DATO

Medie/TOT18.777.26-1010.20
Minime16.3696-1008.6-
Massime22.1836SSE1011.5-

ORARIO

00:0116.6836SSE1011.50000
00:0216.6836SSE1011.40000
00:0416.6836SSE1011.40000
00:0516.6836SSE1011.50000
00:0716.6836SSE1011.40000
00:0816.6836SSE1011.50000
00:1016.5836SSE1011.40000
00:1116.5836SSE1011.40000
00:1316.5836SSE1011.40000
00:1416.5836SSE1011.40000
00:1516.5836SSE1011.30000
00:1616.5836SSE1011.40000
00:1716.5836SSE1011.40000
00:1816.5836SSE1011.40000
00:1916.5836SSE1011.40000
00:2016.5836SSE1011.40000
00:2116.5836SSE1011.40000
00:2216.5836SSE1011.40000
00:2416.5836SSE1011.40000
00:2516.5836SSE1011.40000
00:2716.4836SSE1011.40000
00:2816.4836SSE1011.40000
00:3016.4836SSE1011.40000
00:3116.4836SSE1011.40000
00:3316.4836SSE1011.30000
00:3416.4836SSE1011.40000
00:3516.4836SSE1011.40000
00:3616.4836SSE1011.30000
00:3716.4836SSE1011.30000
00:3816.4836SSE1011.30000
00:3916.4836SSE1011.30000
00:4016.4836SSE1011.20000
00:4116.4836SSE1011.20000
00:4216.4836SSE1011.20000
00:4416.3836SSE1011.20000
00:4516.3836SSE1011.10000
00:4716.3836SSE1011.20000
00:4816.3836SSE1011.10000
00:5016.3836SSE1011.10000
00:5116.3836SSE1011.20000
00:5216.3836SSE1011.20000
00:5316.3836SSE1011.20000
00:5416.3836SSE1011.10000
00:5516.3836SSE1011.10000
00:5616.3836SSE1011.10000
00:5816.4836SSE1011.00000
00:5916.4836SSE1011.00000
01:0116.4836SSE1011.00000
01:0216.4836SSE1010.90000
01:0416.4836SSE1011.00000
01:0516.4836SSE1011.00000
01:0616.4836SSE1010.90000
01:0716.5826SSE1011.00000
01:0816.5826SSE1010.90000
01:1016.5826SSE1010.90000
01:1116.5826SSE1011.00000
01:1216.5826SSE1011.00000
01:1316.5826SSE1011.00000
01:1416.5826SSE1010.90000
01:1516.5826SSE1011.00000
01:1616.4826SSE1011.00000
01:1816.4826SSE1011.00000
01:1916.4826SSE1010.90000
01:2116.4826SSE1010.90000
01:2216.4826SSE1010.90000
01:2316.4826SSE1010.90000
01:2416.4826SSE1011.00000
01:2516.4826SSE1011.00000
01:2716.4826SSE1010.90000
01:2816.4826SSE1010.90000
01:2916.4826SSE1010.90000
01:3016.4826SSE1010.90000
01:3116.4826SSE1011.00000
01:3316.4826SSE1010.90000
01:3416.4836SSE1010.90000
01:3516.4836SSE1010.90000
01:3616.4836SSE1010.90000
01:3716.4836SSE1010.90000
01:3816.4826SSE1010.90000
01:3916.4826SSE1010.90000
01:4016.4826SSE1010.90000
01:4116.4826SSE1010.90000
01:4216.4826SSE1010.90000
01:4416.4826SSE1010.90000
01:4516.4826SSE1010.90000
01:4716.4836SSE1010.90000
01:4816.4836SSE1010.80000
01:5016.4826SSE1010.80000
01:5116.4826SSE1010.80000
01:5316.4826SSE1010.80000
01:5416.4826SSE1010.80000
01:5516.4826SSE1010.80000
01:5616.3826SSE1010.80000
01:5716.3826SSE1010.80000
01:5816.3836SSE1010.80000
01:5916.3836SSE1010.80000
02:0016.3836SSE1010.80000
02:0116.3836SSE1010.80000
02:0216.3836SSE1010.80000
02:0416.4836SSE1010.70000
02:0516.4836SSE1010.80000
02:0716.4836SSE1010.80000
02:0816.4836SSE1010.80000
02:1016.4826SSE1010.80000
02:1116.4826SSE1010.80000
02:1316.4826SSE1010.80000
02:1416.4826SSE1010.70000
02:1516.4826SSE1010.80000
02:1616.4826SSE1010.80000
02:1716.4826SSE1010.70000
02:1816.5826SSE1010.80000
02:1916.5826SSE1010.80000
02:2016.5826SSE1010.80000
02:2116.5826SSE1010.70000
02:2216.5826SSE1010.80000
02:2416.6826SSE1010.80000
02:2516.6826SSE1010.80000
02:2716.6826SSE1010.70000
02:2816.7826SSE1010.70000
02:3016.8826SSE1010.70000
02:3116.8826SSE1010.60000
02:3316.8816SSE1010.60000
02:3416.8816SSE1010.60000
02:3516.8816SSE1010.60000
02:3616.8816SSE1010.60000
02:3716.8816SSE1010.60000
02:3816.8826SSE1010.60000
02:3916.8826SSE1010.60000
02:4016.8826SSE1010.60000
02:4116.7826SSE1010.60000
02:4216.7826SSE1010.60000
02:4516.7826SSE1010.60000
02:4716.6826SSE1010.70000
02:4816.6826SSE1010.60000
02:4916.6826SSE1010.70000
02:5016.6826SSE1010.60000
02:5116.6826SSE1010.60000
02:5216.6826SSE1010.60000
02:5316.6826SSE1010.60000
02:5416.6826SSE1010.60000
02:5616.6826SSE1010.50000
02:5716.6826SSE1010.50000
02:5816.6826SSE1010.50000
02:5916.6826SSE1010.50000
03:0016.6826SSE1010.50000
03:0116.6826SSE1010.60000
03:0216.6826SSE1010.60000
03:0316.6826SSE1010.40000
03:0416.6826SSE1010.50000
