DATO

Medie/TOT15.969.16-1006.80
Minime11.5596-1001.4-
Massime21.6796SSE1012.6-

ORARIO

00:0019.4636SSE1002.40000
00:0119.4636SSE1002.40000
00:0219.4636SSE1002.30000
00:0319.4646SSE1002.30000
00:0419.4636SSE1002.30000
00:0519.4636SSE1002.30000
00:0619.4636SSE1002.30000
00:0719.4646SSE1002.40000
00:0819.4636SSE1002.40000
00:0919.4646SSE1002.40000
00:1019.4636SSE1002.40000
00:1119.4646SSE1002.50000
00:1219.4636SSE1002.40000
00:1319.4646SSE1002.50000
00:1419.4646SSE1002.50000
00:1619.4646SSE1002.50000
00:1719.4646SSE1002.50000
00:1919.5646SSE1002.50000
00:2019.5646SSE1002.40000
00:2119.4636SSE1002.30000
00:2219.4636SSE1002.20000
00:2319.4636SSE1002.10000
00:2419.4646SSE1002.20000
00:2519.4636SSE1002.20000
00:2619.4646SSE1002.20000
00:2719.4646SSE1002.20000
00:2819.4646SSE1002.20000
00:2919.4646SSE1002.30000
00:3019.4646SSE1002.20000
00:3119.4646SSE1002.10000
00:3219.4646SSE1002.20000
00:3319.4646SSE1002.30000
00:3419.4636SSE1002.10000
00:3619.4636SSE1002.10000
00:3719.4646SSE1002.00000
00:3919.4636SSE1001.90000
00:4019.4636SSE1002.00000
00:4119.4636SSE1002.00000
00:4219.4636SSE1002.00000
00:4319.4636SSE1002.00000
00:4419.3646SSE1002.10000
00:4519.3646SSE1002.10000
00:4619.3646SSE1002.10000
00:4719.4646SSE1001.90000
00:4819.4646SSE1001.90000
00:4919.4636SSE1002.00000
00:5019.4636SSE1002.10000
00:5119.4636SSE1002.10000
00:5319.4636SSE1001.90000
00:5419.4636SSE1001.90000
00:5619.4636SSE1002.10000
00:5719.4636SSE1002.10000
00:5919.4636SSE1002.00000
01:0019.4636SSE1001.90000
01:0119.3636SSE1002.00000
01:0219.3636SSE1002.00000
01:0319.4636SSE1001.90000
01:0519.3636SSE1001.90000
01:0619.3636SSE1002.00000
01:0719.3636SSE1002.10000
01:0819.3646SSE1002.00000
01:0919.3646SSE1002.10000
01:1019.3646SSE1002.10000
01:1119.3636SSE1002.10000
01:1219.3636SSE1001.90000
01:1319.4646SSE1001.80000
01:1419.5636SSE1001.90000
01:1619.6636SSE1002.00000
01:1719.6636SSE1001.90000
01:1819.6636SSE1001.90000
01:1919.6636SSE1001.70000
01:2019.7636SSE1001.70000
01:2119.7636SSE1001.80000
01:2219.7636SSE1001.70000
01:2319.7636SSE1001.80000
01:2419.7636SSE1001.80000
01:2519.7636SSE1001.80000
01:2619.7636SSE1001.80000
01:2719.8636SSE1001.70000
01:2819.8636SSE1001.70000
01:2919.8636SSE1001.70000
01:3119.9626SSE1001.90000
01:3320.0626SSE1001.80000
01:3420.0626SSE1001.60000
01:3620.1626SSE1001.70000
01:3720.1626SSE1001.60000
01:3920.3626SSE1002.00000
01:4020.4626SSE1002.10000
01:4120.4626SSE1001.90000
01:4220.4626SSE1001.80000
01:4320.4626SSE1001.90000
01:4420.4626SSE1002.10000
01:4520.4626SSE1002.10000
01:4620.4616SSE1001.80000
01:4720.4616SSE1001.80000
01:4820.4626SSE1001.80000
01:4920.4626SSE1001.60000
01:5020.4626SSE1001.60000
01:5120.4626SSE1001.60000
01:5320.6616SSE1001.70000
01:5420.7616SSE1001.70000
01:5520.7616SSE1001.70000
01:5620.8616SSE1001.80000
01:5720.8616SSE1001.70000
01:5920.8616SSE1001.90000
02:0020.8616SSE1001.70000
02:0220.8616SSE1001.60000
02:0320.8616SSE1001.70000
02:0420.9616SSE1001.60000
02:0520.9616SSE1001.60000
02:0621.0616SSE1001.70000
02:0721.0616SSE1001.40000
02:0821.0616SSE1001.60000
02:1021.1606SSE1001.60000
02:1121.1606SSE1001.40000
02:1321.1606SSE1001.60000
02:1421.1606SSE1001.70000
02:1521.2606SSE1001.60000
02:1621.2606SSE1001.60000
02:1721.2606SSE1001.60000
02:1921.3606SSE1001.50000
02:2021.3606SSE1001.60000
02:2121.3606SSE1001.60000
02:2221.3606SSE1001.60000
02:2321.3606SSE1001.60000
02:2421.3606SSE1001.50000
