.1776SSE1011.30000
02:2913.1776SSE1011.30000
02:3013.1776SSE1011.30000
02:3113.2776SSE1011.30000
02:3313.2776SSE1011.30000
02:3413.2776SSE1011.30000
02:3513.2766SSE1011.40000
02:3613.2766SSE1011.40000
02:3713.2766SSE1011.30000
02:3813.2776SSE1011.30000
02:3913.2776SSE1011.30000
02:4013.2766SSE1011.30000
02:4113.2766SSE1011.30000
02:4213.2766SSE1011.30000
02:4413.3766SSE1011.30000
02:4513.3766SSE1011.30000
02:4713.3766SSE1011.40000
02:4813.2766SSE1011.30000
02:4913.3766SSE1011.40000
02:5013.3766SSE1011.30000
02:5113.2766SSE1011.30000
02:5313.1766SSE1011.40000
02:5413.1766SSE1011.30000
02:5513.1766SSE1011.30000
02:5613.1766SSE1011.40000
02:5713.1766SSE1011.30000
02:5813.1766SSE1011.30000
02:5913.1766SSE1011.30000
03:0113.1766SSE1011.40000
03:0213.1766SSE1011.30000
03:0413.1766SSE1011.30000
03:0513.1766SSE1011.30000
03:0613.1766SSE1011.40000
03:0713.1756SSE1011.40000
03:0813.1756SSE1011.40000
03:1013.0756SSE1011.40000
03:1113.0756SSE1011.40000
03:1212.9756SSE1011.40000
03:1312.9756SSE1011.40000
03:1412.9756SSE1011.40000
03:1512.9756SSE1011.40000
03:1612.9756SSE1011.50000
03:1812.9756SSE1011.50000
03:1912.9756SSE1011.40000
03:2012.8756SSE1011.40000
03:2112.8756SSE1011.40000
03:2212.7756SSE1011.40000
03:2412.5756SSE1011.30000
03:2512.5756SSE1011.30000
03:2712.4766SSE1011.30000
03:2812.4766SSE1011.40000
03:2912.3766SSE1011.30000
03:3012.3766SSE1011.30000
03:3112.2766SSE1011.30000
03:3212.2766SSE1011.30000
03:3312.1766SSE1011.30000
03:3412.1766SSE1011.30000
03:3512.1766SSE1011.20000
03:3612.1766SSE1011.20000
03:3812.1766SSE1011.30000
03:3912.1766SSE1011.30000
03:4112.1766SSE1011.30000
03:4212.1766SSE1011.30000
03:4412.2766SSE1011.30000
03:4512.3766SSE1011.30000
03:4712.4766SSE1011.30000
03:4812.5756SSE1011.30000
03:4912.5756SSE1011.30000
03:5012.6756SSE1011.40000
03:5112.6756SSE1011.40000
03:5212.6756SSE1011.40000
03:5312.6746SSE1011.40000
03:5412.6756SSE1011.40000
03:5512.7756SSE1011.40000
03:5612.7756SSE1011.40000
03:5712.8746SSE1011.40000
03:5812.8746SSE1011.30000
03:5912.8746SSE1011.30000
04:0112.9746SSE1011.30000
04:0313.0746SSE1011.50000
04:0513.2736SSE1011.40000
04:0613.2736SSE1011.40000
04:0813.3736SSE1011.40000
04:0913.3736SSE1011.50000
04:1013.3736SSE1011.50000
04:1113.3736SSE1011.40000
04:1313.3736SSE1011.40000
04:1413.2736SSE1011.40000
04:1613.1736SSE1011.50000
04:1713.1736SSE1011.50000
04:1913.1736SSE1011.40000
04:2013.1736SSE1011.40000
04:2213.2736SSE1011.50000
04:2313.2736SSE1011.40000
04:2513.2736SSE1011.50000
04:2613.3736SSE1011.50000
04:2713.3736SSE1011.50000
04:2813.3736SSE1011.60000
04:2913.4736SSE1011.50000
04:3013.5736SSE1011.60000
04:3113.5736SSE1011.60000
04:3313.5736SSE1011.50000
04:3413.4736SSE1011.60000
04:3613.4736SSE1011.60000
04:3713.3736SSE1011.60000
04:3913.3736SSE1011.60000
04:4013.3736SSE1011.50000
04:4213.2736SSE1011.40000
04:4313.1736SSE1011.50000
04:4513.1736SSE1011.40000
04:4613.0736SSE1011.40000
04:4713.0736SSE1011.50000
04:4812.9736SSE1011.50000
04:4912.8736SSE1011.50000
04:5012.7736SSE1011.50000
04:5112.7736SSE1011.50000
04:5312.7736SSE1011.50000
04:5412.7736SSE1011.50000
04:5612.7736SSE1011.40000
04:5712.7736SSE1011.40000
04:5912.8736SSE1011.70000
05:0012.8736SSE1011.60000
05:0212.9736SSE1011.50000
05:0313.0736SSE1011.50000
05:0413.0736SSE1011.50000
05:0513.0736SSE1011.50000
05:0613.1736SSE1011.50000
05:0813.2736SSE1011.50000
05:0913.2736SSE1011.50000
05:1013.2726SSE1011.60000
05:1113.2726SSE1011.60000
05:1313.2736SSE1011.70000
05:1413.1736SSE1011.70000
05:1613.1736SSE1011.60000
