DATO

Medie/TOT14.272.76-1011.70
Minime11.8596-1010.3-
Massime16.8846SSE1013.2-

ORARIO

00:0016.1636SSE1012.40000
00:0116.1636SSE1012.30000
00:0216.1636SSE1012.40000
00:0316.1636SSE1012.30000
00:0416.1636SSE1012.30000
00:0516.1636SSE1012.30000
00:0616.1636SSE1012.30000
00:0716.1636SSE1012.30000
00:0816.1636SSE1012.40000
00:1016.1626SSE1012.40000
00:1116.2626SSE1012.50000
00:1216.2626SSE1012.60000
00:1316.2626SSE1012.60000
00:1416.2626SSE1012.40000
00:1516.3616SSE1012.50000
00:1616.3616SSE1012.50000
00:1716.3616SSE1012.50000
00:1916.4616SSE1012.40000
00:2016.4616SSE1012.50000
00:2116.4616SSE1012.40000
00:2216.4616SSE1012.50000
00:2316.4616SSE1012.50000
00:2516.3616SSE1012.50000
00:2616.3616SSE1012.50000
00:2716.3616SSE1012.50000
00:2816.3616SSE1012.40000
00:2916.3616SSE1012.50000
00:3016.4616SSE1012.40000
00:3116.4616SSE1012.40000
00:3216.4616SSE1012.40000
00:3316.4616SSE1012.30000
00:3416.4606SSE1012.30000
00:3516.4606SSE1012.30000
00:3616.4606SSE1012.30000
00:3716.4606SSE1012.30000
00:3916.2606SSE1012.30000
00:4016.1606SSE1012.30000
00:4116.1606SSE1012.30000
00:4216.1606SSE1012.30000
00:4316.1606SSE1012.30000
00:4516.1606SSE1012.40000
00:4616.1606SSE1012.40000
00:4716.1606SSE1012.30000
00:4816.2606SSE1012.40000
00:4916.1606SSE1012.40000
00:5116.1606SSE1012.40000
00:5216.1596SSE1012.30000
00:5415.9596SSE1012.30000
00:5515.9606SSE1012.20000
00:5715.8606SSE1012.30000
00:5815.8606SSE1012.30000
00:5915.7606SSE1012.30000
01:0015.7606SSE1012.20000
01:0115.7606SSE1012.30000
01:0215.6606SSE1012.30000
01:0315.6606SSE1012.30000
01:0415.6606SSE1012.30000
01:0515.6606SSE1012.30000
01:0615.5606SSE1012.20000
01:0715.5606SSE1012.20000
01:0815.5606SSE1012.20000
01:0915.5606SSE1012.30000
01:1115.4606SSE1012.20000
01:1215.4606SSE1012.20000
01:1415.4606SSE1012.30000
01:1515.4606SSE1012.20000
01:1715.5606SSE1012.30000
01:1815.7616SSE1012.20000
01:2015.9616SSE1012.20000
01:2116.0616SSE1012.20000
01:2216.1616SSE1012.20000
01:2316.1616SSE1012.20000
01:2416.2616SSE1012.30000
01:2516.2606SSE1012.20000
01:2616.3606SSE1012.30000
01:2716.3606SSE1012.20000
01:2816.3606SSE1012.20000
01:2916.3606SSE1012.20000
01:3116.3606SSE1012.20000
01:3216.3606SSE1012.20000
01:3316.3606SSE1012.20000
01:3416.3606SSE1012.20000
01:3516.3606SSE1012.20000
01:3716.3606SSE1012.30000
01:3816.4606SSE1012.30000
01:4016.4606SSE1012.30000
01:4116.4606SSE1012.30000
01:4316.4606SSE1012.30000
01:4416.3606SSE1012.30000
01:4516.3606SSE1012.30000
01:4616.3606SSE1012.20000
01:4716.3606SSE1012.20000
01:4916.2606SSE1012.20000
01:5016.2606SSE1012.30000
01:5216.1606SSE1012.20000
01:5316.1606SSE1012.30000
01:5516.2606SSE1012.20000
01:5616.2606SSE1012.20000
01:5716.3606SSE1012.30000
01:5816.3606SSE1012.20000
01:5916.3606SSE1012.20000
02:0016.3606SSE1012.20000
02:0316.4606SSE1012.10000
02:0416.4606SSE1012.20000
02:0616.4606SSE1012.30000
02:0716.4606SSE1012.30000
02:0916.5606SSE1012.30000
02:1016.5606SSE1012.10000
02:1216.6606SSE1012.30000
02:1316.6606SSE1012.20000
02:1516.6606SSE1012.20000
02:1616.6606SSE1012.20000
02:1716.7606SSE1012.20000
02:1816.7606SSE1012.00000
02:1916.7606SSE1012.20000
02:2116.7606SSE1012.20000
02:2216.7606SSE1012.30000
02:2416.7606SSE1012.20000
02:2516.7606SSE1012.30000
02:2616.7606SSE1012.30000
02:3116.7616SSE1012.40000
02:3316.7616SSE1012.50000
02:3416.7616SSE1012.40000
02:3616.7616SSE1012.40000
02:3716.7616SSE1012.40000
02:3816.7616SSE1012.40000
02:3916.7616SSE1012.40000
02:4016.7616SSE1012.50000
02:4116.7616SSE1012.40000
02:4216.8616SSE1012.40000
02:4316.8616SSE1012.40000
02:4516.7616SSE1012.30000
02:4616.7616SSE1012.30000
02:4716.7616SSE1012.20000
02:4816.7616SSE1012.40000
02:4916.7616SSE1012.40000
02:5016.7616SSE1012.40000
02:5116.6616SSE1012.30000
02:5216.6616SSE1012.30000
02:5316.6616SSE1012.30000
02:5416.6616SSE1012.20000
02:5516.6626SSE1012.20000
02:5616.6626SSE1012.30000
02:5716.6626SSE1012.20000
02:5816.6626SSE1012.30000
02:5916.6626SSE1012.20000
03:0016.6626SSE1012.20000
03:0116.6626SSE1012.30000
03:0216.6626SSE1012.30000
03:0316.6626SSE1012.30000