03:0516.6826SSE1010.40000
03:0716.6826SSE1010.40000
03:0816.6826SSE1010.40000
03:1016.6826SSE1010.30000
03:1116.6826SSE1010.30000
03:1316.6826SSE1010.40000
03:1416.6826SSE1010.40000
03:1516.6826SSE1010.40000
03:1616.6826SSE1010.40000
03:1716.6826SSE1010.40000
03:1816.6826SSE1010.40000
03:1916.6816SSE1010.40000
03:2016.6816SSE1010.40000
03:2116.7816SSE1010.40000
03:2216.7816SSE1010.40000
03:2416.7816SSE1010.40000
03:2516.7816SSE1010.40000
03:2716.7816SSE1010.40000
03:2816.6816SSE1010.40000
03:3016.6816SSE1010.40000
03:3116.6816SSE1010.40000
03:3316.6816SSE1010.50000
03:3416.6816SSE1010.40000
03:3516.6816SSE1010.40000
03:3616.6816SSE1010.40000
03:3716.6816SSE1010.50000
03:3816.6816SSE1010.50000
03:3916.6816SSE1010.50000
03:4016.6816SSE1010.50000
03:4116.6816SSE1010.50000
03:4216.6816SSE1010.50000
03:4416.7816SSE1010.50000
03:4516.7816SSE1010.50000
03:4716.7816SSE1010.50000
03:4816.7816SSE1010.50000
03:5016.7816SSE1010.50000
03:5116.7816SSE1010.50000
03:5216.7816SSE1010.50000
03:5316.7816SSE1010.50000
03:5416.7816SSE1010.50000
03:5516.8816SSE1010.50000
03:5616.8816SSE1010.50000
03:5716.8816SSE1010.50000
03:5816.9816SSE1010.50000
03:5916.9816SSE1010.50000
04:0116.9816SSE1010.50000
04:0216.9816SSE1010.40000
04:0416.8816SSE1010.40000
04:0516.8816SSE1010.50000
04:0716.9816SSE1010.50000
04:0816.9816SSE1010.50000
04:1017.0816SSE1010.50000
04:1117.0816SSE1010.50000
04:1216.9816SSE1010.60000
04:1316.9816SSE1010.60000
04:1416.9816SSE1010.60000
04:1516.9816SSE1010.60000
04:1616.9816SSE1010.60000
04:1716.9816SSE1010.50000
04:1817.0816SSE1010.60000
04:1917.0816SSE1010.60000
04:2117.0816SSE1010.60000
04:2217.0816SSE1010.60000
04:2417.1816SSE1010.50000
04:2517.1816SSE1010.60000
04:2717.1816SSE1010.60000
04:2817.1816SSE1010.50000
04:3017.2816SSE1010.50000
04:3117.2816SSE1010.50000
04:3317.3816SSE1010.50000
04:3417.3816SSE1010.50000
04:3517.3816SSE1010.50000
04:3617.3816SSE1010.40000
04:3717.3816SSE1010.50000
04:3817.3816SSE1010.50000
04:3917.3816SSE1010.50000
04:4017.3816SSE1010.50000
04:4117.3816SSE1010.50000
04:4217.3816SSE1010.50000
04:4417.3816SSE1010.50000
04:4717.3816SSE1010.40000
04:4817.3816SSE1010.40000
04:4917.3816SSE1010.50000
04:5017.3816SSE1010.50000
04:5117.4816SSE1010.50000
04:5217.4816SSE1010.50000
04:5317.4816SSE1010.50000
04:5417.4816SSE1010.50000
04:5517.4816SSE1010.50000
04:5617.4816SSE1010.50000
04:5817.4816SSE1010.50000
04:5917.4816SSE1010.50000
05:0117.4816SSE1010.50000
05:0217.4816SSE1010.60000
05:0417.3816SSE1010.60000
05:0517.3816SSE1010.50000
05:0617.4816SSE1010.50000
05:0717.4816SSE1010.50000
05:0817.4816SSE1010.50000
05:0917.4816SSE1010.50000
05:1017.4816SSE1010.40000
05:1117.4816SSE1010.40000
05:1317.4816SSE1010.40000
05:1417.3816SSE1010.40000
05:1517.3816SSE1010.50000
05:1617.3816SSE1010.50000
05:1717.3816SSE1010.40000
05:1817.3816SSE1010.50000
05:1917.3816SSE1010.40000
05:2017.3816SSE1010.50000
05:2117.3816SSE1010.50000
05:2217.3816SSE1010.40000
05:2317.3816SSE1010.40000
05:2417.3816SSE1010.30000
05:2517.2826SSE1010.30000
05:2617.2826SSE1010.30000
05:2817.2826SSE1010.40000
05:2917.2826SSE1010.30000
05:3017.2826SSE1010.30000
05:3117.2826SSE1010.30000
05:3217.1826SSE1010.40000
05:3417.1826SSE1010.40000
05:3517.0826SSE1010.30000
05:3617.0826SSE1010.30000
05:3717.0826SSE1010.30000
05:3817.0826SSE1010.40000
05:3916.9826SSE1010.40000
05:4016.9826SSE1010.40000
05:4116.9826SSE1010.50000
05:4216.9826SSE1010.40000
05:4316.9826SSE1010.40000
05:4516.8826SSE1010.40000
05:4616.8826SSE1010.50000
05:4716.8826SSE1010.50000
05:4816.8826SSE1010.50000
05:4916.8826SSE1010.50000
05:5016.8836SSE1010.50000
05:5116.8826SSE1010.50000
05:5216.8826SSE1010.50000
05:5316.8826SSE1010.40000
05:5416.8826SSE1010.50000
05:5516.8826SSE1010.50000
05:5616.8826SSE1010.40000
05:5716.8826SSE1010.40000
05:5816.8826SSE1010.50000
05:5916.8836SSE1010.50000
06:0016.8836SSE1010.50000
06:0116.8836SSE1010.50000
06:0216.8836SSE1010.50000
06:0316.8836SSE1010.40000
06:0416.8836SSE1010.50000
06:0516.8836SSE1010.50000
