DATO

Medie/TOT15.266.36-1013.20
Minime11.6536-1012.3-
Massime17.8776SSE1014.9-

ORARIO

00:0113.4746SSE1012.70000
00:0213.3746SSE1012.60000
00:0313.3746SSE1012.50000
00:0413.3756SSE1012.60000
00:0513.3746SSE1012.60000
00:0613.3746SSE1012.60000
00:0713.3746SSE1012.60000
00:0813.3746SSE1012.50000
00:0913.3746SSE1012.50000
00:1013.2746SSE1012.50000
00:1213.2746SSE1012.60000
00:1313.2746SSE1012.60000
00:1413.1746SSE1012.60000
00:1513.1756SSE1012.50000
00:1613.1756SSE1012.50000
00:1713.1756SSE1012.60000
00:1813.1756SSE1012.60000
00:1913.0756SSE1012.60000
00:2013.0756SSE1012.50000
00:2112.9756SSE1012.60000
00:2212.9756SSE1012.60000
00:2312.8756SSE1012.60000
00:2512.8756SSE1012.60000
00:2612.8756SSE1012.60000
00:2812.8756SSE1012.60000
00:2912.8766SSE1012.60000
00:3012.9756SSE1012.60000
00:3112.9756SSE1012.70000
00:3212.9756SSE1012.60000
00:3312.9756SSE1012.50000
00:3412.9756SSE1012.60000
00:3512.9756SSE1012.60000
00:3612.8756SSE1012.50000
00:3712.8756SSE1012.60000
00:3812.8756SSE1012.60000
00:3912.8766SSE1012.60000
00:4012.8756SSE1012.60000
00:4112.8766SSE1012.60000
00:4212.9756SSE1012.70000
00:4312.9756SSE1012.60000
00:4512.8756SSE1012.60000
00:4612.8756SSE1012.60000
00:4712.8756SSE1012.70000
00:4812.8756SSE1012.70000
00:4912.8756SSE1012.70000
00:5012.7756SSE1012.70000
00:5112.7756SSE1012.70000
00:5212.7756SSE1012.60000
00:5312.6756SSE1012.60000
00:5412.6756SSE1012.70000
00:5512.6756SSE1012.70000
00:5612.5766SSE1012.60000
00:5712.5766SSE1012.70000
00:5912.4766SSE1012.70000
01:0012.4766SSE1012.70000
01:0112.4766SSE1012.60000
01:0212.4766SSE1012.60000
01:0312.4766SSE1012.70000
01:0512.3766SSE1012.70000
01:0612.3766SSE1012.70000
01:0712.3766SSE1012.70000
01:0812.2766SSE1012.70000
01:0912.2766SSE1012.80000
01:1012.1766SSE1012.70000
01:1112.1766SSE1012.70000
01:1212.1766SSE1012.70000
01:1312.1766SSE1012.60000
01:1412.1766SSE1012.70000
01:1512.1766SSE1012.80000
01:1612.1766SSE1012.80000
01:1712.2766SSE1012.70000
01:1812.2766SSE1012.80000
01:1912.2766SSE1012.70000
01:2112.2766SSE1012.80000
01:2212.3766SSE1012.80000
01:2312.3766SSE1012.70000
01:2412.4766SSE1012.70000
01:2512.4766SSE1012.80000
01:2612.5756SSE1012.80000
01:2712.4756SSE1012.80000
01:2812.4756SSE1012.80000
01:2912.3756SSE1012.80000
01:3012.3766SSE1012.80000
01:3112.4766SSE1012.90000
01:3212.5756SSE1012.80000
01:3312.5756SSE1012.80000
01:3412.6756SSE1012.80000
01:3512.6756SSE1012.80000
01:3712.7756SSE1012.70000
01:3812.7756SSE1012.70000
01:4012.7756SSE1012.80000
01:4112.7756SSE1012.80000
01:4212.7756SSE1012.80000
01:4312.8756SSE1012.80000
01:4412.8746SSE1012.80000
01:4513.1746SSE1012.80000
01:4613.2746SSE1012.70000
01:4713.3746SSE1012.70000
01:4813.3736SSE1012.90000
01:4913.3736SSE1012.90000
01:5013.2736SSE1012.90000
01:5113.1736SSE1012.90000
01:5213.0736SSE1012.90000
01:5312.9736SSE1012.80000
01:5412.8746SSE1012.80000
01:5512.7746SSE1012.70000
01:5712.6746SSE1012.80000
01:5812.6746SSE1012.80000
02:0012.5746SSE1012.80000
02:0212.4746SSE1012.80000
02:0312.4746SSE1012.80000
02:0412.4746SSE1012.90000
02:0512.4746SSE1012.80000
02:0612.3746SSE1012.90000
02:0712.3746SSE1012.80000
02:0812.3746SSE1012.80000
02:0912.3746SSE1012.90000
02:1012.3756SSE1012.90000
02:1112.3756SSE1012.90000
02:1212.4756SSE1012.80000
02:1412.7756SSE1012.90000
02:1512.7756SSE1012.90000
02:1612.8746SSE1012.80000
02:1713.0746SSE1012.80000
02:1813.0746SSE1012.80000
02:1913.1746SSE1012.80000
02:2013.2736SSE1012.80000
02:2113.3736SSE1012.80000
02:2313.4736SSE1012.80000
02:2413.5736SSE1012.80000
02:2513.5736SSE1012.90000
02:2613.5736SSE1012.80000
02:2713.4736SSE1012.80000
02:2813.3736SSE1012.80000
02:2913.3736SSE1012.90000
02:3013.3736SSE1012.90000
02:3113.3736SSE1012.90000
02:3213.3736SSE1012.80000
02:3313.3736SSE1012.80000
02:3413.5736SSE1012.80000
02:3513.5726SSE1012.90000
02:3613.6726SSE1012.80000
02:3713.7726SSE1012.80000
02:3813.7726SSE1012.70000
02:3913.8726SSE1012.80000
02:4013.8726SSE1012.70000
02:4113.8726SSE1012.60000
02:4213.8716SSE1012.70000
02:4313.9716SSE1012.80000
02:4413.9716SSE1012.80000
02:4613.9716SSE1012.80000
02:4713.9716SSE1012.80000
02:4913.9716SSE1012.80000
02:5013.9716SSE1012.80000
02:5113.9716SSE1012.70000
02:5213.9716SSE1012.80000