05:1713.1736SSE1011.60000
05:1913.0736SSE1011.60000
05:2012.9736SSE1011.60000
05:2112.8736SSE1011.60000
05:2212.8736SSE1011.70000
05:2312.8736SSE1011.70000
05:2412.8736SSE1011.70000
05:2512.7736SSE1011.60000
05:2612.7736SSE1011.60000
05:2712.6736SSE1011.60000
05:2812.6736SSE1011.70000
05:2912.5736SSE1011.60000
05:3012.5736SSE1011.60000
05:3112.5736SSE1011.60000
05:3212.6736SSE1011.60000
05:3312.6736SSE1011.60000
05:3412.6736SSE1011.60000
05:3512.6736SSE1011.60000
05:3612.7736SSE1011.60000
05:3712.7736SSE1011.50000
05:3812.8736SSE1011.70000
05:3912.8736SSE1011.60000
05:4013.0726SSE1011.60000
05:4113.0726SSE1011.60000
05:4213.1726SSE1011.70000
05:4313.2726SSE1011.60000
05:4413.2726SSE1011.60000
05:4513.3726SSE1011.70000
05:4613.3726SSE1011.70000
05:4713.3726SSE1011.60000
05:4913.2726SSE1011.70000
05:5013.1726SSE1011.70000
05:5213.1726SSE1011.60000
05:5312.9726SSE1011.60000
05:5512.8726SSE1011.70000
05:5612.8726SSE1011.70000
05:5712.8726SSE1011.70000
05:5912.9726SSE1011.60000
06:0012.9726SSE1011.60000
06:0113.0726SSE1011.70000
06:0213.0726SSE1011.60000
06:0313.0726SSE1011.50000
06:0613.0726SSE1011.60000
06:0713.0726SSE1011.60000
06:0812.9726SSE1011.60000
06:0912.9726SSE1011.50000
06:1012.8726SSE1011.50000
06:1112.8726SSE1011.50000
06:1212.8726SSE1011.50000
06:1312.7726SSE1011.30000
06:1412.7726SSE1011.30000
06:1512.7726SSE1011.60000
06:1612.7726SSE1011.50000
06:1712.7726SSE1011.60000
06:1912.6726SSE1011.60000
06:2012.6726SSE1011.70000
06:2212.6736SSE1011.70000
06:2312.6726SSE1011.70000
06:2412.5726SSE1011.80000
06:2512.4726SSE1011.80000
06:2612.4736SSE1011.80000
06:2712.4736SSE1011.80000
06:2912.5736SSE1011.70000
06:3012.5736SSE1011.70000
06:3112.5736SSE1011.70000
06:3212.5736SSE1011.70000
06:3412.5736SSE1011.60000
06:3512.5736SSE1011.60000
06:3712.4736SSE1011.70000
06:3812.4736SSE1011.70000
06:4012.3736SSE1011.60000
06:4112.3736SSE1011.60000
06:4312.2736SSE1011.70000
06:4412.2736SSE1011.70000
06:4512.2736SSE1011.90000
06:4612.2736SSE1011.80000
06:4812.2736SSE1012.00000
06:4912.2736SSE1012.00000
06:5112.1736SSE1011.90000
06:5212.1736SSE1011.90000
06:5412.1736SSE1011.90000
06:5512.1736SSE1012.00000
06:5712.1746SSE1012.00000
06:5812.1746SSE1011.90000
07:0012.3746SSE1011.90000
07:0112.3746SSE1011.90000
07:0212.5746SSE1011.80000
07:0312.5736SSE1011.90000
07:0412.6736SSE1011.90000
07:0512.6736SSE1012.00000
07:0612.7736SSE1012.00000
07:0712.7736SSE1012.00000
07:0812.7736SSE1012.00000
07:0912.8736SSE1012.00000
07:1112.9736SSE1012.00000
07:1212.9736SSE1012.00000
07:1413.0736SSE1012.20000
07:1513.0736SSE1012.10000
07:1613.0736SSE1012.20000
07:1713.1736SSE1012.20000
07:1813.1736SSE1012.20000
07:2013.2726SSE1012.20000
07:2113.2726SSE1012.20000
07:2313.3726SSE1012.10000
07:2413.3726SSE1012.10000
07:2613.4726SSE1012.20000
07:2713.4726SSE1012.10000
07:2813.4726SSE1012.20000
07:2913.4726SSE1012.30000
07:3013.5726SSE1012.30000
07:3213.5726SSE1012.40000
07:3313.5726SSE1012.50000
07:3413.6726SSE1012.40000
07:3513.6726SSE1012.40000
07:3613.6726SSE1012.40000
07:3713.5726SSE1012.30000
07:3813.5726SSE1012.40000
07:4013.6726SSE1012.40000
07:4113.6726SSE1012.40000
07:4213.7726SSE1012.40000
07:4413.8726SSE1012.40000
07:4513.9726SSE1012.40000
07:4614.0726SSE1012.40000
07:4714.0716SSE1012.40000
07:4814.1716SSE1012.40000
07:4914.2716SSE1012.40000
07:5014.2716SSE1012.40000
07:5214.3716SSE1012.50000
07:5314.3716SSE1012.50000
07:5514.3716SSE1012.60000
07:5614.3716SSE1012.50000
07:5814.2716SSE1012.50000
07:5914.2716SSE1012.50000