06:0616.8836SSE1010.50000
06:0716.8836SSE1010.50000
06:0816.8836SSE1010.50000
06:0916.8836SSE1010.50000
06:1016.8836SSE1010.50000
06:1116.8836SSE1010.50000
06:1216.8836SSE1010.50000
06:1316.8836SSE1010.50000
06:1416.8836SSE1010.40000
06:1516.9836SSE1010.50000
06:1616.9836SSE1010.50000
06:1716.9836SSE1010.40000
06:1816.9836SSE1010.50000
06:1916.9836SSE1010.50000
06:2017.0836SSE1010.40000
06:2117.0836SSE1010.50000
06:2217.0836SSE1010.40000
06:2317.0836SSE1010.40000
06:2417.0836SSE1010.50000
06:2517.0836SSE1010.50000
06:2617.0836SSE1010.50000
06:2717.1836SSE1010.40000
06:2817.1836SSE1010.50000
06:3017.2826SSE1010.50000
06:3117.2826SSE1010.50000
06:3317.2826SSE1010.50000
06:3417.2826SSE1010.40000
06:3517.3826SSE1010.50000
06:3617.3826SSE1010.50000
06:3717.3826SSE1010.50000
06:3817.3826SSE1010.50000
06:3917.3826SSE1010.50000
06:4017.3826SSE1010.50000
06:4117.4826SSE1010.60000
06:4217.4826SSE1010.60000
06:4317.4826SSE1010.60000
06:4417.4826SSE1010.50000
06:4517.4826SSE1010.50000
06:4817.5826SSE1010.50000
06:4917.5826SSE1010.60000
06:5017.6826SSE1010.60000
06:5117.6826SSE1010.60000
06:5217.6826SSE1010.60000
06:5317.6826SSE1010.60000
06:5417.7826SSE1010.60000
06:5517.7826SSE1010.60000
06:5617.7826SSE1010.60000
06:5717.7826SSE1010.60000
06:5817.7826SSE1010.60000
06:5917.8826SSE1010.60000
07:0017.8826SSE1010.60000
07:0117.8826SSE1010.60000
07:0217.8826SSE1010.60000
07:0317.9826SSE1010.60000
07:0418.0826SSE1010.70000
07:0518.0826SSE1010.70000
07:0618.1826SSE1010.60000
07:0718.2816SSE1010.60000
07:0818.2816SSE1010.60000
07:0918.2816SSE1010.60000
07:1018.2816SSE1010.70000
07:1118.2816SSE1010.60000
07:1218.2816SSE1010.60000
07:1318.2816SSE1010.70000
07:1418.2816SSE1010.70000
07:1518.2816SSE1010.60000
07:1618.2816SSE1010.60000
07:1718.2816SSE1010.60000
07:1818.3816SSE1010.60000
07:1918.3816SSE1010.60000
07:2018.2816SSE1010.60000
07:2118.3816SSE1010.70000
07:2218.3816SSE1010.70000
07:2318.3816SSE1010.70000
07:2418.3816SSE1010.80000
07:2518.3816SSE1010.70000
07:2618.3816SSE1010.70000
07:2718.3816SSE1010.80000
07:2818.3816SSE1010.80000
07:2918.3816SSE1010.80000
07:3018.3816SSE1010.80000
07:3118.3816SSE1010.80000
07:3218.3816SSE1010.80000
07:3318.3816SSE1010.80000
07:3418.3816SSE1010.80000
07:3518.3816SSE1010.70000
07:3618.3816SSE1010.80000
07:3718.3816SSE1010.70000
07:3818.3816SSE1010.80000
07:3918.3816SSE1010.80000
07:4018.3816SSE1010.80000
07:4118.3816SSE1010.80000
07:4218.3816SSE1010.80000
07:4418.3816SSE1010.90000
07:4518.3816SSE1010.80000
07:4718.3816SSE1010.80000
07:4818.3816SSE1010.80000
07:5018.3816SSE1010.90000
07:5118.3816SSE1010.90000
07:5218.3816SSE1010.80000
07:5318.3816SSE1010.90000
07:5418.3816SSE1010.90000
07:5618.3816SSE1010.90000
07:5718.2816SSE1011.00000
07:5918.2816SSE1011.00000
08:0018.3816SSE1011.00000
08:0118.3816SSE1011.00000
08:0218.3816SSE1011.00000
08:0318.3816SSE1010.90000
08:0418.3816SSE1011.00000
08:0518.3816SSE1011.00000
08:0618.4816SSE1011.00000
08:0718.4816SSE1011.00000
08:0818.4816SSE1011.00000
08:0918.4816SSE1011.00000
08:1018.5816SSE1011.00000
08:1118.5816SSE1011.10000
08:1218.5816SSE1011.00000
08:1418.5816SSE1011.10000
08:1518.6816SSE1011.10000
08:1618.6816SSE1011.10000
08:1718.6816SSE1011.20000
08:1818.6816SSE1011.10000
08:1918.7816SSE1011.20000
08:2018.7816SSE1011.20000
08:2118.7816SSE1011.20000
08:2218.7816SSE1011.10000
08:2318.7816SSE1011.20000
08:2418.8816SSE1011.20000
08:2518.8816SSE1011.20000
08:2618.8816SSE1011.30000
08:2718.9816SSE1011.20000
08:2818.9816SSE1011.20000
08:2918.9816SSE1011.10000
08:3118.9816SSE1011.20000
08:3218.9816SSE1011.10000
08:3418.9816SSE1011.10000
08:3519.0816SSE1011.10000
08:3719.1816SSE1011.20000
08:3819.1816SSE1011.20000
08:3919.2816SSE1011.10000
08:4019.3816SSE1011.10000
08:4119.4816SSE1011.20000
08:4219.6816SSE1011.10000
08:4319.7816SSE1011.10000
08:4419.9816SSE1011.10000
08:4520.1816SSE1011.10000
08:4620.2816SSE1011.10000
08:4720.3816SSE1011.10000
08:5020.5806SSE1011.10000
08:5120.6806SSE1011.10000
08:5220.7806SSE1011.00000