02:5313.9716SSE1012.70000
02:5413.9716SSE1012.70000
02:5513.9716SSE1012.70000
02:5613.9716SSE1012.80000
02:5813.8716SSE1012.80000
02:5913.8716SSE1012.80000
03:0113.8716SSE1012.80000
03:0213.8716SSE1012.80000
03:0313.9716SSE1012.80000
03:0413.9716SSE1012.80000
03:0514.0706SSE1012.90000
03:0614.0706SSE1012.90000
03:0714.0706SSE1012.90000
03:0814.0706SSE1012.80000
03:0914.0706SSE1012.80000
03:1014.0706SSE1012.80000
03:1114.0706SSE1012.80000
03:1213.9706SSE1012.80000
03:1314.0706SSE1012.80000
03:1514.0706SSE1012.70000
03:1614.1706SSE1012.70000
03:1814.2706SSE1012.90000
03:1914.2706SSE1012.90000
03:2014.2706SSE1012.80000
03:2114.2706SSE1012.80000
03:2214.2706SSE1012.80000
03:2314.2706SSE1012.80000
03:2414.2706SSE1012.80000
03:2514.2696SSE1012.80000
03:2614.2696SSE1012.80000
03:2714.2706SSE1012.90000
03:2814.2706SSE1012.90000
03:2914.2706SSE1012.90000
03:3014.2706SSE1012.90000
03:3114.1706SSE1012.90000
03:3214.0706SSE1012.90000
03:3313.9706SSE1012.70000
03:3413.9706SSE1012.90000
03:3513.9706SSE1012.90000
03:3613.9706SSE1012.80000
03:3714.0706SSE1012.90000
03:3814.0706SSE1012.80000
03:3914.0706SSE1012.90000
03:4014.0706SSE1012.90000
03:4114.0706SSE1012.90000
03:4214.0706SSE1012.90000
03:4314.0706SSE1013.00000
03:4414.0706SSE1012.90000
03:4514.1706SSE1013.00000
03:4614.1706SSE1012.80000
03:4714.0706SSE1012.90000
03:4814.0706SSE1012.90000
03:4914.0706SSE1012.90000
03:5014.0706SSE1012.90000
03:5114.1706SSE1013.00000
03:5214.1706SSE1012.90000
03:5314.1706SSE1013.00000
03:5514.1706SSE1013.00000
03:5614.2696SSE1013.00000
03:5814.2696SSE1013.00000
03:5914.2696SSE1013.10000
04:0014.1706SSE1013.10000
04:0114.1706SSE1013.00000
04:0214.1706SSE1013.10000
04:0514.0706SSE1013.10000
04:0614.0706SSE1013.00000
04:0714.0706SSE1013.00000
04:0814.0706SSE1013.00000
04:0914.0706SSE1013.00000
04:1014.0706SSE1013.00000
04:1114.0706SSE1013.00000
04:1213.9706SSE1013.00000
04:1313.9706SSE1013.00000
04:1413.9706SSE1013.00000
04:1513.9706SSE1013.00000
04:1613.8706SSE1013.00000
04:1713.8706SSE1013.10000
04:1913.5706SSE1013.10000
04:2013.4706SSE1013.10000
04:2113.2706SSE1013.20000
04:2213.1706SSE1013.20000
04:2313.0716SSE1013.10000
04:2512.8716SSE1013.10000
04:2612.8716SSE1013.10000
04:2712.7716SSE1013.00000
04:2812.7716SSE1013.10000
04:2912.7716SSE1013.10000
04:3012.6716SSE1013.00000
04:3112.6716SSE1013.00000
04:3212.7726SSE1013.10000
04:3312.8726SSE1013.10000
04:3412.8726SSE1013.00000
04:3612.9716SSE1013.10000
04:3712.9716SSE1013.00000
04:3912.9716SSE1013.10000
04:4012.9716SSE1013.10000
04:4112.9716SSE1013.20000
04:4212.8716SSE1013.10000
04:4312.7716SSE1013.10000
04:4512.5726SSE1013.20000
04:4612.4726SSE1013.20000
04:4812.4736SSE1013.20000
04:4912.4736SSE1013.20000
04:5112.3736SSE1013.20000
04:5212.2736SSE1013.20000
04:5412.1736SSE1013.20000
04:5512.1736SSE1013.20000
04:5612.0746SSE1013.20000
04:5712.0746SSE1013.20000
04:5812.0746SSE1013.20000
04:5911.9746SSE1013.30000
05:0011.9746SSE1013.30000
05:0111.9746SSE1013.30000
05:0211.9746SSE1013.30000
05:0311.9746SSE1013.30000
05:0511.8746SSE1013.30000
05:0611.8746SSE1013.20000
05:0811.8746SSE1013.20000
05:0911.7746SSE1013.20000
05:1011.7756SSE1013.20000
05:1111.7766SSE1013.20000
05:1211.7756SSE1013.30000
05:1311.7766SSE1013.20000
05:1411.7766SSE1013.30000
05:1511.7766SSE1013.30000
05:1611.7766SSE1013.30000
05:1711.7766SSE1013.30000
05:1811.7766SSE1013.30000
05:1911.6766SSE1013.30000
05:2111.7766SSE1013.30000
05:2311.7766SSE1013.30000
05:2411.7766SSE1013.30000
05:2611.8766SSE1013.20000
05:2711.8766SSE1013.30000
05:2811.8766SSE1013.30000
05:2911.8766SSE1013.30000
05:3011.8766SSE1013.40000
05:3111.8766SSE1013.30000
05:3211.8766SSE1013.30000
05:3311.8766SSE1013.30000
05:3511.8766SSE1013.30000
05:3611.9766SSE1013.40000
05:3811.9766SSE1013.20000
05:4011.8766SSE1013.30000
05:4111.7766SSE1013.30000
05:4211.7776SSE1013.30000
05:4311.7776SSE1013.30000
05:4411.8776SSE1013.40000
05:4511.9776SSE1013.40000
05:4612.0776SSE1013.40000
05:4712.2766SSE1013.40000
05:4812.3766SSE1013.40000
05:4912.4766SSE1013.40000
05:5012.4766SSE1013.40000
05:5112.5766SSE1013.40000
05:5212.5756SSE1013.40000
05:5312.5756SSE1013.30000
05:5412.5756SSE1013.40000