08:0114.2716SSE1012.50000
08:0214.2716SSE1012.50000
08:0314.1716SSE1012.60000
08:0414.0716SSE1012.60000
08:0513.9716SSE1012.70000
08:0713.9716SSE1012.60000
08:0913.8716SSE1012.70000
08:1013.8726SSE1012.70000
08:1213.8726SSE1012.70000
08:1313.9726SSE1012.70000
08:1513.9726SSE1012.70000
08:1613.9726SSE1012.70000
08:1813.9726SSE1012.80000
08:1913.9726SSE1012.80000
08:2013.9726SSE1012.80000
08:2113.9726SSE1012.80000
08:2213.9726SSE1012.90000
08:2313.9726SSE1012.90000
08:2413.9726SSE1012.90000
08:2513.9726SSE1012.90000
08:2613.9726SSE1013.00000
08:2713.9726SSE1013.00000
08:2914.0726SSE1012.80000
08:3014.0726SSE1013.00000
08:3214.0726SSE1012.90000
08:3314.0726SSE1012.80000
08:3514.0726SSE1012.80000
08:3614.1726SSE1012.80000
08:3714.1726SSE1012.80000
08:3814.2726SSE1012.80000
08:3914.2726SSE1012.90000
08:4014.2726SSE1012.90000
08:4114.3726SSE1013.00000
08:4214.3726SSE1012.90000
08:4314.3726SSE1012.90000
08:4414.3726SSE1013.00000
08:4514.3726SSE1013.00000
08:4714.4726SSE1013.10000
08:4814.4726SSE1013.10000
08:4914.4726SSE1013.10000
08:5014.4726SSE1013.20000
08:5114.4726SSE1013.10000
08:5314.4726SSE1013.20000
08:5414.4726SSE1013.20000
08:5614.4726SSE1013.30000
08:5714.5726SSE1013.30000
08:5814.5726SSE1013.30000
08:5914.5726SSE1013.30000
09:0014.5726SSE1013.30000
09:0114.6726SSE1013.40000
09:0214.6726SSE1013.40000
09:0414.7726SSE1013.50000
09:0514.7726SSE1013.40000
09:0714.7726SSE1013.40000
09:0814.7726SSE1013.50000
09:1014.7726SSE1013.50000
09:1114.7716SSE1013.50000
09:1314.7716SSE1013.60000
09:1414.7726SSE1013.60000
09:1514.7726SSE1013.70000
09:1614.7716SSE1013.80000
09:1714.7716SSE1013.70000
09:1814.7716SSE1013.70000
09:1914.7716SSE1013.80000
09:2014.7716SSE1013.80000
09:2114.7716SSE1013.80000
09:2214.7726SSE1013.80000
09:2314.7716SSE1013.70000
09:2414.7716SSE1013.80000
09:2514.7716SSE1013.80000
09:2614.7716SSE1013.80000
09:2714.7716SSE1013.80000
09:2814.6716SSE1013.90000
09:3014.4726SSE1014.00000
09:3114.3726SSE1014.00000
09:3314.2726SSE1013.90000
09:3414.2726SSE1013.90000
09:3614.1726SSE1013.90000
09:3714.0726SSE1013.90000
09:3814.0736SSE1014.00000
09:3914.1736SSE1013.90000
09:4014.1736SSE1013.90000
09:4114.1736SSE1013.90000
09:4214.1736SSE1013.90000
09:4314.2736SSE1013.90000
09:4414.2736SSE1013.90000
09:4514.4736SSE1014.00000
09:4614.4736SSE1014.00000
09:4814.7736SSE1014.10000
09:4914.7736SSE1014.00000
09:5114.7726SSE1014.00000
09:5214.7726SSE1014.00000
09:5414.7726SSE1014.00000
09:5514.7726SSE1014.20000
09:5714.9726SSE1014.10000
09:5814.9726SSE1014.20000
10:0014.9726SSE1014.20000
10:0115.0726SSE1014.20000
10:0314.9726SSE1014.20000
10:0414.9726SSE1014.20000
10:0514.9716SSE1014.20000
10:0614.9716SSE1014.20000
10:0714.9716SSE1014.30000
10:0914.9716SSE1014.40000
10:1114.9716SSE1014.20000
10:1214.9716SSE1014.20000
10:1415.1716SSE1014.30000
10:1515.2716SSE1014.30000
10:1715.3716SSE1014.40000
10:1815.3716SSE1014.40000
10:2015.3706SSE1014.20000
10:2115.3706SSE1014.20000
10:2315.3706SSE1014.20000
10:2415.4696SSE1014.20000
10:2515.4706SSE1014.20000
10:2615.5706SSE1014.20000
10:2715.5706SSE1014.20000
10:2815.6706SSE1014.20000
10:2915.6696SSE1014.30000
10:3015.6696SSE1014.20000
10:3115.6696SSE1014.20000
10:3215.6696SSE1014.20000
10:3315.6696SSE1014.10000
10:3515.5696SSE1014.30000
10:3615.5696SSE1014.30000
10:3715.5676SSE1014.20000
10:3815.4676SSE1014.20000
10:3915.4686SSE1014.20000
10:4015.3686SSE1014.30000
10:4115.3686SSE1014.30000
10:4315.2696SSE1014.30000
10:4415.2696SSE1014.30000
10:4515.2696SSE1014.40000
10:4615.2696SSE1014.30000