08:5320.7796SSE1011.10000
08:5420.8796SSE1011.10000
08:5520.8796SSE1011.00000
08:5720.8786SSE1011.10000
08:5820.8786SSE1011.10000
08:5920.8786SSE1011.00000
09:0120.9776SSE1011.10000
09:0220.9776SSE1011.10000
09:0320.8766SSE1011.10000
09:0420.8766SSE1011.10000
09:0620.8766SSE1011.10000
09:0720.9776SSE1011.10000
09:0920.8766SSE1011.10000
09:1020.8766SSE1011.20000
09:1220.8756SSE1011.10000
09:1320.8756SSE1011.20000
09:1420.8766SSE1011.20000
09:1520.8766SSE1011.20000
09:1620.9766SSE1011.20000
09:1720.9766SSE1011.30000
09:1820.9766SSE1011.30000
09:1920.9766SSE1011.30000
09:2121.0766SSE1011.10000
09:2221.1756SSE1011.20000
09:2321.1756SSE1011.20000
09:2421.1756SSE1011.20000
09:2521.2766SSE1011.20000
09:2621.3766SSE1011.20000
09:2721.4756SSE1011.20000
09:2821.4756SSE1011.20000
09:2921.5756SSE1011.20000
09:3021.6756SSE1011.20000
09:3121.7756SSE1011.10000
09:3221.7756SSE1011.10000
09:3421.7756SSE1011.10000
09:3521.8756SSE1011.10000
09:3721.8746SSE1011.10000
09:3821.7746SSE1011.00000
09:4021.5746SSE1011.00000
09:4121.5736SSE1011.10000
09:4321.3716SSE1011.00000
09:4421.3716SSE1011.00000
09:4621.3736SSE1011.00000
09:4721.3716SSE1011.00000
09:4921.3716SSE1011.00000
09:5021.2726SSE1011.00000
09:5221.3736SSE1010.90000
09:5321.3736SSE1011.00000
09:5521.3736SSE1011.10000
09:5621.3736SSE1011.10000
09:5721.4736SSE1011.10000
09:5821.5736SSE1011.00000
09:5921.6736SSE1011.00000
10:0121.7736SSE1011.00000
10:0321.9736SSE1011.20000
10:0421.9736SSE1011.20000
10:0622.0736SSE1011.10000
10:0722.0736SSE1011.10000
10:0921.9726SSE1011.10000
10:1021.9726SSE1011.20000
10:1121.9736SSE1011.10000
10:1221.9736SSE1011.10000
10:1321.9736SSE1011.10000
10:1421.9736SSE1011.20000
10:1521.9726SSE1011.20000
10:1621.9726SSE1011.20000
10:1721.8726SSE1011.20000
10:1821.8726SSE1011.10000
10:1921.8726SSE1011.20000
10:2021.8726SSE1011.20000
10:2121.8706SSE1011.10000
10:2221.8716SSE1011.10000
10:2321.8716SSE1011.10000
10:2421.7716SSE1011.10000
10:2521.7716SSE1011.10000
10:2621.8726SSE1011.10000
10:2721.8716SSE1011.10000
10:2921.8716SSE1011.00000
10:3021.8716SSE1011.10000
10:3221.7716SSE1011.00000
10:3321.7716SSE1010.90000
10:3521.8726SSE1010.90000
10:3621.9726SSE1010.90000
10:3822.0716SSE1010.80000
10:3922.0716SSE1010.80000
10:4121.9706SSE1010.80000
10:4221.9706SSE1010.90000
10:4321.9696SSE1010.90000
10:4421.8696SSE1010.80000
10:4521.8696SSE1010.80000
10:4621.7696SSE1010.80000
10:4721.7696SSE1010.70000
10:4821.7696SSE1010.70000
10:4921.7696SSE1010.70000
10:5021.8696SSE1010.70000
10:5121.8696SSE1010.70000
10:5221.9696SSE1010.70000
10:5321.9696SSE1010.70000
10:5522.0696SSE1010.70000
10:5622.0696SSE1010.80000
10:5722.0696SSE1010.70000
10:5822.0696SSE1010.70000
10:5922.1696SSE1010.70000
11:0122.1696SSE1010.70000
11:0222.1696SSE1010.60000
11:0322.1696SSE1010.70000
11:0422.0696SSE1010.50000
11:0522.0696SSE1010.60000
11:0721.8696SSE1010.50000
11:0821.7706SSE1010.50000
11:0921.7706SSE1010.50000
11:1021.7706SSE1010.50000
11:1121.7706SSE1010.50000
11:1221.7706SSE1010.50000
11:1321.7706SSE1010.50000
11:1421.6706SSE1010.50000
11:1521.6706SSE1010.50000
11:1621.5706SSE1010.50000
11:1721.5706SSE1010.60000
11:1921.5706SSE1010.60000
11:2021.4706SSE1010.50000
11:2221.3706SSE1010.60000
11:2321.2706SSE1010.60000
11:2421.2716SSE1010.50000
11:2521.1716SSE1010.60000
11:2621.1716SSE1010.40000
11:2721.1716SSE1010.60000
11:2821.0716SSE1010.50000
11:2921.0716SSE1010.60000
11:3021.0716SSE1010.60000
11:3121.0716SSE1010.60000
11:3221.0716SSE1010.60000
11:3321.0716SSE1010.60000
11:3421.0716SSE1010.50000
11:3521.0716SSE1010.60000
11:3621.0716SSE1010.60000
11:3721.0716SSE1010.50000
11:3921.1716SSE1010.50000
11:4021.1716SSE1010.50000
11:4221.1716SSE1010.50000
11:4321.0716SSE1010.50000
11:4421.0716SSE1010.40000
11:4521.0716SSE1010.40000
11:4621.1716SSE1010.40000
11:4721.1716SSE1010.40000
11:4821.1716SSE1010.40000
11:4921.1716SSE1010.40000
11:5021.1716SSE1010.40000
11:5121.1716SSE1010.30000
11:5221.1716SSE1010.40000
11:5321.1716SSE1010.30000
11:5421.1716SSE1010.30000
11:5521.1716SSE1010.30000