03:0516.5626SSE1012.20000
03:0616.5626SSE1012.10000
03:0716.5626SSE1012.20000
03:0816.5626SSE1012.20000
03:0916.5626SSE1012.20000
03:1116.5626SSE1012.10000
03:1216.5626SSE1012.10000
03:1416.4626SSE1012.10000
03:1516.4626SSE1012.10000
03:1716.4626SSE1012.20000
03:1816.3626SSE1012.20000
03:1916.4626SSE1012.10000
03:2016.4626SSE1012.10000
03:2116.4626SSE1012.10000
03:2216.4626SSE1012.10000
03:2316.4626SSE1012.10000
03:2416.4636SSE1012.10000
03:2516.3626SSE1012.00000
03:2616.4636SSE1012.00000
03:2716.3636SSE1012.00000
03:2816.3636SSE1012.00000
03:2916.3636SSE1011.90000
03:3116.3636SSE1011.90000
03:3216.3636SSE1011.90000
03:3416.4636SSE1011.90000
03:3516.4636SSE1012.00000
03:3716.4636SSE1012.00000
03:3816.4636SSE1012.00000
03:3916.4636SSE1011.90000
03:4016.4636SSE1011.90000
03:4116.4636SSE1011.90000
03:4216.4636SSE1011.90000
03:4316.4636SSE1012.00000
03:4416.4636SSE1012.10000
03:4516.4626SSE1011.90000
03:4616.4626SSE1012.00000
03:4716.4626SSE1012.00000
03:4816.4636SSE1012.00000
03:4916.4636SSE1012.00000
03:5016.4636SSE1012.00000
03:5116.4636SSE1011.90000
03:5216.4636SSE1011.90000
03:5416.4636SSE1011.90000
03:5516.4636SSE1011.90000
03:5716.4636SSE1011.90000
03:5816.4636SSE1011.90000
04:0016.4636SSE1011.80000
04:0116.4636SSE1011.90000
04:0416.4636SSE1011.90000
04:0616.4636SSE1011.90000
04:0716.4636SSE1011.90000
04:0816.4636SSE1012.00000
04:0916.4636SSE1011.80000
04:1016.4636SSE1011.90000
04:1116.3636SSE1011.80000
04:1216.3636SSE1011.70000
04:1316.3636SSE1011.80000
04:1416.4636SSE1011.70000
04:1516.4636SSE1011.80000
04:1616.4636SSE1011.70000
04:1716.5636SSE1011.80000
04:1816.5636SSE1011.80000
04:2016.4636SSE1011.80000
04:2116.4636SSE1011.70000
04:2316.4636SSE1011.70000
04:2416.4636SSE1011.80000
04:2616.3636SSE1011.60000
04:2716.3636SSE1011.70000
04:2916.2636SSE1011.70000
04:3016.2646SSE1011.60000
04:3216.2646SSE1011.60000
04:3316.2646SSE1011.60000
04:3416.2646SSE1011.70000
04:3516.2646SSE1011.70000
04:3616.2646SSE1011.60000
04:3716.2646SSE1011.60000
04:3816.2646SSE1011.60000
04:4016.1646SSE1011.60000
04:4116.1646SSE1011.60000
04:4216.1646SSE1011.50000
04:4316.1646SSE1011.60000
04:4416.1646SSE1011.60000
04:4616.1646SSE1011.50000
04:4716.1646SSE1011.50000
04:4916.0646SSE1011.50000
04:5015.9646SSE1011.70000
04:5115.8656SSE1011.60000
04:5215.8656SSE1011.60000
04:5315.8656SSE1011.60000
04:5415.8656SSE1011.60000
04:5515.8656SSE1011.60000
04:5615.8656SSE1011.60000
04:5715.9656SSE1011.50000
04:5815.9656SSE1011.50000
04:5915.9646SSE1011.60000
05:0015.9646SSE1011.60000
05:0215.8646SSE1011.70000
05:0315.8646SSE1011.70000
05:0415.8646SSE1011.70000
05:0515.8646SSE1011.70000
05:0615.8646SSE1011.70000
05:0715.8646SSE1011.70000
05:0915.9646SSE1011.70000
05:1015.8646SSE1011.60000
05:1215.8646SSE1011.60000
05:1315.7646SSE1011.70000
05:1415.8646SSE1011.70000
05:1515.8646SSE1011.70000
05:1615.8646SSE1011.70000
05:1715.8646SSE1011.70000
05:1815.8646SSE1011.80000
05:1915.7646SSE1011.80000
05:2015.7646SSE1011.80000
05:2215.7646SSE1011.80000
05:2315.7646SSE1011.70000
05:2415.7646SSE1011.80000
05:2515.7646SSE1011.80000
05:2615.7646SSE1011.70000
05:2715.7646SSE1011.80000
05:2815.6646SSE1011.80000
05:2915.6646SSE1011.80000
05:3015.5646SSE1011.80000
05:3115.5646SSE1011.80000
05:3215.4646SSE1011.80000
05:3315.5646SSE1011.70000
05:3415.5646SSE1011.80000
05:3515.5646SSE1011.80000
05:3615.5646SSE1011.80000
05:3715.4646SSE1011.80000
05:3915.4656SSE1011.90000
05:4015.3656SSE1011.90000
05:4215.3656SSE1011.80000
05:4315.2656SSE1011.80000
05:4415.2656SSE1011.80000
05:4515.2656SSE1011.70000
05:4615.2656SSE1011.70000
05:4715.1656SSE1011.70000
05:4815.0656SSE1011.80000
05:4915.0656SSE1011.80000
05:5015.0656SSE1011.70000
05:5115.0656SSE1011.70000
05:5315.0656SSE1011.80000
05:5415.1656SSE1011.70000
05:5515.1656SSE1011.80000
05:5615.1656SSE1011.80000
05:5715.1656SSE1011.90000
05:5815.2656SSE1011.80000
05:5915.2656SSE1011.80000
06:0015.2656SSE1011.80000
06:0215.2656SSE1011.80000
06:0315.2656SSE1011.90000
06:0415.2656SSE1011.90000
06:0515.2656SSE1011.90000
06:0615.2656SSE1012.00000