10:4715.2696SSE1014.30000
10:4815.2696SSE1014.30000
10:4915.2696SSE1014.30000
10:5015.2696SSE1014.20000
10:5115.2686SSE1014.30000
10:5215.2686SSE1014.40000
10:5315.2686SSE1014.30000
10:5515.2686SSE1014.20000
10:5615.2696SSE1014.30000
10:5815.2696SSE1014.30000
10:5915.3696SSE1014.30000
11:0015.4696SSE1014.30000
11:0115.4696SSE1014.30000
11:0215.4696SSE1014.30000
11:0415.6696SSE1014.20000
11:0515.7686SSE1014.20000
11:0715.7686SSE1014.20000
11:0815.7686SSE1014.30000
11:1015.7686SSE1014.30000
11:1115.6686SSE1014.20000
11:1215.7686SSE1014.20000
11:1315.7686SSE1014.20000
11:1415.7686SSE1014.20000
11:1515.7686SSE1014.20000
11:1615.8686SSE1014.20000
11:1815.8686SSE1014.20000
11:1915.8686SSE1014.20000
11:2015.8686SSE1014.20000
11:2115.8686SSE1014.20000
11:2215.8686SSE1014.30000
11:2415.8666SSE1014.10000
11:2515.8666SSE1014.10000
11:2715.7656SSE1014.20000
11:2815.6666SSE1014.20000
11:2915.6666SSE1014.20000
11:3015.6666SSE1014.10000
11:3115.7666SSE1014.20000
11:3215.7666SSE1014.10000
11:3415.7656SSE1014.20000
11:3515.6656SSE1014.10000
11:3715.5656SSE1014.20000
11:3815.5656SSE1014.30000
11:4015.5666SSE1014.20000
11:4115.5666SSE1014.20000
11:4215.5656SSE1014.20000
11:4315.5666SSE1014.20000
11:4415.5666SSE1014.20000
11:4515.5666SSE1014.20000
11:4615.5666SSE1014.10000
11:4715.5666SSE1014.10000
11:4815.5666SSE1014.00000
11:4915.5666SSE1014.00000
11:5115.6656SSE1014.00000
11:5215.6646SSE1014.00000
11:5415.7656SSE1014.10000
11:5515.7656SSE1014.00000
11:5615.7656SSE1014.00000
11:5715.7656SSE1014.00000
11:5815.8656SSE1014.00000
12:0015.8656SSE1014.00000
12:0115.8656SSE1014.10000
12:0215.8656SSE1014.00000
12:0315.8646SSE1014.10000
12:0415.9646SSE1014.10000
12:0515.8656SSE1014.00000
12:0615.8656SSE1013.90000
12:0715.9656SSE1013.90000
12:0815.9656SSE1014.00000
12:0916.0656SSE1014.00000
12:1116.0656SSE1014.00000
12:1216.0656SSE1013.90000
12:1416.0656SSE1013.80000
12:1516.0656SSE1013.90000
12:1715.9656SSE1013.80000
12:1815.9646SSE1013.90000
12:2015.8646SSE1013.90000
12:2115.8656SSE1013.90000
12:2315.8646SSE1013.80000
12:2415.8656SSE1013.80000
12:2515.8656SSE1013.70000
12:2615.8656SSE1013.80000
12:2715.8646SSE1013.70000
12:2815.8656SSE1013.80000
12:2915.8656SSE1013.90000
12:3015.9656SSE1013.90000
12:3115.8646SSE1013.80000
12:3215.8656SSE1013.70000
12:3415.8656SSE1013.80000
12:3515.8646SSE1013.80000
12:3715.8646SSE1013.70000
12:3815.8646SSE1013.60000
12:4015.8646SSE1013.60000
12:4115.8646SSE1013.70000
12:4315.8646SSE1013.70000
12:4415.8646SSE1013.70000
12:4515.7646SSE1013.70000
12:4615.6646SSE1013.70000
12:4715.6646SSE1013.70000
12:4815.5656SSE1013.70000
12:4915.5656SSE1013.70000
12:5015.5656SSE1013.70000
12:5115.6656SSE1013.70000
12:5215.6656SSE1013.70000
12:5415.7656SSE1013.70000
12:5515.7656SSE1013.70000
12:5715.6656SSE1013.60000
12:5815.6656SSE1013.60000
13:0015.5656SSE1013.60000
13:0115.5656SSE1013.60000
13:0215.5656SSE1013.60000
13:0315.5656SSE1013.70000
13:0415.5656SSE1013.70000
13:0615.5656SSE1013.60000
13:0715.6656SSE1013.60000
13:0815.6656SSE1013.60000
13:0915.6656SSE1013.60000
13:1015.6666SSE1013.50000
13:1115.6656SSE1013.50000
13:1215.7656SSE1013.50000
13:1415.7656SSE1013.50000
13:1515.7656SSE1013.50000
13:1715.7656SSE1013.60000
13:1815.7656SSE1013.50000
13:2015.7656SSE1013.50000
13:2115.6656SSE1013.60000
13:2315.6656SSE1013.50000
13:2415.5656SSE1013.50000
13:2515.5666SSE1013.50000
13:2615.4666SSE1013.50000
13:2715.4666SSE1013.50000
13:2815.3666SSE1013.50000
13:2915.3666SSE1013.50000
13:3015.2666SSE1013.50000