11:5621.1716SSE1010.20000
11:5721.1716SSE1010.20000
11:5821.1716SSE1010.20000
11:5921.2716SSE1010.20000
12:0121.2716SSE1010.20000
12:0221.3716SSE1010.20000
12:0321.3716SSE1010.20000
12:0521.3716SSE1010.20000
12:0621.3706SSE1010.20000
12:0821.2706SSE1010.20000
12:0921.2706SSE1010.20000
12:1121.2716SSE1010.20000
12:1221.2716SSE1010.20000
12:1321.2716SSE1010.20000
12:1421.2706SSE1010.10000
12:1521.2706SSE1010.10000
12:1621.2716SSE1010.20000
12:1721.2716SSE1010.20000
12:1821.2716SSE1010.20000
12:1921.2716SSE1010.20000
12:2021.2716SSE1010.20000
12:2121.2706SSE1010.20000
12:2221.3706SSE1010.10000
12:2321.3716SSE1010.20000
12:2421.4716SSE1010.20000
12:2521.4716SSE1010.10000
12:2621.5706SSE1010.10000
12:2721.5706SSE1010.20000
12:2921.5706SSE1010.20000
12:3121.5706SSE1010.20000
12:3221.5706SSE1010.20000
12:3421.5706SSE1010.20000
12:3521.5706SSE1010.20000
12:3621.5706SSE1010.10000
12:3721.5706SSE1010.10000
12:3821.5706SSE1010.10000
12:3921.5706SSE1010.10000
12:4021.5706SSE1010.00000
12:4121.5706SSE1010.00000
12:4221.4706SSE1010.00000
12:4321.4706SSE1010.10000
12:4421.4706SSE1010.00000
12:4621.3706SSE1010.10000
12:4721.4706SSE1010.00000
12:4821.4706SSE1010.00000
12:5021.3706SSE1010.00000
12:5121.3706SSE1010.00000
12:5221.3706SSE1009.90000
12:5321.3716SSE1010.00000
12:5421.3706SSE1010.00000
12:5521.3706SSE1010.00000
12:5621.2706SSE1010.00000
12:5721.2706SSE1010.00000
12:5821.1716SSE1010.00000
12:5921.1716SSE1009.90000
13:0121.1716SSE1009.90000
13:0221.1716SSE1009.90000
13:0321.1716SSE1009.90000
13:0421.1716SSE1009.90000
13:0521.1716SSE1009.90000
13:0621.1716SSE1009.80000
13:0721.1716SSE1009.90000
13:0821.1716SSE1009.90000
13:0921.1716SSE1009.80000
13:1021.2716SSE1009.90000
13:1121.2716SSE1009.90000
13:1221.1716SSE1009.90000
13:1321.1716SSE1009.90000
13:1421.1716SSE1009.80000
13:1521.1716SSE1009.90000
13:1721.1716SSE1009.80000
13:1821.1716SSE1009.80000
13:2021.1716SSE1009.80000
13:2121.1716SSE1009.90000
13:2221.2716SSE1009.80000
13:2321.2726SSE1009.80000
13:2421.2726SSE1009.80000
13:2621.2716SSE1009.80000
13:2721.2716SSE1009.80000
13:2821.3726SSE1009.70000
13:2921.3726SSE1009.80000
13:3021.4726SSE1009.80000
13:3121.4726SSE1009.80000
13:3221.4726SSE1009.70000
13:3321.4716SSE1009.70000
13:3421.4716SSE1009.70000
13:3521.4716SSE1009.70000
13:3621.4716SSE1009.60000
13:3721.4716SSE1009.60000
13:3821.4716SSE1009.60000
13:4021.4716SSE1009.70000
13:4121.4716SSE1009.70000
13:4221.4716SSE1009.60000
13:4321.4716SSE1009.70000
13:4421.3716SSE1009.70000
13:4621.3726SSE1009.60000
13:4721.3726SSE1009.60000
13:4921.3716SSE1009.60000
13:5021.3726SSE1009.60000
13:5121.3716SSE1009.70000
13:5221.2716SSE1009.60000
13:5321.2726SSE1009.70000
13:5421.2726SSE1009.70000
13:5521.1726SSE1009.70000
13:5621.1726SSE1009.70000
13:5721.1726SSE1009.60000
13:5821.1726SSE1009.60000
14:0021.1726SSE1009.70000
14:0121.1726SSE1009.60000
14:0321.1726SSE1009.70000
14:0421.1726SSE1009.70000
14:0621.1726SSE1009.60000
14:0721.2726SSE1009.60000
14:0821.2726SSE1009.50000
14:0921.2726SSE1009.50000
14:1021.2726SSE1009.50000
14:1221.2726SSE1009.50000
14:1321.2726SSE1009.50000
14:1521.3726SSE1009.50000
14:1621.3726SSE1009.50000
14:1721.3726SSE1009.40000
14:1821.3726SSE1009.50000
14:2021.4726SSE1009.40000
14:2121.4716SSE1009.50000
14:2221.3716SSE1009.50000
14:2321.3726SSE1009.50000
14:2421.3726SSE1009.50000
14:2621.3726SSE1009.50000
14:2721.3726SSE1009.50000
14:2821.3726SSE1009.50000
14:3021.3726SSE1009.50000
14:3221.3726SSE1009.50000
14:3321.3736SSE1009.50000
14:3521.4736SSE1009.50000
14:3621.4736SSE1009.50000
14:3721.4726SSE1009.50000
14:3821.4736SSE1009.50000
14:3921.4736SSE1009.50000
14:4021.4726SSE1009.50000
14:4121.4726SSE1009.50000
14:4321.4726SSE1009.60000
14:4421.4726SSE1009.50000
14:4621.4736SSE1009.50000
14:4721.3736SSE1009.50000
14:4921.3726SSE1009.50000
14:5021.3736SSE1009.50000
14:5221.3736SSE1009.50000
14:5321.2736SSE1009.40000
14:5421.2736SSE1009.40000
14:5521.2736SSE1009.40000
14:5621.3736SSE1009.40000
14:5821.3736SSE1009.40000