06:0715.2656SSE1011.90000
06:0815.2656SSE1012.00000
06:0915.2656SSE1012.00000
06:1015.2656SSE1011.90000
06:1115.2656SSE1011.90000
06:1215.3656SSE1012.00000
06:1415.4646SSE1012.10000
06:1515.4646SSE1012.10000
06:1615.4646SSE1012.00000
06:1715.5646SSE1012.10000
06:1815.4646SSE1012.10000
06:1915.4646SSE1012.10000
06:2115.3646SSE1012.00000
06:2215.3646SSE1012.00000
06:2315.3646SSE1012.00000
06:2415.3656SSE1012.00000
06:2515.2656SSE1012.00000
06:2615.2656SSE1012.00000
06:2715.2656SSE1012.00000
06:2815.3656SSE1012.00000
06:2915.4656SSE1012.00000
06:3015.4646SSE1011.90000
06:3115.5646SSE1012.00000
06:3315.8646SSE1012.10000
06:3515.9646SSE1012.00000
06:3616.0646SSE1012.00000
06:3816.1646SSE1012.00000
06:3916.1646SSE1012.00000
06:4016.2646SSE1012.00000
06:4116.2646SSE1012.00000
06:4216.2646SSE1012.00000
06:4316.3646SSE1012.10000
06:4416.3646SSE1012.10000
06:4516.3646SSE1012.10000
06:4616.2646SSE1012.20000
06:4716.2646SSE1012.20000
06:4816.2646SSE1012.20000
06:4916.3646SSE1012.20000
06:5016.3646SSE1012.20000
06:5116.3646SSE1012.20000
06:5216.3646SSE1012.20000
06:5316.3646SSE1012.30000
06:5516.2646SSE1012.30000
06:5616.2646SSE1012.40000
06:5816.1646SSE1012.20000
06:5916.1646SSE1012.30000
07:0016.1646SSE1012.30000
07:0116.1646SSE1012.30000
07:0216.1646SSE1012.40000
07:0416.2646SSE1012.30000
07:0516.2646SSE1012.30000
07:0616.1646SSE1012.20000
07:0716.1646SSE1012.30000
07:0816.1646SSE1012.30000
07:0916.0646SSE1012.30000
07:1015.9646SSE1012.20000
07:1115.9646SSE1012.20000
07:1215.8646SSE1012.30000
07:1315.8646SSE1012.30000
07:1415.7646SSE1012.30000
07:1515.6646SSE1012.20000
07:1615.6646SSE1012.20000
07:1815.6646SSE1012.30000
07:1915.6646SSE1012.40000
07:2115.7646SSE1012.40000
07:2215.7646SSE1012.40000
07:2315.7646SSE1012.40000
07:2515.8646SSE1012.40000
07:2615.8646SSE1012.40000
07:2715.8646SSE1012.50000
07:2815.8646SSE1012.40000
07:2915.8646SSE1012.40000
07:3015.8646SSE1012.40000
07:3115.8646SSE1012.40000
07:3215.9646SSE1012.40000
07:3315.9646SSE1012.40000
07:3415.9646SSE1012.40000
07:3515.9646SSE1012.40000
07:3615.9646SSE1012.50000
07:3715.9646SSE1012.40000
07:3915.8646SSE1012.30000
07:4015.8646SSE1012.30000
07:4115.8646SSE1012.30000
07:4215.7646SSE1012.40000
07:4315.7646SSE1012.40000
07:4515.7646SSE1012.40000
07:4615.7646SSE1012.30000
07:4715.7646SSE1012.40000
07:4815.8646SSE1012.30000
07:4915.8646SSE1012.30000
07:5015.8646SSE1012.30000
07:5115.8646SSE1012.30000
07:5215.8646SSE1012.30000
07:5315.7646SSE1012.30000
07:5415.7646SSE1012.30000
07:5515.6646SSE1012.30000
07:5615.6646SSE1012.30000
07:5715.6646SSE1012.30000
07:5815.6646SSE1012.30000
07:5915.6646SSE1012.30000
08:0015.5646SSE1012.30000
08:0115.5646SSE1012.30000
08:0215.5646SSE1012.30000
08:0315.5646SSE1012.30000
08:0515.5646SSE1012.40000
08:0615.5646SSE1012.50000
08:0815.6646SSE1012.50000
08:0915.6646SSE1012.50000
08:1015.6646SSE1012.50000
08:1115.6646SSE1012.50000
08:1215.7646SSE1012.60000
08:1315.6646SSE1012.60000
08:1415.6646SSE1012.60000
08:1515.6646SSE1012.60000
08:1615.6646SSE1012.70000
08:1715.6646SSE1012.70000
08:1815.6646SSE1012.60000
08:1915.5646SSE1012.60000
08:2015.6646SSE1012.60000
08:2115.6646SSE1012.50000
08:2215.6646SSE1012.50000
08:2315.6646SSE1012.60000
08:2415.6646SSE1012.50000
08:2515.6646SSE1012.50000
08:2615.6646SSE1012.60000
08:2715.6646SSE1012.60000
08:2815.6646SSE1012.60000
08:2915.6646SSE1012.60000
08:3115.6646SSE1012.70000
08:3215.6646SSE1012.60000
08:3315.6646SSE1012.70000
08:3615.6646SSE1012.70000
08:3715.6646SSE1012.70000
08:3815.7646SSE1012.70000
08:3915.7646SSE1012.70000
08:4015.7646SSE1012.70000
08:4115.7646SSE1012.70000
08:4215.7646SSE1012.70000
08:4315.7646SSE1012.70000
08:4415.7656SSE1012.70000
08:4515.8656SSE1012.70000
08:4615.8656SSE1012.70000
08:4815.8656SSE1012.80000
08:4915.8656SSE1012.80000
08:5115.9656SSE1012.90000
08:5215.9656SSE1012.80000
08:5415.9656SSE1012.80000
08:5515.9656SSE1012.90000
08:5615.9656SSE1012.90000
08:5715.9656SSE1012.80000
08:5815.9656SSE1012.90000
08:5915.9656SSE1012.90000
09:0015.9656SSE1012.90000
09:0115.9656SSE1012.80000