05:5512.4756SSE1013.50000
05:5612.4756SSE1013.50000
05:5712.4756SSE1013.50000
05:5812.4756SSE1013.50000
05:5912.4756SSE1013.50000
06:0012.5756SSE1013.50000
06:0112.6756SSE1013.50000
06:0212.6756SSE1013.60000
06:0312.6756SSE1013.50000
06:0412.6756SSE1013.50000
06:0512.6756SSE1013.50000
06:0612.5756SSE1013.50000
06:0712.5756SSE1013.60000
06:0812.5756SSE1013.60000
06:0912.5756SSE1013.70000
06:1112.6746SSE1013.60000
06:1212.7746SSE1013.60000
06:1312.8746SSE1013.50000
06:1412.9746SSE1013.50000
06:1513.0746SSE1013.50000
06:1613.0736SSE1013.50000
06:1713.0736SSE1013.60000
06:1812.9736SSE1013.50000
06:1912.9736SSE1013.50000
06:2012.9736SSE1013.50000
06:2112.9736SSE1013.40000
06:2212.9736SSE1013.50000
06:2312.9736SSE1013.40000
06:2413.0736SSE1013.40000
06:2513.0726SSE1013.40000
06:2612.9726SSE1013.40000
06:2712.8726SSE1013.40000
06:2812.8726SSE1013.40000
06:2912.8726SSE1013.50000
06:3112.9726SSE1013.50000
06:3213.0726SSE1013.50000
06:3313.1726SSE1013.50000
06:3413.1726SSE1013.50000
06:3513.1726SSE1013.40000
06:3713.1726SSE1013.50000
06:3813.1726SSE1013.50000
06:4013.3726SSE1013.50000
06:4113.3726SSE1013.50000
06:4213.3716SSE1013.60000
06:4313.3716SSE1013.50000
06:4413.3716SSE1013.50000
06:4513.2716SSE1013.60000
06:4613.2716SSE1013.50000
06:4713.2716SSE1013.70000
06:4813.1716SSE1013.60000
06:4913.1716SSE1013.70000
06:5112.9716SSE1013.70000
06:5212.9716SSE1013.70000
06:5412.7716SSE1013.60000
06:5512.7716SSE1013.70000
06:5612.7716SSE1013.70000
06:5712.6716SSE1013.70000
06:5812.6716SSE1013.80000
07:0112.5726SSE1013.90000
07:0212.5716SSE1013.90000
07:0312.5716SSE1013.90000
07:0412.5726SSE1013.90000
07:0512.5726SSE1013.90000
07:0612.5726SSE1013.90000
07:0712.4726SSE1013.90000
07:0812.4726SSE1014.00000
07:0912.4726SSE1014.00000
07:1012.4726SSE1014.10000
07:1112.4726SSE1014.00000
07:1212.4726SSE1014.10000
07:1312.4726SSE1014.10000
07:1412.4726SSE1014.10000
07:1512.4726SSE1014.10000
07:1712.5726SSE1014.00000
07:1812.5726SSE1014.10000
07:2012.5726SSE1014.10000
07:2112.5726SSE1014.10000
07:2312.5726SSE1014.10000
07:2412.5726SSE1014.20000
07:2612.6726SSE1014.10000
07:2712.6726SSE1014.20000
07:2812.7726SSE1014.10000
07:2912.8726SSE1014.20000
07:3012.8726SSE1014.20000
07:3112.9726SSE1014.20000
07:3213.0726SSE1014.20000
07:3313.0726SSE1014.20000
07:3413.1726SSE1014.30000
07:3513.1726SSE1014.30000
07:3713.2726SSE1014.20000
07:3813.3716SSE1014.30000
07:4113.4716SSE1014.30000
07:4313.5716SSE1014.30000
07:4413.5716SSE1014.30000
07:4613.6716SSE1014.40000
07:4713.6716SSE1014.30000
07:4813.7716SSE1014.30000
07:4913.7716SSE1014.30000
07:5013.8716SSE1014.30000
07:5113.8716SSE1014.30000
07:5213.9716SSE1014.40000
07:5414.1716SSE1014.40000
07:5514.1716SSE1014.40000
07:5614.2716SSE1014.40000
07:5714.3706SSE1014.50000
07:5814.4706SSE1014.50000
08:0014.6706SSE1014.40000
08:0114.7706SSE1014.40000
08:0214.7706SSE1014.40000
08:0314.7696SSE1014.40000
08:0414.7686SSE1014.40000
08:0614.7686SSE1014.40000
08:0714.8686SSE1014.40000
08:0914.9696SSE1014.50000
08:1015.0696SSE1014.40000
08:1115.1686SSE1014.40000
08:1215.1686SSE1014.40000
08:1315.0686SSE1014.40000
08:1415.0686SSE1014.40000
08:1515.0686SSE1014.50000
08:1615.1686SSE1014.40000
08:1715.1686SSE1014.40000
08:1815.1686SSE1014.50000
08:1915.1686SSE1014.50000
08:2015.2696SSE1014.50000
08:2115.2696SSE1014.50000
08:2315.3696SSE1014.50000
08:2415.4696SSE1014.50000
08:2615.5696SSE1014.50000
08:2715.5696SSE1014.50000
08:2915.5696SSE1014.60000
08:3015.6696SSE1014.50000
08:3115.6696SSE1014.50000
08:3215.7696SSE1014.50000
08:3315.7686SSE1014.50000
08:3415.7686SSE1014.50000
08:3515.7686SSE1014.50000
08:3615.8686SSE1014.50000
08:3715.8686SSE1014.50000
08:3815.8686SSE1014.50000
08:4015.8686SSE1014.40000
08:4115.8686SSE1014.50000
08:4215.8686SSE1014.50000
08:4315.8686SSE1014.50000
08:4415.7686SSE1014.50000
08:4515.6686SSE1014.50000
08:4615.6686SSE1014.50000
08:4715.5686SSE1014.40000
08:4815.4686SSE1014.50000
08:4915.3686SSE1014.50000
08:5015.3686SSE1014.50000
08:5115.2686SSE1014.50000
08:5215.2686SSE1014.50000
08:5315.2686SSE1014.60000
08:5415.2686SSE1014.60000
08:5515.2686SSE1014.50000
08:5615.2686SSE1014.50000
08:5715.4696SSE1014.60000
08:5815.5686SSE1014.70000