14:5921.3736SSE1009.40000
15:0121.3736SSE1009.30000
15:0221.3736SSE1009.30000
15:0321.3736SSE1009.30000
15:0421.3736SSE1009.30000
15:0521.3736SSE1009.30000
15:0621.3736SSE1009.40000
15:0721.3736SSE1009.30000
15:0821.3736SSE1009.30000
15:0921.3736SSE1009.40000
15:1021.3736SSE1009.40000
15:1221.3736SSE1009.40000
15:1321.3736SSE1009.40000
15:1421.3736SSE1009.40000
15:1521.3736SSE1009.40000
15:1621.2736SSE1009.40000
15:1721.2736SSE1009.40000
15:1821.1736SSE1009.40000
15:1921.1736SSE1009.40000
15:2021.1736SSE1009.40000
15:2121.0746SSE1009.40000
15:2221.0746SSE1009.40000
15:2420.9746SSE1009.50000
15:2520.8746SSE1009.40000
15:2720.8746SSE1009.40000
15:2820.8746SSE1009.40000
15:2920.7746SSE1009.40000
15:3020.7746SSE1009.40000
15:3120.7746SSE1009.40000
15:3320.7746SSE1009.50000
15:3420.7746SSE1009.40000
15:3620.7746SSE1009.40000
15:3720.7746SSE1009.30000
15:3920.6746SSE1009.50000
15:4020.6746SSE1009.40000
15:4120.6756SSE1009.40000
15:4220.5756SSE1009.40000
15:4320.4756SSE1009.50000
15:4420.4756SSE1009.40000
15:4520.4756SSE1009.40000
15:4720.4756SSE1009.40000
15:4820.4756SSE1009.40000
15:5020.4756SSE1009.40000
15:5120.3756SSE1009.50000
15:5220.3756SSE1009.40000
15:5320.3756SSE1009.50000
15:5420.3756SSE1009.50000
15:5620.3766SSE1009.50000
15:5720.3766SSE1009.50000
15:5820.3766SSE1009.40000
15:5920.3766SSE1009.40000
16:0020.3766SSE1009.50000
16:0120.3766SSE1009.50000
16:0220.3766SSE1009.50000
16:0320.3766SSE1009.50000
16:0420.3766SSE1009.50000
16:0520.3766SSE1009.40000
16:0720.3766SSE1009.40000
16:0820.3766SSE1009.40000
16:1020.3766SSE1009.40000
16:1120.3766SSE1009.50000
16:1220.2766SSE1009.50000
16:1320.2766SSE1009.40000
16:1420.2766SSE1009.50000
16:1620.1766SSE1009.50000
16:1720.1766SSE1009.50000
16:1920.1766SSE1009.40000
16:2020.1766SSE1009.50000
16:2120.0766SSE1009.50000
16:2220.0766SSE1009.50000
16:2320.0766SSE1009.50000
16:2420.0766SSE1009.50000
16:2520.0766SSE1009.50000
16:2620.0766SSE1009.50000
16:2719.9766SSE1009.40000
16:2819.9766SSE1009.40000
16:2919.9766SSE1009.50000
16:3019.9766SSE1009.50000
16:3219.8766SSE1009.60000
16:3319.8766SSE1009.60000
16:3419.8776SSE1009.50000
16:3519.8776SSE1009.50000
16:3619.7776SSE1009.50000
16:3719.7776SSE1009.50000
16:3819.7776SSE1009.50000
16:3919.7776SSE1009.50000
16:4019.6776SSE1009.60000
16:4119.6776SSE1009.50000
16:4219.6776SSE1009.50000
16:4319.6776SSE1009.50000
16:4419.6776SSE1009.50000
16:4519.6776SSE1009.50000
16:4619.6776SSE1009.50000
16:4719.5776SSE1009.60000
16:4819.5776SSE1009.60000
16:4919.5776SSE1009.50000
16:5019.5776SSE1009.70000
16:5119.5776SSE1009.70000
16:5219.5776SSE1009.70000
16:5319.5776SSE1009.60000
16:5419.5776SSE1009.70000
16:5619.5776SSE1009.70000
16:5719.5776SSE1009.70000
16:5919.5776SSE1009.80000
17:0019.4776SSE1009.70000
17:0219.4776SSE1009.70000
17:0319.4776SSE1009.70000
17:0519.4776SSE1009.70000
17:0619.3776SSE1009.70000
17:0819.3776SSE1009.60000
17:0919.2776SSE1009.60000
17:1119.2776SSE1009.80000
17:1219.2776SSE1009.80000
17:1419.1776SSE1009.70000
17:1519.0786SSE1009.80000
17:1619.0786SSE1009.70000
17:1719.0786SSE1009.70000
17:1818.9786SSE1009.70000
17:1918.9786SSE1009.80000
17:2018.8786SSE1009.80000
17:2118.8786SSE1009.80000
17:2218.8786SSE1009.80000
17:2318.8786SSE1009.80000
17:2418.8786SSE1009.80000
17:2518.8786SSE1009.80000
17:2618.7786SSE1009.90000
17:2718.7786SSE1009.90000
17:2818.7786SSE1009.80000
17:2918.6786SSE1009.80000
17:3018.6786SSE1009.80000
17:3118.6786SSE1009.80000
17:3318.6786SSE1009.70000
17:3418.6796SSE1009.80000
17:3618.6796SSE1009.80000
17:3718.6796SSE1009.70000
17:3918.6796SSE1009.90000
17:4018.6796SSE1009.90000
17:4118.6796SSE1009.90000
17:4218.6796SSE1009.90000
17:4318.6796SSE1009.90000
17:4418.6796SSE1010.00000
17:4618.6796SSE1010.00000
17:4718.6796SSE1010.00000
17:4818.6796SSE1009.90000
17:4918.6796SSE1009.90000
17:5018.6796SSE1009.90000
17:5118.6796SSE1010.00000
17:5218.6796SSE1010.00000
17:5318.6796SSE1010.00000
17:5418.6796SSE1010.00000
17:5618.6796SSE1010.00000
17:5718.6796SSE1010.00000