09:0215.9656SSE1012.80000
09:0315.9656SSE1012.80000
09:0416.0656SSE1012.70000
09:0516.0666SSE1012.70000
09:0616.0656SSE1012.80000
09:0816.1656SSE1012.70000
09:0916.1656SSE1012.80000
09:1016.1656SSE1012.70000
09:1116.1656SSE1012.80000
09:1216.1656SSE1012.80000
09:1316.1656SSE1012.80000
09:1416.1656SSE1012.80000
09:1516.1656SSE1012.80000
09:1716.1666SSE1012.80000
09:1816.1666SSE1012.80000
09:2016.1666SSE1012.80000
09:2116.1666SSE1012.80000
09:2216.1666SSE1012.90000
09:2316.1666SSE1012.90000
09:2416.0666SSE1012.90000
09:2516.0666SSE1012.90000
09:2616.0666SSE1013.00000
09:2716.0666SSE1012.90000
09:2815.9666SSE1013.00000
09:2915.9666SSE1012.90000
09:3015.9666SSE1013.00000
09:3115.9676SSE1013.00000
09:3215.8676SSE1013.00000
09:3315.8676SSE1013.00000
09:3415.7676SSE1012.90000
09:3515.6676SSE1013.00000
09:3615.5686SSE1013.00000
09:3715.5686SSE1013.00000
09:3815.4686SSE1013.00000
09:4015.2696SSE1013.00000
09:4115.2696SSE1013.00000
09:4314.9706SSE1013.00000
09:4414.9716SSE1013.10000
09:4614.7716SSE1013.00000
09:4714.7716SSE1013.10000
09:4814.5716SSE1013.10000
09:4914.5716SSE1013.10000
09:5014.4716SSE1013.10000
09:5114.3716SSE1013.10000
09:5214.3716SSE1013.10000
09:5314.2726SSE1013.20000
09:5414.2726SSE1013.10000
09:5514.1736SSE1013.10000
09:5614.1736SSE1013.10000
09:5714.0736SSE1013.00000
09:5814.0736SSE1012.90000
10:0013.9746SSE1012.90000
10:0113.9746SSE1012.90000
10:0313.8746SSE1012.90000
10:0413.8746SSE1012.90000
10:0613.8746SSE1013.00000
10:0713.8746SSE1013.00000
10:0913.7746SSE1013.00000
10:1013.7746SSE1013.00000
10:1213.7746SSE1012.90000
10:1313.7746SSE1012.90000
10:1413.7756SSE1012.90000
10:1513.7756SSE1012.90000
10:1613.7756SSE1012.90000
10:1713.7756SSE1013.00000
10:1813.7756SSE1013.00000
10:1913.7756SSE1013.00000
10:2013.7756SSE1013.00000
10:2113.7756SSE1012.90000
10:2213.6756SSE1012.90000
10:2313.6756SSE1013.00000
10:2413.6756SSE1012.90000
10:2513.6756SSE1012.90000
10:2613.6756SSE1012.90000
10:2713.6756SSE1012.80000
10:2913.6756SSE1012.90000
10:3013.6756SSE1012.80000
10:3213.6766SSE1012.80000
10:3313.6766SSE1012.90000
10:3513.6766SSE1012.90000
10:3713.6766SSE1012.90000
10:3813.6766SSE1012.90000
10:3913.6766SSE1012.90000
10:4013.6766SSE1012.80000
10:4113.6766SSE1012.90000
10:4313.5766SSE1012.80000
10:4413.5766SSE1012.80000
10:4613.5766SSE1012.80000
10:4713.5776SSE1012.90000
10:4813.5776SSE1012.80000
10:4913.5776SSE1012.80000
10:5013.5776SSE1012.80000
10:5113.5776SSE1012.80000
10:5213.5776SSE1012.80000
10:5313.5776SSE1012.80000
10:5413.5776SSE1012.80000
10:5513.5776SSE1012.80000
10:5613.5776SSE1012.70000
10:5713.5776SSE1012.70000
10:5813.5776SSE1012.70000
10:5913.5776SSE1012.70000
11:0013.5776SSE1012.70000
11:0113.5776SSE1012.70000
11:0213.6786SSE1012.60000
11:0313.6786SSE1012.60000
11:0413.6786SSE1012.70000
11:0613.6786SSE1012.70000
11:0713.6786SSE1012.70000
11:0813.6786SSE1012.60000
11:0913.6786SSE1012.70000
11:1013.6786SSE1012.70000
11:1113.7786SSE1012.60000
11:1213.7786SSE1012.60000
11:1313.7786SSE1012.60000
11:1413.7786SSE1012.40000
11:1513.7786SSE1012.30000
11:1613.8786SSE1012.30000
11:1713.8786SSE1012.30000
11:1813.8796SSE1012.40000
11:1913.8796SSE1012.40000
11:2013.8796SSE1012.40000
11:2113.8796SSE1012.40000
11:2213.8796SSE1012.40000
11:2413.9796SSE1012.40000
11:2513.9796SSE1012.40000
11:2613.9796SSE1012.30000
11:2713.9796SSE1012.30000
11:2813.9786SSE1012.30000
11:2913.9796SSE1012.40000
11:3013.9796SSE1012.40000
11:3113.9796SSE1012.40000
11:3213.9796SSE1012.40000
11:3313.9796SSE1012.40000
11:3414.0796SSE1012.40000
11:3514.0796SSE1012.30000
11:3614.0796SSE1012.30000
11:3714.0796SSE1012.40000
11:3814.0796SSE1012.40000
11:3914.0796SSE1012.40000
11:4114.1796SSE1012.40000
11:4214.1796SSE1012.40000
11:4314.1796SSE1012.40000
11:4414.1796SSE1012.40000
11:4514.1796SSE1012.50000
11:4614.1786SSE1012.50000
11:4714.1786SSE1012.50000
11:4814.1796SSE1012.50000
11:4914.1796SSE1012.30000
11:5014.1796SSE1012.40000
11:5114.1786SSE1012.30000
11:5214.2786SSE1012.30000
11:5314.2786SSE1012.30000
11:5414.1796SSE1012.40000
11:5514.2796SSE1012.50000