09:0015.6686SSE1014.70000
09:0115.7686SSE1014.70000
09:0215.8686SSE1014.70000
09:0415.8686SSE1014.70000
09:0515.9676SSE1014.70000
09:0615.9676SSE1014.70000
09:0715.9676SSE1014.70000
09:0816.0676SSE1014.80000
09:0916.1676SSE1014.80000
09:1016.1676SSE1014.80000
09:1116.1676SSE1014.70000
09:1216.1676SSE1014.70000
09:1316.1676SSE1014.60000
09:1416.2676SSE1014.70000
09:1516.2676SSE1014.70000
09:1616.3676SSE1014.70000
09:1716.3676SSE1014.70000
09:1816.4676SSE1014.70000
09:2016.4676SSE1014.80000
09:2116.3676SSE1014.70000
09:2316.4676SSE1014.70000
09:2416.5676SSE1014.70000
09:2516.6676SSE1014.80000
09:2616.7676SSE1014.70000
09:2716.7676SSE1014.80000
09:2816.8676SSE1014.80000
09:2916.9676SSE1014.70000
09:3016.9676SSE1014.70000
09:3116.9676SSE1014.60000
09:3216.9676SSE1014.70000
09:3317.0676SSE1014.70000
09:3417.1676SSE1014.70000
09:3517.1666SSE1014.70000
09:3617.1666SSE1014.80000
09:3717.2666SSE1014.90000
09:3817.3666SSE1014.80000
09:4017.3666SSE1014.70000
09:4117.4666SSE1014.70000
09:4317.3656SSE1014.70000
09:4417.3656SSE1014.70000
09:4517.3666SSE1014.70000
09:4617.3666SSE1014.60000
09:4717.3656SSE1014.70000
09:4817.3656SSE1014.70000
09:4917.3656SSE1014.60000
09:5017.3656SSE1014.60000
09:5117.3656SSE1014.60000
09:5217.2656SSE1014.60000
09:5317.2656SSE1014.60000
09:5417.2656SSE1014.70000
09:5517.3656SSE1014.60000
09:5617.3656SSE1014.70000
09:5717.3656SSE1014.70000
09:5817.3656SSE1014.60000
10:0017.2656SSE1014.50000
10:0117.1656SSE1014.60000
10:0317.0656SSE1014.50000
10:0416.9656SSE1014.50000
10:0616.9656SSE1014.50000
10:0716.9656SSE1014.60000
10:0817.0656SSE1014.60000
10:0917.1656SSE1014.60000
10:1017.1656SSE1014.50000
10:1117.1656SSE1014.50000
10:1217.1656SSE1014.50000
10:1317.1656SSE1014.60000
10:1417.1656SSE1014.50000
10:1517.1656SSE1014.60000
10:1617.1656SSE1014.50000
10:1717.1656SSE1014.50000
10:1817.1656SSE1014.50000
10:1917.1656SSE1014.50000
10:2017.0646SSE1014.50000
10:2117.0646SSE1014.50000
10:2316.9646SSE1014.50000
10:2417.0656SSE1014.50000
10:2617.0646SSE1014.50000
10:2717.1646SSE1014.50000
10:2917.1646SSE1014.60000
10:3017.1646SSE1014.50000
10:3117.1646SSE1014.50000
10:3217.1646SSE1014.50000
10:3317.1646SSE1014.50000
10:3417.1646SSE1014.60000
10:3517.1646SSE1014.50000
10:3617.1646SSE1014.50000
10:3717.1646SSE1014.50000
10:3817.1646SSE1014.50000
10:3917.2646SSE1014.50000
10:4017.2646SSE1014.50000
10:4117.2646SSE1014.50000
10:4317.2646SSE1014.50000
10:4417.2646SSE1014.60000
10:4517.2646SSE1014.50000
10:4617.2646SSE1014.50000
10:4717.1636SSE1014.60000
10:4917.1636SSE1014.50000
10:5017.1636SSE1014.40000
10:5117.1636SSE1014.50000
10:5217.1636SSE1014.50000
10:5317.2636SSE1014.50000
10:5417.2636SSE1014.50000
10:5517.2636SSE1014.50000
10:5617.2636SSE1014.50000
10:5717.3636SSE1014.40000
10:5817.3636SSE1014.50000
10:5917.3636SSE1014.50000
11:0017.4626SSE1014.40000
11:0117.4626SSE1014.40000
11:0217.4626SSE1014.40000
11:0317.4616SSE1014.40000
11:0417.3616SSE1014.40000
11:0517.4626SSE1014.40000
11:0617.4616SSE1014.30000
11:0717.4616SSE1014.30000
11:0817.4616SSE1014.30000
11:0917.5616SSE1014.30000
11:1017.4616SSE1014.30000
11:1117.4616SSE1014.40000
11:1317.4616SSE1014.20000
11:1417.4616SSE1014.30000
11:1617.5616SSE1014.20000
11:1717.5616SSE1014.30000
11:1917.6616SSE1014.20000
11:2017.6616SSE1014.20000
11:2117.5616SSE1014.10000
11:2217.5616SSE1014.10000
11:2317.5616SSE1014.10000
11:2517.6606SSE1014.10000
11:2617.6606SSE1014.10000
11:2817.6606SSE1014.10000
11:2917.6606SSE1014.00000
11:3017.6596SSE1014.00000
11:3117.6596SSE1014.00000
11:3217.5596SSE1014.10000
11:3317.5596SSE1014.00000
11:3417.5596SSE1014.00000
11:3517.5596SSE1014.00000
11:3617.5596SSE1014.00000
11:3717.5596SSE1013.90000
11:3817.5586SSE1013.90000
11:4017.5586SSE1013.80000
11:4117.5596SSE1013.90000
11:4217.5596SSE1013.90000
11:4517.6586SSE1013.80000
11:4617.6586SSE1013.70000
11:4717.6586SSE1013.80000
11:4817.6586SSE1013.80000
11:4917.6586SSE1013.80000
11:5017.6586SSE1013.80000
11:5117.6586SSE1013.70000
11:5217.6586SSE1013.70000
11:5317.6586SSE1013.70000
11:5417.6576SSE1013.90000
11:5517.6586SSE1013.90000
11:5717.6586SSE1013.90000
11:5817.6586SSE1013.80000
12:0017.6586SSE1013.90000
12:0117.6586SSE1013.90000