17:5818.5796SSE1010.00000
17:5918.5796SSE1010.00000
18:0018.5796SSE1010.00000
18:0118.5796SSE1010.00000
18:0218.5796SSE1010.00000
18:0318.5796SSE1010.00000
18:0418.5796SSE1010.10000
18:0518.5796SSE1010.10000
18:0718.5796SSE1010.10000
18:0818.5796SSE1010.10000
18:0918.5796SSE1010.20000
18:1118.5796SSE1010.20000
18:1218.5796SSE1010.30000
18:1318.5796SSE1010.30000
18:1418.5796SSE1010.30000
18:1618.5796SSE1010.30000
18:1718.4796SSE1010.40000
18:1818.4796SSE1010.30000
18:1918.4796SSE1010.30000
18:2018.4796SSE1010.30000
18:2118.4796SSE1010.30000
18:2218.4796SSE1010.20000
18:2318.3796SSE1010.30000
18:2418.3796SSE1010.30000
18:2518.3796SSE1010.30000
18:2618.3796SSE1010.40000
18:2718.2796SSE1010.40000
18:2818.2796SSE1010.40000
18:2918.2796SSE1010.30000
18:3018.3806SSE1010.30000
18:3118.3806SSE1010.40000
18:3218.3806SSE1010.30000
18:3418.2806SSE1010.30000
18:3518.2806SSE1010.30000
18:3618.2806SSE1010.30000
18:3718.2806SSE1010.40000
18:3918.3806SSE1010.30000
18:4018.3806SSE1010.30000
18:4218.3806SSE1010.30000
18:4318.3806SSE1010.30000
18:4518.3806SSE1010.30000
18:4618.3806SSE1010.30000
18:4718.2806SSE1010.20000
18:4818.2806SSE1010.30000
18:4918.2806SSE1010.30000
18:5018.2806SSE1010.20000
18:5118.1806SSE1010.20000
18:5318.1806SSE1010.20000
18:5418.1806SSE1010.20000
18:5618.1806SSE1010.20000
18:5718.1806SSE1010.20000
18:5918.0806SSE1010.20000
19:0018.0806SSE1010.20000
19:0218.0806SSE1010.20000
19:0318.1806SSE1010.20000
19:0418.1806SSE1010.20000
19:0518.1806SSE1010.30000
19:0618.1806SSE1010.30000
19:0718.1806SSE1010.30000
19:0818.1806SSE1010.20000
19:0918.2806SSE1010.20000
19:1018.2806SSE1010.20000
19:1118.2806SSE1010.30000
19:1218.2806SSE1010.30000
19:1318.2806SSE1010.30000
19:1418.2806SSE1010.30000
19:1618.1806SSE1010.30000
19:1718.1806SSE1010.30000
19:1918.1806SSE1010.20000
19:2018.1796SSE1010.20000
19:2218.0796SSE1010.30000
19:2318.0806SSE1010.30000
19:2417.9796SSE1010.30000
19:2517.9796SSE1010.20000
19:2617.9796SSE1010.30000
19:2817.8796SSE1010.30000
19:2917.8796SSE1010.10000
19:3017.8796SSE1010.20000
19:3117.7796SSE1010.10000
19:3217.7796SSE1010.30000
19:3317.7786SSE1010.30000
19:3417.7786SSE1010.30000
19:3617.7786SSE1010.30000
19:3717.7786SSE1010.20000
19:3917.7786SSE1010.20000
19:4017.7786SSE1010.20000
19:4217.7776SSE1010.20000
19:4317.7776SSE1010.20000
19:4517.8776SSE1010.10000
19:4617.8776SSE1010.10000
19:4817.9766SSE1010.10000
19:4917.9766SSE1010.00000
19:5117.9766SSE1010.00000
19:5217.9766SSE1010.00000
19:5417.8766SSE1010.00000
19:5517.8766SSE1010.00000
19:5717.8766SSE1009.90000
19:5817.9766SSE1010.00000
19:5918.0766SSE1009.90000
20:0118.1756SSE1009.90000
20:0218.1756SSE1009.90000
20:0318.1756SSE1009.90000
20:0418.0756SSE1009.90000
20:0518.0756SSE1009.80000
20:0617.9756SSE1009.70000
20:0717.9756SSE1009.80000
20:0817.8756SSE1009.80000
20:0917.8756SSE1009.80000
20:1017.7756SSE1009.80000
20:1117.7756SSE1009.80000
20:1217.7766SSE1009.80000
20:1317.7766SSE1009.80000
20:1417.6766SSE1009.80000
20:1517.6766SSE1009.80000
20:1717.6766SSE1009.70000
20:1817.6766SSE1009.70000
20:2017.6766SSE1009.70000
20:2117.6766SSE1009.70000
20:2217.6756SSE1009.70000
20:2317.6756SSE1009.70000
20:2417.6756SSE1009.70000
20:2517.6756SSE1009.70000
20:2617.6756SSE1009.70000
20:2817.7756SSE1009.70000
20:2917.7756SSE1009.70000
20:3117.7756SSE1009.70000
20:3217.7756SSE1009.80000
20:3317.8746SSE1009.70000
20:3517.9746SSE1009.60000
20:3717.8746SSE1009.60000
20:3817.8746SSE1009.60000
20:3917.8746SSE1009.70000
20:4017.8746SSE1009.70000
20:4117.8746SSE1009.70000
20:4217.7746SSE1009.70000
20:4317.7746SSE1009.70000
20:4517.7756SSE1009.70000
20:4617.6756SSE1009.70000
20:4817.6756SSE1009.70000
20:4917.6756SSE1009.70000
20:5017.6756SSE1009.70000
20:5117.6756SSE1009.70000
20:5217.5756SSE1009.60000
20:5417.5756SSE1009.60000
20:5517.5756SSE1009.70000
20:5617.4756SSE1009.70000
20:5717.4756SSE1009.60000
20:5817.4756SSE1009.60000
20:5917.3756SSE1009.70000
21:0017.3766SSE1009.70000
21:0117.3766SSE1009.60000
21:0217.3766SSE1009.60000
21:0317.3766SSE1009.60000