11:5614.2796SSE1012.40000
11:5814.2796SSE1012.40000
11:5914.2796SSE1012.30000
12:0114.2796SSE1012.40000
12:0314.2796SSE1012.30000
12:0414.1796SSE1012.30000
12:0514.1796SSE1012.30000
12:0614.1796SSE1012.30000
12:0714.1796SSE1012.30000
12:0814.1796SSE1012.20000
12:0914.1796SSE1012.10000
12:1014.1796SSE1012.00000
12:1114.1796SSE1011.90000
12:1214.1796SSE1011.90000
12:1314.1796SSE1011.90000
12:1414.0806SSE1011.90000
12:1514.0806SSE1012.00000
12:1614.0806SSE1011.90000
12:1713.9806SSE1012.00000
12:1813.9806SSE1012.00000
12:1913.9806SSE1012.00000
12:2013.9806SSE1012.00000
12:2113.9806SSE1012.10000
12:2213.9806SSE1012.00000
12:2313.9806SSE1012.10000
12:2513.9806SSE1012.10000
12:2613.9806SSE1012.20000
12:2713.9806SSE1012.10000
12:2813.9806SSE1012.10000
12:2913.9806SSE1012.10000
12:3013.9806SSE1012.20000
12:3113.9806SSE1012.20000
12:3213.9806SSE1012.10000
12:3313.9806SSE1012.10000
12:3413.8806SSE1012.20000
12:3513.8816SSE1012.30000
12:3613.8816SSE1012.30000
12:3713.8816SSE1012.30000
12:3813.8816SSE1012.30000
12:3913.8816SSE1012.30000
12:4013.7816SSE1012.30000
12:4113.7816SSE1012.30000
12:4213.7816SSE1012.30000
12:4313.7816SSE1012.30000
12:4413.7816SSE1012.10000
12:4513.6816SSE1012.10000
12:4613.6816SSE1012.10000
12:4713.6816SSE1012.00000
12:4813.5816SSE1012.00000
12:4913.5826SSE1012.00000
12:5013.5826SSE1012.00000
12:5113.5826SSE1011.90000
12:5213.5826SSE1011.80000
12:5313.5826SSE1011.90000
12:5413.4826SSE1011.80000
12:5513.4826SSE1011.80000
12:5613.4826SSE1011.80000
12:5713.4826SSE1011.80000
12:5813.4826SSE1011.80000
13:0013.3836SSE1011.90000
13:0113.3836SSE1011.80000
13:0313.3836SSE1011.70000
13:0413.3836SSE1011.70000
13:0613.2836SSE1012.00000
13:0713.2836SSE1012.00000
13:0813.1836SSE1012.00000
13:0913.1836SSE1012.00000
13:1013.1836SSE1011.90000
13:1113.1836SSE1011.90000
13:1213.1836SSE1012.10000
13:1313.1836SSE1012.10000
13:1413.1836SSE1012.10000
13:1513.1836SSE1012.10000
13:1613.1836SSE1012.00000
13:1713.1836SSE1012.00000
13:1813.1836SSE1012.00000
13:2013.2836SSE1012.10000
13:2113.2836SSE1012.00000
13:2313.2836SSE1012.00000
13:2413.2836SSE1012.10000
13:2613.2836SSE1012.10000
13:2713.2836SSE1012.10000
13:2813.2836SSE1012.20000
13:2913.2836SSE1012.10000
13:3013.2836SSE1012.10000
13:3213.2826SSE1012.10000
13:3313.2826SSE1012.20000
13:3413.2826SSE1012.10000
13:3513.2826SSE1012.00000
13:3613.2826SSE1012.10000
13:3713.2826SSE1012.00000
13:3813.2826SSE1012.10000
13:3913.2826SSE1012.00000
13:4013.2826SSE1012.10000
13:4113.2826SSE1012.10000
13:4213.1826SSE1012.10000
13:4313.1826SSE1012.00000
13:4413.1826SSE1012.00000
13:4613.1826SSE1012.00000
13:4713.0826SSE1011.90000
13:4913.0826SSE1011.90000
13:5013.0826SSE1011.90000
13:5113.0826SSE1011.90000
13:5213.0826SSE1011.90000
13:5313.0826SSE1011.90000
13:5513.0826SSE1011.80000
13:5613.0836SSE1011.80000
13:5713.0836SSE1011.80000
13:5813.0836SSE1011.80000
13:5913.0836SSE1011.90000
14:0013.0836SSE1011.80000
14:0213.0836SSE1011.90000
14:0413.0836SSE1011.70000
14:0613.0836SSE1011.60000
14:0713.0836SSE1011.70000
14:0913.0836SSE1011.70000
14:1013.0836SSE1011.80000
14:1113.0836SSE1011.70000
14:1213.0836SSE1011.70000
14:1312.9846SSE1011.60000
14:1412.9846SSE1011.60000
14:1512.9846SSE1011.70000
14:1612.9846SSE1011.60000
14:1712.9846SSE1011.60000
14:1812.9846SSE1011.60000
14:1912.9836SSE1011.60000
14:2012.9836SSE1011.60000
14:2112.9836SSE1011.60000
14:2312.9836SSE1011.80000
14:2412.9836SSE1011.70000
14:2612.9836SSE1011.70000
14:2712.9836SSE1011.70000
14:2912.9836SSE1011.70000
14:3013.0836SSE1011.70000
14:3213.0836SSE1011.60000
14:3313.0836SSE1011.60000
14:3413.0836SSE1011.60000
14:3513.0836SSE1011.60000
14:3613.0836SSE1011.70000
14:3713.0836SSE1011.60000
14:3813.0836SSE1011.60000
14:3913.0836SSE1011.60000
14:4013.0836SSE1011.50000
14:4113.0836SSE1011.40000
14:4213.0836SSE1011.50000
14:4313.0836SSE1011.50000
14:4413.0836SSE1011.50000
14:4513.0836SSE1011.40000
14:4613.0836SSE1011.50000
14:4713.0836SSE1011.50000
14:4813.0836SSE1011.50000
14:4913.0836SSE1011.40000
14:5013.0836SSE1011.40000