13:3115.2666SSE1013.50000
13:3215.2666SSE1013.50000
13:3415.3666SSE1013.50000
13:3515.3666SSE1013.50000
13:3615.4666SSE1013.60000
13:3715.4666SSE1013.60000
13:3815.4666SSE1013.60000
13:4015.3666SSE1013.60000
13:4115.3666SSE1013.60000
13:4315.3666SSE1013.70000
13:4415.2666SSE1013.70000
13:4615.2666SSE1013.70000
13:4715.2666SSE1013.70000
13:4815.2666SSE1013.80000
13:4915.2666SSE1013.80000
13:5015.2666SSE1013.70000
13:5115.2666SSE1013.60000
13:5215.2666SSE1013.60000
13:5315.2666SSE1013.60000
13:5415.2676SSE1013.70000
13:5515.2676SSE1013.70000
13:5715.2676SSE1013.60000
13:5815.2666SSE1013.80000
13:5915.2676SSE1013.80000
14:0015.1676SSE1013.80000
14:0115.1676SSE1013.70000
14:0315.1676SSE1013.80000
14:0415.1676SSE1013.70000
14:0615.1676SSE1013.70000
14:0715.1676SSE1013.70000
14:0815.1676SSE1013.80000
14:0915.1676SSE1013.70000
14:1015.1676SSE1013.80000
14:1215.1676SSE1013.70000
14:1415.0676SSE1013.80000
14:1515.0676SSE1013.80000
14:1715.0676SSE1013.80000
14:1815.0676SSE1013.80000
14:2015.0676SSE1013.70000
14:2115.0676SSE1013.70000
14:2214.9676SSE1013.70000
14:2314.9676SSE1013.70000
14:2414.9676SSE1013.80000
14:2514.8686SSE1013.80000
14:2614.7686SSE1013.80000
14:2714.7686SSE1013.80000
14:2914.7686SSE1013.70000
14:3014.7686SSE1013.70000
14:3114.7686SSE1013.80000
14:3214.7686SSE1013.80000
14:3314.7686SSE1013.80000
14:3414.7686SSE1013.80000
14:3514.7686SSE1013.70000
14:3614.7686SSE1013.80000
14:3714.7686SSE1013.70000
14:3814.7686SSE1013.70000
14:4014.7686SSE1013.70000
14:4114.7686SSE1013.80000
14:4314.7686SSE1013.80000
14:4414.7686SSE1013.80000
14:4614.7686SSE1013.80000
14:4714.7686SSE1013.80000
14:4914.6686SSE1013.80000
14:5014.6686SSE1013.80000
14:5114.5686SSE1013.90000
14:5214.5686SSE1013.80000
14:5314.4696SSE1013.80000
14:5414.5686SSE1013.90000
14:5514.4696SSE1013.80000
14:5614.4696SSE1013.90000
14:5714.4696SSE1013.80000
14:5814.4696SSE1013.90000
14:5914.4696SSE1013.80000
15:0014.4696SSE1013.90000
15:0114.3696SSE1013.90000
15:0314.2696SSE1013.90000
15:0414.2696SSE1013.90000
15:0514.3696SSE1013.90000
15:0614.2696SSE1013.90000
15:0714.2696SSE1013.90000
15:0814.3696SSE1013.90000
15:0914.3696SSE1013.90000
15:1014.3696SSE1013.90000
15:1114.3696SSE1013.90000
15:1214.3696SSE1013.90000
15:1314.2696SSE1014.00000
15:1414.1696SSE1013.90000
15:1514.1696SSE1013.90000
15:1614.1696SSE1013.90000
15:1714.1696SSE1013.90000
15:1814.1696SSE1013.90000
15:2014.1706SSE1013.90000
15:2114.0696SSE1013.90000
15:2214.0706SSE1014.00000
15:2314.0706SSE1014.00000
15:2413.9706SSE1014.00000
15:2513.9706SSE1013.90000
15:2613.9706SSE1013.90000
15:2713.9706SSE1013.90000
15:2913.9706SSE1013.90000
15:3013.8706SSE1013.90000
15:3113.8706SSE1013.90000
15:3213.8716SSE1013.90000
15:3313.8716SSE1014.00000
15:3413.8716SSE1013.90000
15:3513.8716SSE1013.90000
15:3613.8716SSE1014.00000
15:3713.8716SSE1013.90000
15:3813.8716SSE1013.90000
15:3913.8726SSE1013.90000
15:4013.9726SSE1013.90000
15:4113.9716SSE1013.90000
15:4214.0716SSE1013.90000
15:4314.0716SSE1013.80000
15:4414.1716SSE1013.80000
15:4514.1716SSE1013.90000
15:4614.1716SSE1013.80000
15:4714.1716SSE1013.80000
15:4914.0716SSE1013.80000
15:5014.0716SSE1013.80000
15:5214.0716SSE1013.80000
15:5314.0716SSE1013.80000
15:5514.1716SSE1013.80000
15:5614.1716SSE1013.80000
15:5814.1716SSE1013.70000
15:5914.2716SSE1013.70000
16:0014.2716SSE1013.70000
16:0114.1716SSE1013.80000
16:0214.0716SSE1013.70000
16:0313.9716SSE1013.80000
16:0413.8716SSE1013.70000
16:0513.8726SSE1013.80000
16:0613.7726SSE1013.70000