21:0417.3766SSE1009.60000
21:0517.2756SSE1009.60000
21:0617.2766SSE1009.60000
21:0817.3766SSE1009.60000
21:0917.3756SSE1009.60000
21:1017.4756SSE1009.60000
21:1117.4756SSE1009.60000
21:1217.5756SSE1009.60000
21:1317.5756SSE1009.60000
21:1417.4756SSE1009.60000
21:1517.4756SSE1009.60000
21:1617.4756SSE1009.60000
21:1717.5756SSE1009.60000
21:1817.5756SSE1009.60000
21:1917.5756SSE1009.60000
21:2017.5756SSE1009.70000
21:2117.5746SSE1009.60000
21:2217.5746SSE1009.60000
21:2417.5746SSE1009.60000
21:2517.4746SSE1009.50000
21:2617.4746SSE1009.50000
21:2817.4746SSE1009.50000
21:2917.4746SSE1009.50000
21:3117.3746SSE1009.40000
21:3217.3756SSE1009.40000
21:3417.6756SSE1009.50000
21:3517.6756SSE1009.50000
21:3717.7746SSE1009.50000
21:3817.7746SSE1009.40000
21:4017.7746SSE1009.50000
21:4117.6746SSE1009.40000
21:4217.6746SSE1009.40000
21:4317.6746SSE1009.40000
21:4417.6746SSE1009.30000
21:4517.6746SSE1009.40000
21:4617.6746SSE1009.40000
21:4717.6746SSE1009.30000
21:4817.5746SSE1009.40000
21:4917.5746SSE1009.40000
21:5017.6746SSE1009.40000
21:5117.6746SSE1009.40000
21:5217.6746SSE1009.40000
21:5417.4746SSE1009.40000
21:5517.4746SSE1009.40000
21:5717.4746SSE1009.40000
21:5817.3746SSE1009.40000
22:0017.3746SSE1009.30000
22:0117.3746SSE1009.30000
22:0217.3746SSE1009.40000
22:0317.3746SSE1009.30000
22:0417.3746SSE1009.30000
22:0517.2746SSE1009.50000
22:0617.2746SSE1009.50000
22:0717.2746SSE1009.50000
22:0817.2746SSE1009.40000
22:0917.2746SSE1009.30000
22:1017.2746SSE1009.30000
22:1117.2746SSE1009.40000
22:1217.2746SSE1009.40000
22:1417.2746SSE1009.30000
22:1517.2746SSE1009.30000
22:1717.2756SSE1009.30000
22:1817.2756SSE1009.30000
22:2017.2756SSE1009.20000
22:2117.2756SSE1009.30000
22:2217.2756SSE1009.20000
22:2317.2756SSE1009.00000
22:2417.2756SSE1009.10000
22:2517.2756SSE1009.10000
22:2617.1756SSE1009.10000
22:2717.1756SSE1009.10000
22:2817.1756SSE1009.10000
22:2917.1756SSE1009.00000
22:3017.1756SSE1009.00000
22:3117.1756SSE1009.20000
22:3217.1756SSE1009.20000
22:3317.1756SSE1009.20000
22:3417.1756SSE1009.10000
22:3717.0766SSE1009.20000
22:3817.0766SSE1009.20000
22:4017.1766SSE1009.20000
22:4117.1766SSE1009.10000
22:4217.1766SSE1009.20000
22:4317.1766SSE1009.20000
22:4417.1766SSE1009.20000
22:4617.1756SSE1009.20000
22:4717.1756SSE1009.10000
22:4817.1756SSE1009.20000
22:4917.1766SSE1009.10000
22:5017.1766SSE1009.10000
22:5117.2756SSE1009.10000
22:5217.2766SSE1009.10000
22:5417.3766SSE1009.10000
22:5517.3756SSE1009.10000
22:5717.3756SSE1009.10000
22:5817.3756SSE1009.00000
23:0017.3766SSE1009.00000
23:0117.3766SSE1009.10000
23:0217.2766SSE1009.00000
23:0317.2766SSE1009.00000
23:0417.2766SSE1009.10000
23:0517.2766SSE1009.10000
23:0617.2766SSE1009.10000
23:0717.2766SSE1009.00000
23:0817.2766SSE1009.10000
23:0917.1766SSE1009.00000
23:1117.1766SSE1009.10000
23:1217.1766SSE1009.10000
23:1417.1766SSE1009.10000
23:1517.1766SSE1009.10000
23:1617.2766SSE1009.00000
23:1717.2766SSE1009.00000
23:1817.3766SSE1009.00000
23:1917.3766SSE1009.00000
23:2017.2766SSE1009.00000
23:2117.2766SSE1009.00000
23:2317.2766SSE1008.90000
23:2417.2766SSE1008.90000
23:2617.4766SSE1008.80000
23:2717.4766SSE1008.90000
23:2917.4766SSE1008.80000
23:3017.4766SSE1008.80000
23:3117.4766SSE1008.80000
23:3217.5766SSE1008.80000
23:3317.5766SSE1008.80000
23:3417.6756SSE1008.80000
23:3517.6756SSE1008.80000
23:3617.6756SSE1008.70000
23:3717.6756SSE1008.70000
23:3817.6756SSE1008.70000
23:3917.7756SSE1008.70000
23:4017.7756SSE1008.70000
23:4117.7756SSE1008.70000
23:4317.8756SSE1008.80000
23:4417.9756SSE1008.70000
23:4617.9756SSE1008.70000
23:4718.0746SSE1008.70000
23:4918.0746SSE1008.60000
23:5018.1746SSE1008.70000
23:5218.1746SSE1008.70000
23:5318.2746SSE1008.70000
23:5418.2746SSE1008.70000
23:5518.2746SSE1008.70000
23:5618.2746SSE1008.70000
23:5718.2746SSE1008.70000
23:5818.2746SSE1008.70000
23:5918.1746SSE1008.70000
Estremi Min17.000-0.00000
Estremi Max22.100-0.00000
Medie/TOT18.777.26-1010.20
Minime16.3696-1008.6-
Massime22.1836SSE1011.5-