14:5113.0836SSE1011.50000
14:5213.1836SSE1011.40000
14:5313.1836SSE1011.40000
14:5413.1836SSE1011.40000
14:5513.1836SSE1011.30000
14:5613.1836SSE1011.30000
14:5713.1836SSE1011.40000
14:5813.2836SSE1011.30000
14:5913.2836SSE1011.40000
15:0013.2836SSE1011.50000
15:0113.2836SSE1011.50000
15:0313.2826SSE1011.50000
15:0413.2826SSE1011.50000
15:0613.2826SSE1011.50000
15:0713.2826SSE1011.40000
15:0913.3826SSE1011.30000
15:1013.3826SSE1011.40000
15:1113.3826SSE1011.30000
15:1213.3826SSE1011.30000
15:1313.3826SSE1011.40000
15:1413.3826SSE1011.40000
15:1513.3826SSE1011.30000
15:1613.3826SSE1011.40000
15:1713.3826SSE1011.30000
15:1813.4826SSE1011.20000
15:1913.4826SSE1011.20000
15:2013.4826SSE1011.20000
15:2113.4826SSE1011.20000
15:2313.4826SSE1011.20000
15:2413.4826SSE1011.20000
15:2613.4826SSE1011.20000
15:2713.4826SSE1011.10000
15:2813.4826SSE1011.10000
15:2913.4826SSE1011.10000
15:3013.4826SSE1011.10000
15:3213.4826SSE1011.10000
15:3313.4826SSE1011.00000
15:3413.4826SSE1011.10000
15:3513.4816SSE1011.10000
15:3613.4816SSE1011.10000
15:3713.4816SSE1011.10000
15:3813.4816SSE1011.10000
15:3913.4816SSE1011.00000
15:4013.4816SSE1011.00000
15:4113.4816SSE1011.00000
15:4213.4816SSE1011.20000
15:4313.4816SSE1011.10000
15:4413.4816SSE1011.10000
15:4613.4816SSE1011.10000
15:4713.4816SSE1011.10000
15:4813.4816SSE1011.00000
15:4913.4816SSE1011.10000
15:5013.4816SSE1011.10000
15:5213.3816SSE1011.00000
15:5313.3816SSE1011.10000
15:5413.4816SSE1011.10000
15:5513.4816SSE1011.10000
15:5613.4816SSE1011.10000
15:5713.3816SSE1011.20000
15:5813.3816SSE1011.20000
15:5913.3816SSE1011.20000
16:0013.3816SSE1011.20000
16:0113.3816SSE1011.20000
16:0213.3816SSE1011.30000
16:0313.3816SSE1011.30000
16:0513.3816SSE1011.40000
16:0613.3816SSE1011.30000
16:0713.3816SSE1011.30000
16:0913.3816SSE1011.40000
16:1013.3816SSE1011.40000
16:1113.3816SSE1011.30000
16:1213.3816SSE1011.40000
16:1313.3816SSE1011.40000
16:1413.3816SSE1011.40000
16:1513.3816SSE1011.40000
16:1613.3816SSE1011.40000
16:1713.3816SSE1011.30000
16:1813.3816SSE1011.30000
16:1913.3816SSE1011.40000
16:2013.2816SSE1011.40000
16:2113.2816SSE1011.30000
16:2313.2816SSE1011.40000
16:2413.2816SSE1011.40000
16:2513.2816SSE1011.30000
16:2613.2816SSE1011.30000
16:2713.2816SSE1011.30000
16:2813.2816SSE1011.30000
16:2913.2816SSE1011.30000
16:3013.2816SSE1011.20000
16:3113.2816SSE1011.30000
16:3213.2816SSE1011.30000
16:3313.2816SSE1011.20000
16:3413.1816SSE1011.20000
16:3513.1826SSE1011.30000
16:3613.1826SSE1011.20000
16:3713.1826SSE1011.20000
16:3813.0826SSE1011.20000
16:3913.0826SSE1011.10000
16:4013.0826SSE1011.20000
16:4113.0826SSE1011.10000
16:4213.0826SSE1011.10000
16:4313.0826SSE1011.20000
16:4413.0826SSE1011.20000
16:4612.9826SSE1011.20000
16:4712.9826SSE1011.20000
16:4912.9826SSE1011.10000
16:5012.9826SSE1011.20000
16:5212.8826SSE1011.10000
16:5312.8826SSE1011.10000
16:5412.8826SSE1011.10000
16:5512.7826SSE1011.10000
16:5612.7826SSE1011.00000
16:5712.7826SSE1011.10000
16:5812.6826SSE1011.10000
16:5912.6826SSE1011.10000
17:0012.5826SSE1011.00000
17:0212.5826SSE1011.00000
17:0312.4826SSE1011.00000
17:0412.4826SSE1011.00000
17:0512.3836SSE1011.00000
17:0612.3836SSE1011.00000
17:0712.3836SSE1011.00000
17:0912.2836SSE1010.90000
17:1012.2836SSE1010.80000
17:1112.1836SSE1010.90000
17:1212.1836SSE1010.90000
17:1312.1836SSE1010.80000
17:1412.1836SSE1010.80000
17:1512.0836SSE1010.80000
17:1612.0836SSE1010.80000
17:1712.0836SSE1010.80000
17:1812.0836SSE1010.70000
17:1911.9836SSE1010.70000
17:2011.9836SSE1010.70000
17:2211.9836SSE1010.70000
17:2311.9836SSE1010.70000
17:2411.9836SSE1010.70000
17:2511.9836SSE1010.80000
17:2611.9836SSE1010.60000
17:2711.8836SSE1010.80000
17:2811.8836SSE1010.70000
17:2911.8836SSE1010.70000
17:3011.9836SSE1010.70000
17:3111.9836SSE1010.70000
17:3312.0836SSE1010.70000
17:3412.1836SSE1010.70000
17:3612.1836SSE1010.70000
17:3712.1836SSE1010.70000
17:3912.1836SSE1010.60000
17:4012.1836SSE1010.60000
17:4212.1836SSE1010.60000
17:4312.2836SSE1010.60000
17:4512.2836SSE1010.60000
17:4612.2836SSE1010.60000