16:0713.7726SSE1013.80000
16:0913.6726SSE1013.80000
16:1013.6726SSE1013.80000
16:1213.6736SSE1013.80000
16:1413.5736SSE1013.80000
16:1513.5736SSE1013.90000
16:1613.5736SSE1013.80000
16:1713.5736SSE1013.80000
16:1813.5736SSE1013.80000
16:1913.5736SSE1013.80000
16:2013.5736SSE1013.90000
16:2113.5736SSE1013.80000
16:2313.5736SSE1013.90000
16:2413.5736SSE1013.90000
16:2613.6736SSE1013.80000
16:2713.6736SSE1013.80000
16:2813.6736SSE1013.90000
16:2913.6736SSE1013.90000
16:3013.5736SSE1013.80000
16:3113.5736SSE1013.90000
16:3213.5736SSE1013.90000
16:3313.5736SSE1013.90000
16:3513.5736SSE1013.90000
16:3613.4736SSE1014.00000
16:3813.3736SSE1014.00000
16:3913.3746SSE1014.00000
16:4013.3746SSE1013.90000
16:4113.3746SSE1013.90000
16:4213.3746SSE1014.00000
16:4313.3746SSE1013.90000
16:4413.2746SSE1013.90000
16:4513.2746SSE1013.90000
16:4613.2746SSE1013.90000
16:4713.2746SSE1013.90000
16:4913.1746SSE1013.90000
16:5013.1746SSE1013.90000
16:5113.0746SSE1014.00000
16:5213.0746SSE1014.00000
16:5313.0756SSE1014.00000
16:5413.0756SSE1013.90000
16:5513.1756SSE1013.90000
16:5613.1746SSE1014.00000
16:5713.0756SSE1014.00000
16:5813.0756SSE1014.00000
16:5913.0756SSE1014.00000
17:0012.9756SSE1013.90000
17:0112.9756SSE1013.90000
17:0212.9756SSE1013.90000
17:0312.9756SSE1013.90000
17:0412.9756SSE1013.90000
17:0512.8756SSE1013.90000
17:0612.8756SSE1013.90000
17:0712.8756SSE1013.90000
17:0912.8756SSE1013.90000
17:1012.8756SSE1014.00000
17:1112.9756SSE1013.90000
17:1212.9756SSE1013.90000
17:1312.9756SSE1013.90000
17:1413.0756SSE1013.90000
17:1513.0756SSE1013.80000
17:1613.0756SSE1013.80000
17:1713.1756SSE1013.90000
17:1813.1756SSE1013.80000
17:1913.1756SSE1013.80000
17:2013.1756SSE1013.80000
17:2113.1756SSE1013.90000
17:2213.1746SSE1013.80000
17:2313.1746SSE1013.80000
17:2513.1746SSE1013.80000
17:2613.1746SSE1013.70000
17:2713.1746SSE1013.70000
17:2813.1746SSE1013.80000
17:2913.1746SSE1013.70000
17:3113.1746SSE1013.70000
17:3213.1746SSE1013.60000
17:3313.2746SSE1013.70000
17:3413.2746SSE1013.70000
17:3513.2746SSE1013.60000
17:3713.2746SSE1013.60000
17:3813.1746SSE1013.60000
17:4013.1746SSE1013.60000
17:4113.1746SSE1013.60000
17:4313.0746SSE1013.70000
17:4413.0746SSE1013.60000
17:4513.0746SSE1013.60000
17:4613.0746SSE1013.70000
17:4812.9746SSE1013.70000
17:4912.9746SSE1013.70000
17:5112.9746SSE1013.60000
17:5212.8746SSE1013.80000
17:5312.8746SSE1013.70000
17:5412.8746SSE1013.70000
17:5512.8746SSE1013.60000
17:5612.8746SSE1013.70000
17:5712.8746SSE1013.70000
17:5812.8746SSE1013.70000
17:5912.8746SSE1013.70000
18:0012.7746SSE1013.70000
18:0112.7746SSE1013.70000
18:0212.7746SSE1013.70000
18:0312.7746SSE1013.70000
18:0412.7746SSE1013.60000
18:0512.8746SSE1013.70000
18:0712.8736SSE1013.60000
18:0812.8736SSE1013.70000
18:0912.8736SSE1013.70000
18:1012.8736SSE1013.70000
18:1112.8736SSE1013.70000
18:1212.8736SSE1013.80000
18:1312.7736SSE1013.80000
18:1412.7736SSE1013.80000
18:1712.6726SSE1013.70000
18:1812.6726SSE1013.80000
18:1912.6726SSE1013.80000
18:2012.6726SSE1013.80000
18:2112.6726SSE1013.80000
18:2312.6716SSE1013.80000
18:2412.6716SSE1013.70000
18:2512.6716SSE1013.90000
18:2612.6706SSE1013.90000
18:2712.6706SSE1013.90000
18:2812.6706SSE1013.90000
18:2912.6706SSE1013.90000
18:3012.5706SSE1014.00000
18:3112.5706SSE1013.90000
18:3212.5706SSE1013.90000
18:3312.5706SSE1013.90000
18:3412.4706SSE1014.00000
18:3512.4706SSE1014.00000
18:3612.4706SSE1014.00000
18:3712.4706SSE1014.00000
18:3912.4706SSE1013.90000
18:4012.3696SSE1014.10000
18:4212.3696SSE1014.00000