12:0217.6586SSE1013.90000
12:0317.7586SSE1013.80000
12:0417.7586SSE1013.80000
12:0517.7586SSE1013.80000
12:0617.7586SSE1013.90000
12:0717.7576SSE1013.80000
12:0817.6576SSE1013.80000
12:0917.6576SSE1013.80000
12:1017.6576SSE1013.80000
12:1117.6576SSE1013.70000
12:1217.6576SSE1013.80000
12:1317.6576SSE1013.80000
12:1417.6576SSE1013.70000
12:1517.6576SSE1013.80000
12:1617.7566SSE1013.80000
12:1717.6566SSE1013.80000
12:1817.7576SSE1013.80000
12:2017.6566SSE1013.80000
12:2117.6566SSE1013.80000
12:2317.6566SSE1013.80000
12:2417.6566SSE1013.80000
12:2517.6566SSE1013.80000
12:2617.6566SSE1013.80000
12:2717.6576SSE1013.80000
12:2817.6576SSE1013.70000
12:2917.6576SSE1013.80000
12:3017.6576SSE1013.80000
12:3117.6576SSE1013.80000
12:3217.7576SSE1013.80000
12:3317.7576SSE1013.80000
12:3417.7576SSE1013.70000
12:3517.7576SSE1013.70000
12:3617.8576SSE1013.60000
12:3717.8576SSE1013.70000
12:3817.8576SSE1013.70000
12:3917.7566SSE1013.70000
12:4017.6576SSE1013.60000
12:4117.6566SSE1013.60000
12:4317.6566SSE1013.60000
12:4417.6576SSE1013.60000
12:4617.6576SSE1013.60000
12:4717.7576SSE1013.60000
12:4917.7576SSE1013.60000
12:5017.8576SSE1013.60000
12:5217.7566SSE1013.50000
12:5317.7566SSE1013.50000
12:5517.8566SSE1013.50000
12:5617.8566SSE1013.40000
12:5817.8566SSE1013.50000
12:5917.8566SSE1013.40000
13:0017.8566SSE1013.40000
13:0117.7556SSE1013.30000
13:0217.7546SSE1013.40000
13:0317.7556SSE1013.40000
13:0417.7546SSE1013.40000
13:0517.6536SSE1013.40000
13:0617.6546SSE1013.40000
13:0717.6546SSE1013.30000
13:0817.6546SSE1013.50000
13:0917.6546SSE1013.40000
13:1017.6556SSE1013.40000
13:1217.6546SSE1013.30000
13:1317.6546SSE1013.30000
13:1517.6546SSE1013.30000
13:1617.6546SSE1013.30000
13:1817.6556SSE1013.40000
13:1917.6556SSE1013.30000
13:2017.6546SSE1013.30000
13:2117.6546SSE1013.30000
13:2217.6546SSE1013.30000
13:2317.5546SSE1013.30000
13:2417.5556SSE1013.30000
13:2517.4556SSE1013.30000
13:2617.4556SSE1013.30000
13:2717.4556SSE1013.20000
13:2817.3556SSE1013.30000
13:2917.3556SSE1013.20000
13:3017.3556SSE1013.20000
13:3117.3566SSE1013.20000
13:3217.2566SSE1013.30000
13:3317.2566SSE1013.30000
13:3417.2566SSE1013.20000
13:3517.2566SSE1013.20000
13:3617.2566SSE1013.20000
13:3717.2566SSE1013.20000
13:3817.2566SSE1013.10000
13:3917.2566SSE1013.20000
13:4117.1566SSE1013.20000
13:4217.1566SSE1013.20000
13:4317.1566SSE1013.10000
13:4417.1566SSE1013.20000
13:4617.2566SSE1013.10000
13:4717.2566SSE1013.20000
13:4817.2576SSE1013.10000
13:4917.2566SSE1013.20000
13:5017.2566SSE1013.20000
13:5117.2566SSE1013.20000
13:5217.2576SSE1013.20000
13:5317.2576SSE1013.20000
13:5417.2576SSE1013.20000
13:5517.2576SSE1013.20000
13:5617.2576SSE1013.20000
13:5717.3576SSE1013.10000
13:5817.3576SSE1013.10000
13:5917.3576SSE1013.10000
14:0017.3576SSE1013.20000
14:0117.3576SSE1013.20000
14:0217.3576SSE1013.10000
14:0317.3576SSE1013.10000
14:0417.2576SSE1013.10000
14:0517.2576SSE1013.10000
14:0717.1576SSE1013.10000
14:0817.1576SSE1013.20000
14:1017.1586SSE1013.10000
14:1117.1586SSE1013.10000
14:1317.1586SSE1013.00000
14:1417.0586SSE1013.00000
14:1517.1586SSE1013.10000
14:1617.1586SSE1013.00000
14:1717.1586SSE1013.10000
14:1817.1586SSE1013.10000
14:1917.1586SSE1013.10000
14:2017.1586SSE1013.10000
14:2117.2586SSE1013.10000
14:2217.2586SSE1013.10000
14:2317.3586SSE1013.10000
14:2417.3586SSE1013.10000
14:2517.3586SSE1013.10000
14:2617.3586SSE1013.10000
14:2717.4586SSE1013.10000
14:2817.4586SSE1013.10000
14:2917.4586SSE1013.10000
14:3017.4586SSE1013.20000
14:3117.4586SSE1013.10000
14:3217.4586SSE1013.00000
14:3417.3586SSE1013.10000
14:3517.3586SSE1013.10000
14:3617.3586SSE1013.00000
14:3717.3586SSE1013.00000
14:3817.3586SSE1013.10000
14:3917.3586SSE1013.10000
14:4017.3586SSE1013.10000
14:4117.3586SSE1013.10000
14:4217.2586SSE1013.10000
14:4317.2586SSE1013.20000
14:4417.2586SSE1013.10000
14:4517.1586SSE1013.20000
14:4617.1586SSE1013.20000
14:4717.1586SSE1013.20000
14:4817.1586SSE1013.20000
14:4917.1586SSE1013.10000
14:5017.1586SSE1013.20000
14:5117.1586SSE1013.20000
14:5217.1586SSE1013.20000
14:5317.1586SSE1013.20000
14:5417.1586SSE1013.20000
14:5517.0586SSE1013.10000
14:5617.0586SSE1013.20000
14:5717.0596SSE1013.20000