17:4712.2826SSE1010.60000
17:4812.2826SSE1010.60000
17:4912.3826SSE1010.50000
17:5012.3826SSE1010.60000
17:5112.2826SSE1010.60000
17:5212.2826SSE1010.50000
17:5312.2826SSE1010.60000
17:5412.2826SSE1010.60000
17:5612.2826SSE1010.60000
17:5712.1826SSE1010.60000
17:5912.1826SSE1010.50000
18:0012.1826SSE1010.50000
18:0112.1826SSE1010.60000
18:0212.1826SSE1010.50000
18:0312.1826SSE1010.60000
18:0512.0826SSE1010.50000
18:0712.0826SSE1010.50000
18:0812.0826SSE1010.50000
18:0912.0826SSE1010.40000
18:1012.0826SSE1010.40000
18:1211.9826SSE1010.40000
18:1311.9826SSE1010.40000
18:1411.9826SSE1010.40000
18:1511.9826SSE1010.40000
18:1611.9826SSE1010.50000
18:1711.9826SSE1010.40000
18:1811.9826SSE1010.40000
18:1911.9826SSE1010.40000
18:2211.9826SSE1010.40000
18:2311.9826SSE1010.50000
18:2511.9826SSE1010.50000
18:2611.9826SSE1010.50000
18:2711.9826SSE1010.50000
18:2811.9826SSE1010.50000
18:2911.9826SSE1010.50000
18:3012.0826SSE1010.50000
18:3212.0816SSE1010.50000
18:3312.0816SSE1010.50000
18:3512.0816SSE1010.60000
18:3612.0816SSE1010.50000
18:3811.9816SSE1010.50000
18:3911.9816SSE1010.40000
18:4011.9816SSE1010.40000
18:4111.9816SSE1010.40000
18:4211.9816SSE1010.50000
18:4411.9816SSE1010.30000
18:4511.9816SSE1010.30000
18:4611.8816SSE1010.30000
18:4711.8816SSE1010.30000
18:4811.8816SSE1010.40000
18:4911.8816SSE1010.40000
18:5011.8816SSE1010.40000
18:5111.8816SSE1010.40000
18:5211.9816SSE1010.50000
18:5311.9816SSE1010.50000
18:5411.9816SSE1010.50000
18:5512.0816SSE1010.50000
18:5612.0816SSE1010.50000
18:5812.2816SSE1010.50000
18:5912.2806SSE1010.60000
19:0012.2806SSE1010.70000
19:0112.2806SSE1010.70000
19:0212.1806SSE1010.70000
19:0312.1806SSE1010.70000
19:0412.1806SSE1010.70000
19:0512.1806SSE1010.60000
19:0712.0816SSE1010.60000
19:0812.0816SSE1010.70000
19:0912.0816SSE1010.50000
19:1012.0816SSE1010.60000
19:1111.9806SSE1010.50000
19:1211.9806SSE1010.50000
19:1311.9806SSE1010.40000
19:1411.9806SSE1010.40000
19:1511.9806SSE1010.40000
19:1611.9806SSE1010.40000
19:1811.9806SSE1010.50000
19:1911.9806SSE1010.40000
19:2011.9806SSE1010.40000
19:2111.9806SSE1010.40000
19:2211.9806SSE1010.40000
19:2411.9806SSE1010.40000
19:2511.9806SSE1010.40000
19:2612.0806SSE1010.40000
19:2712.0796SSE1010.50000
19:2812.0796SSE1010.40000
19:3012.0796SSE1010.40000
19:3112.0796SSE1010.50000
19:3312.1796SSE1010.50000
19:3412.1796SSE1010.60000
19:3512.1796SSE1010.50000
19:3612.1796SSE1010.60000
19:3712.1796SSE1010.60000
19:3812.1796SSE1010.60000
19:3912.1796SSE1010.60000
19:4012.0796SSE1010.60000
19:4112.0796SSE1010.60000
19:4211.9796SSE1010.60000
19:4311.9796SSE1010.60000
19:4511.8786SSE1010.60000
19:4611.8786SSE1010.60000
19:4711.8796SSE1010.60000
19:4811.9786SSE1010.60000
19:4911.9786SSE1010.60000
19:5112.0786SSE1010.70000
19:5212.0786SSE1010.70000
19:5312.1786SSE1010.70000
19:5412.1786SSE1010.80000
19:5512.1786SSE1010.70000
19:5612.2786SSE1010.80000
19:5712.2786SSE1010.80000
19:5812.2786SSE1010.70000
19:5912.2786SSE1010.70000
20:0012.3776SSE1010.80000
20:0112.3776SSE1010.80000
20:0212.2776SSE1010.80000
20:0312.3776SSE1010.80000
20:0512.4776SSE1010.80000
20:0612.4776SSE1010.70000
20:0912.6776SSE1010.80000
20:1012.6776SSE1010.70000
20:1112.6776SSE1010.70000
20:1212.6776SSE1010.80000
20:1312.6776SSE1010.70000
20:1412.6776SSE1010.70000
20:1512.6776SSE1010.80000
20:1612.5776SSE1010.80000
20:1712.5776SSE1010.80000
20:1912.5776SSE1010.70000
20:2012.5776SSE1010.70000
20:2112.6776SSE1010.70000
20:2212.6776SSE1010.70000
20:2312.6776SSE1010.70000
20:2512.7766SSE1010.70000
20:2612.7766SSE1010.70000
20:2712.6766SSE1010.70000
20:2812.6766SSE1010.70000
20:2912.6766SSE1010.70000
20:3012.5766SSE1010.70000
20:3112.4766SSE1010.70000
20:3212.4766SSE1010.70000
20:3312.3766SSE1010.80000
20:3412.3776SSE1010.70000
20:3512.2776SSE1010.70000
20:3612.2776SSE1010.70000
20:3712.2776SSE1010.70000
20:3912.2776SSE1010.70000
20:4012.2776SSE1010.70000
20:4112.2776SSE1010.80000
20:4212.2776SSE1010.70000
20:4312.2776SSE1010.80000
20:4412.2776SSE1010.80000
20:4512.1776SSE1010.90000
20:4612.1776SSE1010.80000