18:4312.3696SSE1014.00000
18:4512.3696SSE1014.00000
18:4612.3696SSE1014.00000
18:4812.3696SSE1014.00000
18:4912.3696SSE1014.00000
18:5112.4696SSE1013.90000
18:5212.4696SSE1014.00000
18:5412.4696SSE1014.10000
18:5512.4686SSE1014.10000
18:5612.4686SSE1014.10000
18:5712.4686SSE1014.20000
18:5812.3686SSE1014.20000
18:5912.3686SSE1014.10000
19:0012.3686SSE1014.10000
19:0112.3686SSE1014.20000
19:0212.3686SSE1014.20000
19:0312.3686SSE1014.10000
19:0512.4686SSE1014.20000
19:0612.4686SSE1014.20000
19:0812.4686SSE1014.30000
19:0912.4686SSE1014.30000
19:1012.4686SSE1014.20000
19:1112.4686SSE1014.20000
19:1212.4686SSE1014.20000
19:1412.4686SSE1014.20000
19:1512.4676SSE1014.20000
19:1612.4676SSE1014.10000
19:1712.4676SSE1014.20000
19:1812.4676SSE1014.20000
19:1912.5676SSE1014.20000
19:2012.5676SSE1014.10000
19:2112.5676SSE1014.20000
19:2212.5676SSE1014.20000
19:2312.5676SSE1014.10000
19:2512.5676SSE1014.10000
19:2612.5676SSE1014.00000
19:2712.5676SSE1014.00000
19:2812.6676SSE1014.00000
19:2912.6666SSE1014.10000
19:3012.6666SSE1014.10000
19:3112.7666SSE1014.00000
19:3212.7666SSE1014.10000
19:3412.8656SSE1014.10000
19:3512.8656SSE1014.10000
19:3712.8656SSE1014.10000
19:3812.8656SSE1014.10000
19:4012.7656SSE1014.10000
19:4112.7656SSE1014.10000
19:4312.6656SSE1014.10000
19:4412.6666SSE1014.10000
19:4612.4666SSE1014.10000
19:4712.4666SSE1014.10000
19:4912.4666SSE1014.10000
19:5012.4666SSE1014.10000
19:5212.4666SSE1014.20000
19:5312.5666SSE1014.20000
19:5512.5676SSE1014.10000
19:5612.5676SSE1014.20000
19:5712.5676SSE1014.20000
19:5812.5676SSE1014.20000
19:5912.5676SSE1014.10000
20:0012.5676SSE1014.20000
20:0112.5676SSE1014.20000
20:0212.5676SSE1014.10000
20:0312.5676SSE1014.10000
20:0412.4676SSE1014.10000
20:0612.3676SSE1014.00000
20:0712.3676SSE1014.10000
20:0812.2676SSE1014.00000
20:0912.2676SSE1014.10000
20:1012.2686SSE1014.10000
20:1212.3686SSE1014.10000
20:1312.3686SSE1014.10000
20:1512.3686SSE1014.00000
20:1612.3686SSE1014.10000
20:1812.3686SSE1014.00000
20:2012.3686SSE1014.00000
20:2112.3686SSE1014.10000
20:2312.2676SSE1014.00000
20:2412.2676SSE1014.00000
20:2512.2676SSE1014.10000
20:2612.2676SSE1014.10000
20:2712.2676SSE1014.10000
20:2812.2686SSE1014.10000
20:2912.2686SSE1014.10000
20:3012.2686SSE1014.00000
20:3112.2686SSE1014.10000
20:3212.2686SSE1014.10000
20:3312.2686SSE1014.10000
20:3412.2686SSE1014.10000
20:3512.2686SSE1014.10000
20:3712.2686SSE1014.10000
20:3812.2686SSE1014.00000
20:4012.2686SSE1014.10000
20:4112.2686SSE1014.10000
20:4312.1686SSE1014.10000
20:4412.1686SSE1014.10000
20:4512.1686SSE1014.20000
20:4612.1686SSE1014.20000
20:4712.1686SSE1014.10000
20:4812.1686SSE1014.10000
20:4912.2686SSE1014.10000
20:5012.2686SSE1014.20000
20:5112.2686SSE1014.20000
20:5212.2686SSE1014.20000
20:5312.2686SSE1014.20000
20:5412.2686SSE1014.20000
20:5512.2686SSE1014.20000
20:5712.4686SSE1014.20000
20:5812.4686SSE1014.20000
21:0012.4676SSE1014.10000
21:0112.5676SSE1014.10000
21:0312.6676SSE1014.10000
21:0412.6676SSE1014.20000
21:0612.6676SSE1014.20000
21:0712.6676SSE1014.10000
21:0812.5676SSE1014.20000
21:0912.5676SSE1014.20000
21:1012.4676SSE1014.10000
21:1112.4676SSE1014.30000
21:1212.4676SSE1014.20000
21:1312.3676SSE1014.20000
21:1412.3676SSE1014.20000
21:1512.2676SSE1014.20000
21:1612.2676SSE1014.30000
21:1712.2676SSE1014.20000
21:1812.1676SSE1014.30000
21:2012.1676SSE1014.30000
21:2112.1676SSE1014.20000
21:2312.1676SSE1014.20000
21:2412.1676SSE1014.30000
21:2512.1676SSE1014.20000
21:2612.1676SSE1014.20000