14:5817.0596SSE1013.20000
14:5917.0596SSE1013.20000
15:0017.0596SSE1013.20000
15:0117.0586SSE1013.10000
15:0217.0586SSE1013.10000
15:0317.0586SSE1013.10000
15:0417.0596SSE1013.10000
15:0517.0586SSE1013.00000
15:0617.0586SSE1013.00000
15:0717.0596SSE1013.00000
15:0817.0596SSE1013.00000
15:0917.0596SSE1013.00000
15:1017.0596SSE1013.00000
15:1117.0596SSE1013.00000
15:1217.0596SSE1012.90000
15:1317.0596SSE1012.90000
15:1417.0596SSE1013.00000
15:1517.0596SSE1013.00000
15:1617.0596SSE1013.00000
15:1717.0596SSE1013.00000
15:1817.0596SSE1013.00000
15:1917.0596SSE1013.00000
15:2017.0596SSE1013.00000
15:2117.0596SSE1013.00000
15:2217.0596SSE1013.00000
15:2317.0596SSE1012.90000
15:2417.0596SSE1013.00000
15:2517.0596SSE1013.00000
15:2617.1596SSE1012.90000
15:2817.1596SSE1012.90000
15:2917.1596SSE1012.90000
15:3017.0596SSE1012.90000
15:3117.0596SSE1012.90000
15:3217.0596SSE1013.00000
15:3317.0596SSE1012.90000
15:3417.0596SSE1013.00000
15:3516.9596SSE1013.00000
15:3616.9606SSE1013.00000
15:3716.9606SSE1013.00000
15:3816.9606SSE1013.00000
15:3916.9606SSE1013.00000
15:4016.9606SSE1013.00000
15:4116.9606SSE1013.00000
15:4216.9606SSE1013.00000
15:4316.9606SSE1013.00000
15:4516.9606SSE1013.10000
15:4616.9606SSE1013.10000
15:4816.9606SSE1013.10000
15:4916.9606SSE1013.20000
15:5016.9606SSE1013.10000
15:5116.9606SSE1013.10000
15:5216.9606SSE1013.10000
15:5316.9606SSE1013.10000
15:5416.9606SSE1013.10000
15:5516.9606SSE1013.10000
15:5616.9606SSE1013.00000
15:5716.9606SSE1013.10000
15:5816.9606SSE1013.10000
15:5916.9606SSE1013.00000
16:0016.8606SSE1013.00000
16:0116.8606SSE1013.00000
16:0216.8606SSE1013.00000
16:0316.8606SSE1013.00000
16:0516.8606SSE1013.00000
16:0616.8606SSE1012.90000
16:0716.8606SSE1012.90000
16:0816.8606SSE1013.00000
16:0916.8606SSE1013.00000
16:1016.8606SSE1013.00000
16:1116.8606SSE1013.00000
16:1216.8606SSE1013.00000
16:1316.8606SSE1012.90000
16:1416.7606SSE1012.90000
16:1516.7606SSE1013.00000
16:1616.7606SSE1012.90000
16:1716.7606SSE1013.00000
16:1816.7606SSE1013.00000
16:1916.7606SSE1013.00000
16:2016.7606SSE1013.00000
16:2116.7606SSE1013.00000
16:2216.6606SSE1013.00000
16:2316.6616SSE1013.00000
16:2416.6616SSE1012.90000
16:2516.6616SSE1013.00000
16:2616.6616SSE1013.00000
16:2816.5616SSE1013.00000
16:2916.4616SSE1013.00000
16:3116.2616SSE1013.00000
16:3216.2616SSE1013.00000
16:3316.1616SSE1013.00000
16:3416.1626SSE1013.00000
16:3516.1626SSE1012.90000
16:3616.0626SSE1013.00000
16:3715.9626SSE1012.90000
16:3815.8626SSE1012.90000
16:3915.8626SSE1012.90000
16:4115.7636SSE1013.00000
16:4215.7636SSE1012.90000
16:4315.7636SSE1012.80000
16:4415.6636SSE1013.00000
16:4515.6636SSE1013.00000
16:4615.6636SSE1013.00000
16:4715.6636SSE1013.00000
16:4815.6636SSE1013.00000
16:4915.5636SSE1013.00000
16:5015.5636SSE1013.10000
16:5115.5646SSE1013.10000
16:5215.5646SSE1013.10000
16:5315.5646SSE1013.10000
16:5415.5646SSE1013.00000
16:5515.5646SSE1013.10000
16:5615.5646SSE1013.10000
16:5715.5646SSE1013.00000
16:5815.6646SSE1013.00000
16:5915.6646SSE1013.00000
17:0015.6646SSE1013.00000
17:0115.6646SSE1012.90000
17:0215.6646SSE1013.00000
17:0315.6646SSE1013.00000
17:0415.6646SSE1012.90000
17:0515.6646SSE1012.90000
17:0615.6646SSE1012.90000
17:0715.6646SSE1012.90000
17:0815.6646SSE1012.90000
17:0915.6646SSE1012.90000
17:1015.6656SSE1012.90000
17:1115.6656SSE1012.90000
17:1315.6656SSE1013.00000
17:1515.7646SSE1012.90000
17:1615.7656SSE1012.90000
17:1815.7656SSE1012.90000
17:1915.8656SSE1013.00000
17:2015.8656SSE1013.00000
17:2115.8656SSE1013.00000
17:2215.8656SSE1012.90000
17:2315.8646SSE1012.90000
17:2415.8646SSE1012.80000
17:2515.8656SSE1012.80000
17:2615.8656SSE1012.80000
17:2715.9656SSE1012.90000
17:2815.9656SSE1012.80000
17:3015.9656SSE1012.90000
17:3115.9656SSE1013.00000
17:3315.8656SSE1012.90000
17:3415.8656SSE1012.90000
17:3515.8656SSE1013.00000
17:3615.8656SSE1013.00000
17:3715.8656SSE1013.00000
17:3915.8656SSE1013.00000
17:4015.8656SSE1013.00000
17:4215.8656SSE1013.00000
17:4415.8656SSE1013.00000
17:4515.8656SSE1012.90000
17:4615.8656SSE1012.90000
17:4715.8656SSE1013.00000
17:5015.8656SSE1012.90000
17:5215.7656SSE1012.90000
17:5315.7656SSE1012.80000
17:5415.6666SSE1012.90000