20:4712.1776SSE1010.80000
20:4812.1776SSE1010.80000
20:4912.1776SSE1010.80000
20:5012.1776SSE1010.80000
20:5112.1776SSE1010.80000
20:5212.1776SSE1010.80000
20:5312.1776SSE1010.80000
20:5412.1776SSE1010.80000
20:5612.1776SSE1010.80000
20:5712.1776SSE1010.90000
20:5912.1776SSE1010.70000
21:0012.1776SSE1010.70000
21:0112.2776SSE1010.70000
21:0212.2776SSE1010.70000
21:0312.3776SSE1010.70000
21:0512.5776SSE1010.70000
21:0612.5776SSE1010.70000
21:0712.5776SSE1010.70000
21:0812.6776SSE1010.80000
21:0912.6776SSE1010.80000
21:1012.7776SSE1010.70000
21:1112.7776SSE1010.70000
21:1212.8776SSE1010.70000
21:1312.8776SSE1010.70000
21:1412.9766SSE1010.70000
21:1613.0766SSE1010.70000
21:1713.0766SSE1010.80000
21:1913.0766SSE1010.70000
21:2012.9766SSE1010.70000
21:2112.8766SSE1010.70000
21:2212.8766SSE1010.70000
21:2312.8766SSE1010.80000
21:2412.8766SSE1010.70000
21:2512.8766SSE1010.70000
21:2612.8766SSE1010.70000
21:3613.3756SSE1010.80000
21:3713.3756SSE1010.80000
21:3813.3756SSE1010.80000
21:3913.3756SSE1010.80000
21:4013.2756SSE1010.80000
21:4213.1756SSE1010.80000
21:4313.1756SSE1010.80000
21:4413.1756SSE1010.80000
21:4513.1756SSE1010.80000
21:4613.1756SSE1010.80000
21:4713.1756SSE1010.80000
21:4913.1756SSE1010.70000
21:5013.0756SSE1010.80000
21:5113.0756SSE1010.70000
21:5213.0756SSE1010.80000
21:5313.0756SSE1010.80000
21:5513.0766SSE1010.90000
21:5613.0766SSE1010.80000
21:5713.0766SSE1010.80000
21:5813.0766SSE1010.80000
21:5913.0766SSE1010.70000
22:0012.9766SSE1010.80000
22:0112.8766SSE1010.90000
22:0212.8766SSE1010.90000
22:0312.8766SSE1010.80000
22:0412.8766SSE1010.80000
22:0512.7766SSE1010.80000
22:0612.7766SSE1010.70000
22:0712.7766SSE1010.80000
22:0812.6766SSE1010.80000
22:0912.6766SSE1010.80000
22:1012.6766SSE1010.90000
22:1112.6766SSE1010.90000
22:1212.6766SSE1010.80000
22:1312.6766SSE1010.80000
22:1512.6766SSE1010.80000
22:1612.6766SSE1010.80000
22:1812.6766SSE1010.80000
22:1912.7766SSE1010.80000
22:2112.7766SSE1010.80000
22:2212.7766SSE1010.80000
22:2312.8766SSE1010.80000
22:2412.8766SSE1010.80000
22:2512.8766SSE1010.70000
22:2712.8766SSE1010.80000
22:2812.8766SSE1010.90000
22:3613.4756SSE1010.80000
22:3713.5756SSE1010.80000
22:3913.6756SSE1010.70000
22:4013.7756SSE1010.70000
22:4213.7746SSE1010.70000
22:4313.7746SSE1010.70000
22:4513.7746SSE1010.70000
22:4613.7746SSE1010.70000
22:4713.8746SSE1010.70000
22:4813.8746SSE1010.70000
22:4913.8746SSE1010.80000
22:5013.8746SSE1010.80000
22:5113.8746SSE1010.70000
22:5213.8746SSE1010.80000
22:5313.7736SSE1010.80000
22:5413.6736SSE1010.70000
22:5613.5746SSE1010.80000
22:5713.4746SSE1010.80000
22:5913.3746SSE1010.80000
23:0013.2746SSE1010.80000
23:0213.0746SSE1010.80000
23:0312.9746SSE1010.80000
23:0412.9746SSE1010.80000
23:0612.8746SSE1010.80000
23:0712.8746SSE1010.80000
23:0912.8756SSE1010.90000
23:1012.8756SSE1010.90000
23:1212.9756SSE1010.90000
23:1313.0756SSE1010.90000
23:1413.0746SSE1010.90000
23:1513.0746SSE1010.90000
23:1613.0746SSE1010.90000
23:1713.0746SSE1010.90000
23:1812.9746SSE1011.00000
23:2012.9756SSE1010.90000
23:2112.9756SSE1011.00000
23:2213.0756SSE1010.90000
23:2313.0756SSE1010.90000
23:2413.0756SSE1010.90000
23:2613.0756SSE1010.90000
23:2713.0756SSE1010.80000
23:2813.0756SSE1010.80000
23:2913.1756SSE1010.80000
23:3013.2756SSE1010.80000
23:3113.3756SSE1010.80000
23:3213.3756SSE1010.80000
23:3313.4746SSE1010.90000
23:3413.4746SSE1010.90000
23:3513.4746SSE1010.80000
23:3713.4746SSE1010.90000
23:3813.4746SSE1010.90000
23:4013.3746SSE1010.80000
23:4113.3746SSE1010.90000
23:4313.2746SSE1010.80000
23:4413.2746SSE1010.80000
23:4613.1746SSE1010.90000
23:4713.0756SSE1010.90000
23:4813.0756SSE1010.80000
23:4912.9756SSE1010.90000
23:5012.9756SSE1010.90000
23:5113.0756SSE1010.80000
23:5213.0756SSE1010.90000
23:5313.0756SSE1010.90000
23:5413.0756SSE1010.90000
23:5513.0756SSE1010.90000
23:5712.9756SSE1010.80000
23:5812.9756SSE1010.90000
23:5912.8756SSE1010.90000
Estremi Min12.800-0.00000
Estremi Max13.400-0.00000
Medie/TOT14.272.76-1011.70
Minime11.8596-1010.3-
Massime16.8846SSE1013.2-