21:2712.1676SSE1014.20000
21:2812.0676SSE1014.20000
21:2912.0676SSE1014.20000
21:3012.0676SSE1014.20000
21:3112.0676SSE1014.20000
21:3211.9676SSE1014.20000
21:3311.9676SSE1014.20000
21:3411.9666SSE1014.20000
21:3511.8676SSE1014.20000
21:3711.7676SSE1014.20000
21:3811.7676SSE1014.30000
21:4011.6676SSE1014.20000
21:4111.6676SSE1014.30000
21:4311.6676SSE1014.20000
21:4411.6676SSE1014.20000
21:4611.6676SSE1014.10000
21:4711.6676SSE1014.20000
21:4811.6676SSE1014.20000
21:4911.6676SSE1014.20000
21:5011.6676SSE1014.20000
21:5111.6676SSE1014.30000
21:5211.6676SSE1014.20000
21:5311.6676SSE1014.20000
21:5411.6666SSE1014.30000
21:5511.6666SSE1014.30000
21:5711.6666SSE1014.20000
21:5811.6666SSE1014.20000
22:0011.5666SSE1014.30000
22:0111.5666SSE1014.30000
22:0311.5666SSE1014.20000
22:0411.5666SSE1014.20000
22:0611.4676SSE1014.20000
22:0711.5676SSE1014.20000
22:0811.5676SSE1014.20000
22:0911.5676SSE1014.20000
22:1011.5676SSE1014.20000
22:1111.5676SSE1014.20000
22:1211.6676SSE1014.20000
22:1311.6666SSE1014.20000
22:1411.6666SSE1014.20000
22:1511.6666SSE1014.20000
22:1611.6666SSE1014.30000
22:1711.6666SSE1014.20000
22:2011.6666SSE1014.20000
22:2111.6666SSE1014.20000
22:2211.5666SSE1014.20000
22:2311.5666SSE1014.10000
22:2411.5666SSE1014.10000
22:2611.5666SSE1014.10000
22:2711.5666SSE1014.10000
22:2811.4666SSE1014.20000
22:2911.4666SSE1014.10000
22:3011.4666SSE1014.10000
22:3111.4666SSE1014.20000
22:3211.4666SSE1014.10000
22:3311.4666SSE1014.20000
22:3411.4666SSE1014.10000
22:3511.4666SSE1014.10000
22:3611.4666SSE1014.10000
22:3711.4666SSE1014.20000
22:3811.4666SSE1014.10000
22:4011.4666SSE1014.10000
22:4111.5666SSE1014.20000
22:4311.6666SSE1014.20000
22:4411.6666SSE1014.20000
22:4611.6666SSE1014.20000
22:4711.6666SSE1014.20000
22:4811.6666SSE1014.10000
22:4911.6666SSE1014.10000
22:5011.7666SSE1014.10000
22:5211.6666SSE1014.10000
22:5311.6666SSE1014.00000
22:5411.6666SSE1014.10000
22:5511.6666SSE1014.10000
22:5611.6666SSE1014.10000
22:5711.6666SSE1014.00000
22:5811.6666SSE1014.00000
23:0011.6666SSE1014.00000
23:0111.6666SSE1014.00000
23:0311.7666SSE1014.00000
23:0411.7666SSE1014.00000
23:0611.6666SSE1014.00000
23:0711.6666SSE1014.00000
23:0911.6666SSE1014.00000
23:1011.7666SSE1014.00000
23:1111.7666SSE1014.00000
23:1211.7666SSE1014.00000
23:1311.7666SSE1014.00000
23:1411.8666SSE1014.00000
23:1511.8666SSE1014.00000
23:1611.8666SSE1014.00000
23:1711.8666SSE1014.00000
23:1811.8666SSE1014.00000
23:2011.7666SSE1014.00000
23:2111.7666SSE1014.00000
23:2311.6666SSE1014.00000
23:2411.6666SSE1014.00000
23:2511.6666SSE1013.90000
23:2611.6666SSE1013.80000
23:2711.6666SSE1013.90000
23:2811.6666SSE1013.90000
23:2911.6666SSE1013.80000
23:3011.7656SSE1013.80000
23:3111.7656SSE1013.90000
23:3211.7656SSE1013.90000
23:3311.7656SSE1013.90000
23:3411.6656SSE1013.80000
23:3511.6656SSE1013.80000
23:3611.6656SSE1013.80000
23:3711.5656SSE1013.80000
23:3811.4666SSE1013.80000
23:4011.4666SSE1013.80000
23:4111.3666SSE1013.70000
23:4311.3666SSE1013.70000
23:4411.3666SSE1013.70000
23:4611.4666SSE1013.70000
23:4711.5656SSE1013.70000
23:4811.5656SSE1013.60000
23:4911.5656SSE1013.60000
23:5011.5656SSE1013.70000
23:5111.5656SSE1013.60000
23:5211.5656SSE1013.70000
23:5311.5656SSE1013.60000
23:5411.4666SSE1013.60000
23:5511.5666SSE1013.60000
23:5611.5666SSE1013.60000
23:5711.4666SSE1013.70000
23:5811.4666SSE1013.60000
23:5911.4666SSE1013.60000
Estremi Min11.300-0.00000
Estremi Max16.000-0.00000
Medie/TOT13.470.56-1013.10
Minime11.3646-1010.7-
Massime16786SSE1014.4-