17:5615.6666SSE1012.80000
17:5715.7666SSE1012.80000
17:5815.7656SSE1012.80000
17:5915.7656SSE1012.90000
18:0015.6656SSE1012.80000
18:0215.6656SSE1012.80000
18:0315.6656SSE1012.80000
18:0515.6666SSE1012.80000
18:0615.6656SSE1012.80000
18:0715.6666SSE1012.80000
18:0815.6666SSE1012.80000
18:1015.6666SSE1012.90000
18:1115.7666SSE1013.00000
18:1315.7656SSE1012.90000
18:1415.7656SSE1012.90000
18:1515.7656SSE1012.90000
18:1615.7656SSE1012.90000
18:1715.6656SSE1012.90000
18:1815.6666SSE1012.90000
18:1915.7666SSE1012.90000
18:2015.6666SSE1012.90000
18:2115.6666SSE1012.90000
18:2215.6666SSE1012.90000
18:2315.5666SSE1012.80000
18:2515.5666SSE1012.80000
18:2615.5666SSE1012.80000
18:2715.4666SSE1012.80000
18:2815.4666SSE1012.80000
18:2915.4666SSE1012.80000
18:3015.4666SSE1012.80000
18:3215.3666SSE1012.80000
18:3315.2666SSE1012.90000
18:3415.2666SSE1012.90000
18:3515.2676SSE1012.90000
18:3615.1676SSE1012.90000
18:3815.2676SSE1012.90000
18:3915.2676SSE1012.80000
18:4015.2676SSE1012.80000
18:4115.3676SSE1012.70000
18:4215.3676SSE1012.70000
18:4415.4676SSE1012.70000
18:4515.4676SSE1012.70000
18:4615.4676SSE1012.70000
18:4715.5676SSE1012.70000
18:4815.5676SSE1012.70000
18:4915.5676SSE1012.60000
18:5015.5676SSE1012.60000
18:5115.5676SSE1012.60000
18:5215.6666SSE1012.50000
18:5315.6666SSE1012.60000
18:5415.6666SSE1012.60000
18:5615.6666SSE1012.50000
18:5715.7666SSE1012.50000
18:5915.7666SSE1012.40000
19:0015.7666SSE1012.50000
19:0115.7666SSE1012.40000
19:0215.8666SSE1012.50000
19:0315.8666SSE1012.30000
19:0415.9666SSE1012.40000
19:0515.9666SSE1012.50000
19:0615.9666SSE1012.50000
19:0716.0666SSE1012.50000
19:0816.0666SSE1012.50000
19:0916.0666SSE1012.40000
19:1016.1666SSE1012.30000
19:1116.1666SSE1012.40000
19:1216.1666SSE1012.40000
19:1316.2666SSE1012.30000
19:1416.2656SSE1012.30000
19:1516.2656SSE1012.30000
19:1616.3656SSE1012.30000
19:1716.3656SSE1012.40000
19:1916.2656SSE1012.40000
19:2016.2656SSE1012.30000
19:2116.2656SSE1012.30000
19:2216.2656SSE1012.40000
19:2316.2656SSE1012.30000
19:2416.1656SSE1012.40000
19:2516.1656SSE1012.40000
19:2616.1656SSE1012.30000
19:2716.1656SSE1012.30000
19:2816.1656SSE1012.40000
19:2916.1656SSE1012.40000
19:3016.1656SSE1012.30000
19:3116.1656SSE1012.40000
19:3216.1666SSE1012.30000
19:3316.1656SSE1012.40000
19:3416.1656SSE1012.40000
19:3616.1666SSE1012.40000
19:3716.1666SSE1012.40000
19:3916.1666SSE1012.40000
19:4016.1666SSE1012.40000
19:4116.1666SSE1012.40000
19:4216.1666SSE1012.40000
19:4316.0666SSE1012.40000
19:4416.0666SSE1012.40000
19:4516.0666SSE1012.40000
19:4616.0666SSE1012.50000
19:4716.0666SSE1012.40000
19:4816.0666SSE1012.50000
19:4915.9666SSE1012.50000
19:5215.9666SSE1012.50000
19:5315.9666SSE1012.50000
19:5415.9666SSE1012.50000
19:5615.8666SSE1012.50000
19:5715.8666SSE1012.50000
19:5915.7666SSE1012.60000
20:0015.7666SSE1012.60000
20:0115.7666SSE1012.60000
20:0215.6666SSE1012.60000
20:0315.6666SSE1012.60000
20:0415.5676SSE1012.60000
20:0515.5676SSE1012.70000
20:0615.5676SSE1012.60000
20:0715.5676SSE1012.60000
20:0815.4676SSE1012.60000
20:0915.4676SSE1012.60000
20:1015.4676SSE1012.60000
20:1115.4676SSE1012.60000
20:1215.4676SSE1012.60000
20:1315.4676SSE1012.60000
20:1415.4676SSE1012.60000
20:1515.4686SSE1012.70000
20:1615.3676SSE1012.70000
20:1715.3686SSE1012.60000
20:1915.2686SSE1012.50000
20:2015.2686SSE1012.60000
20:2115.2686SSE1012.60000
20:2215.2686SSE1012.60000
20:2315.2686SSE1012.60000
20:2515.1696SSE1012.60000
20:2615.1696SSE1012.60000
20:2715.1696SSE1012.60000
20:2815.0696SSE1012.60000
20:2915.0696SSE1012.60000
20:3115.0696SSE1012.50000
20:3215.0696SSE1012.40000
20:3415.0696SSE1012.50000
20:3515.0696SSE1012.50000
20:3715.0696SSE1012.50000
20:3815.0696SSE1012.50000
20:3915.0696SSE1012.60000
20:4015.0696SSE1012.50000
20:4115.0696SSE1012.40000
20:4315.1696SSE1012.60000
20:4415.1696SSE1012.60000
20:4615.2696SSE1012.40000
20:4715.2696SSE1012.30000
20:4815.3696SSE1012.30000
20:4915.4686SSE1012.30000
20:5015.4686SSE1012.40000
20:5115.5686SSE1012.50000
20:5215.5686SSE1012.50000
20:5315.6686SSE1012.60000
20:5515.6686SSE1012.60000
20:5615.6686SSE1012.70000
20:5815.5686SSE1012.70000
20:5915.5686SSE1012.70000
21:0015.4686SSE1012.60000
21:0115.4686SSE1012.70000
21:0215.4686SSE1012.70000
21:0315.4686SSE1012.80000
21:0415.4686SSE1012.70000
21:0515.4686SSE1012.70000
21:0615.4686SSE1012.60000
21:0715.3686SSE1012.70000
21:0815.3686SSE1012.70000
21:0915.3686SSE1012.60000
21:1015.3686SSE1012.60000
21:1215.2686SSE1012.70000
21:1315.2686SSE1012.70000
21:1515.4686SSE1012.60000
21:1615.5686SSE1012.70000
21:1715.5676SSE1012.80000
21:1815.5676SSE1012.70000
21:1915.5676SSE1012.70000
21:2015.6676SSE1012.70000
21:2115.6676SSE1012.80000
21:2215.5676SSE1012.80000
21:2315.5676SSE1012.80000
21:2415.5676SSE1012.80000
21:2515.5676SSE1012.80000
21:2615.5676SSE1012.80000
21:2715.6676SSE1012.80000
21:2815.7676SSE1012.80000
21:2915.8676SSE1012.90000
21:3015.9666SSE1012.80000
21:3115.9666SSE1012.80000
21:3215.9666SSE1012.80000
21:3315.9666SSE1012.80000
21:3515.9666SSE1012.90000
21:3615.9666SSE1012.90000
21:3815.8666SSE1012.90000
21:3915.7666SSE1012.90000
21:4115.5666SSE1012.90000
21:4215.5666SSE1012.90000
21:4315.6666SSE1013.00000
21:4415.6666SSE1012.90000
21:4515.6666SSE1013.00000
21:4715.8666SSE1013.00000
21:4815.8666SSE1013.00000
21:5015.8666SSE1012.90000
21:5115.8666SSE1013.00000
21:5415.8666SSE1012.90000
21:5515.8666SSE1013.00000
21:5615.8666SSE1012.90000
21:5715.8666SSE1012.90000
21:5815.8666SSE1012.90000
21:5915.8656SSE1012.80000
22:0015.8656SSE1012.90000
22:0115.9656SSE1012.90000
22:0215.9656SSE1012.90000
22:0415.9656SSE1012.90000
22:0515.9656SSE1013.00000
22:0715.9656SSE1012.90000
22:0815.9656SSE1013.00000
22:1015.8656SSE1013.00000
22:1115.8656SSE1013.00000
22:1315.6656SSE1013.00000
22:1415.5656SSE1012.90000
22:1515.4656SSE1013.00000
22:1615.4666SSE1013.00000
22:1715.3666SSE1013.00000
22:1815.2666SSE1013.00000
22:1915.2666SSE1013.00000
22:2015.3666SSE1013.00000
22:2115.4666SSE1012.90000
22:2215.4666SSE1012.90000
22:2315.4666SSE1012.90000
22:2515.4666SSE1012.80000
22:2615.4666SSE1012.80000
22:2715.4666SSE1012.80000
22:2815.4666SSE1012.80000
22:2915.3666SSE1012.80000
22:3015.3666SSE1012.70000
22:3115.4666SSE1012.80000
22:3215.4666SSE1012.80000
22:3315.4666SSE1012.90000
22:3415.3666SSE1012.70000
22:3515.3666SSE1012.70000
22:3715.4666SSE1012.80000
22:3815.4666SSE1012.80000
22:4015.5666SSE1012.70000
22:4115.5666SSE1012.80000
22:4215.5666SSE1012.80000
22:4315.5666SSE1012.80000
22:4415.6666SSE1012.80000
22:4515.6666SSE1012.70000
22:4615.6666SSE1012.70000
22:4715.7666SSE1012.70000
22:4815.8656SSE1012.70000
22:4915.8656SSE1012.70000
22:5015.8656SSE1012.60000
22:5115.9656SSE1012.60000
22:5215.9656SSE1012.60000
22:5415.9656SSE1012.50000
22:5515.9656SSE1012.40000
22:5615.9656SSE1012.40000
22:5715.9656SSE1012.40000
22:5815.9656SSE1012.40000
23:0015.8646SSE1012.40000
23:0115.9646SSE1012.40000
23:0216.0646SSE1012.40000
23:0316.0646SSE1012.40000
23:0416.0646SSE1012.40000
23:0516.1646SSE1012.60000
23:0616.1646SSE1012.60000
23:0716.1646SSE1012.60000
23:0816.1646SSE1012.60000
23:0916.1646SSE1012.50000
23:1116.0646SSE1012.40000
23:1216.0646SSE1012.40000
23:1416.1646SSE1012.40000
23:1516.0636SSE1012.50000
23:1616.1636SSE1012.50000
23:1716.1636SSE1012.50000
23:1816.1636SSE1012.50000
23:1916.1636SSE1012.60000
23:2016.1636SSE1012.50000
23:2116.1636SSE1012.50000
23:2216.1636SSE1012.60000
23:2316.1636SSE1012.50000
23:2416.1636SSE1012.50000
23:2516.1636SSE1012.40000
23:2616.1636SSE1012.40000
23:2816.0636SSE1012.40000
23:2916.0636SSE1012.40000
23:3016.0636SSE1012.30000
23:3116.0636SSE1012.40000
23:3215.9636SSE1012.40000
23:3315.9636SSE1012.40000
23:3415.9636SSE1012.50000
23:3515.9636SSE1012.40000
23:3615.9646SSE1012.50000
23:3716.0646SSE1012.40000
23:3816.0646SSE1012.40000
23:3916.1636SSE1012.30000
23:4116.1636SSE1012.40000
23:4216.1636SSE1012.40000
23:4316.2636SSE1012.40000
23:4516.2636SSE1012.40000
23:4616.2636SSE1012.30000
23:4816.2636SSE1012.30000
23:4916.2636SSE1012.30000
23:5116.2636SSE1012.30000
23:5216.2636SSE1012.30000
23:5316.2636SSE1012.30000
23:5416.2636SSE1012.40000
23:5516.1636SSE1012.30000
23:5616.1636SSE1012.40000
23:5716.1636SSE1012.40000
23:5816.1636SSE1012.40000
23:5916.2636SSE1012.30000
Estremi Min11.6530-1012.30000
Estremi Max17.8770-1012.50000
Medie/TOT15.266.36-1013.20
Minime11.6536-1012.3-
Massime17.8776SSE1014.9-