02:2521.3606SSE1001.50000
02:2621.3606SSE1001.50000
02:2721.2606SSE1001.50000
02:2821.2606SSE1001.50000
02:3021.1606SSE1001.70000
02:3121.1606SSE1001.60000
02:3321.2606SSE1001.60000
02:3421.2606SSE1001.60000
02:3621.2606SSE1001.90000
02:3721.2606SSE1001.90000
02:3821.2606SSE1001.80000
02:3921.3606SSE1001.80000
02:4021.3606SSE1001.80000
02:4121.3606SSE1002.00000
02:4221.3606SSE1002.00000
02:4321.4606SSE1002.10000
02:4421.4606SSE1002.00000
02:4521.4606SSE1001.80000
02:4621.4606SSE1001.90000
02:4721.5606SSE1001.90000
02:4821.5606SSE1001.90000
02:5021.5606SSE1001.60000
02:5121.5606SSE1001.70000
02:5221.5596SSE1001.90000
02:5321.6596SSE1001.80000
02:5421.5596SSE1002.00000
02:5521.5606SSE1001.90000
02:5621.5606SSE1001.90000
02:5721.5606SSE1001.80000
02:5821.5606SSE1001.70000
02:5921.5606SSE1001.80000
03:0021.4606SSE1001.90000
03:0121.4606SSE1001.90000
03:0221.4606SSE1001.80000
03:0321.4606SSE1001.80000
03:0421.4606SSE1001.80000
03:0521.3606SSE1001.80000
03:0621.3606SSE1001.80000
03:0721.3606SSE1001.80000
03:0821.3606SSE1001.70000
03:1021.3606SSE1001.80000
03:1121.3606SSE1001.90000
03:1321.3606SSE1001.80000
03:1421.3606SSE1001.80000
03:1521.2606SSE1001.90000
03:1621.2606SSE1001.80000
03:1721.3606SSE1001.80000
03:1821.3606SSE1001.80000
03:1921.3606SSE1001.80000
03:2021.3606SSE1001.80000
03:2121.3606SSE1001.90000
03:2221.3606SSE1001.80000
03:2321.3606SSE1001.80000
03:2421.3606SSE1001.90000
03:2521.3606SSE1001.80000
03:2721.4606SSE1001.80000
03:2821.4606SSE1001.90000
03:3021.4606SSE1001.90000
03:3121.4606SSE1001.90000
03:3221.4606SSE1001.80000
03:3321.4606SSE1001.80000
03:3421.4606SSE1001.80000
03:3521.3606SSE1001.80000
03:3621.3606SSE1001.90000
03:3721.2606SSE1001.90000
03:3821.2616SSE1001.90000
03:3921.1616SSE1001.90000
03:4021.0626SSE1001.90000
03:4120.8626SSE1001.90000
03:4220.7626SSE1002.00000
03:4320.5626SSE1002.00000
03:4420.4636SSE1002.10000
03:4520.2636SSE1002.00000
03:4620.1646SSE1002.10000
03:4719.8646SSE1002.20000
03:4819.6646SSE1002.20000
03:4919.5656SSE1002.20000
03:5019.2656SSE1002.30000
03:5119.1666SSE1002.20000
03:5318.7686SSE1002.10000
03:5418.6686SSE1002.10000
03:5618.4706SSE1002.10000
03:5718.3726SSE1002.10000
03:5818.0746SSE1002.30000
03:5917.9746SSE1002.30000
04:0017.6756SSE1002.30000
04:0417.2786SSE1002.30000
04:0617.0796SSE1002.20000
04:0817.0786SSE1002.10000
04:0916.9786SSE1002.10000
04:1117.1786SSE1002.10000
04:1217.2796SSE1002.10000
04:1417.4776SSE1002.20000
04:1517.4776SSE1002.10000
04:1617.6766SSE1002.10000
04:1717.7766SSE1002.30000
04:1817.7766SSE1002.20000
04:1917.8756SSE1002.30000
04:2017.9756SSE1002.30000
04:2118.0746SSE1002.40000
04:2218.0746SSE1002.40000
04:2318.0746SSE1002.40000
04:2418.0746SSE1002.40000
04:2518.1736SSE1002.50000
04:2618.1746SSE1002.40000
04:2718.2746SSE1002.40000
04:2818.2736SSE1002.40000
04:2918.3736SSE1002.30000
04:3118.3736SSE1002.30000
04:3218.3736SSE1002.30000
04:3418.2726SSE1002.30000
04:3518.2736SSE1002.40000
04:3718.2726SSE1002.30000
04:3818.2726SSE1002.40000
04:3918.2726SSE1002.30000
04:4018.2726SSE1002.30000
04:4118.2726SSE1002.20000
04:4218.1726SSE1002.30000
04:4318.1726SSE1002.30000
04:4418.1726SSE1002.30000
04:4518.0726SSE1002.40000
04:4617.9726SSE1002.40000
04:4817.7726SSE1002.50000
04:4917.7726SSE1002.40000
04:5117.6736SSE1002.50000
04:5217.5736SSE1002.40000
04:5417.4736SSE1002.50000
04:5517.4736SSE1002.60000
04:5617.3746SSE1002.50000
04:5717.3746SSE1002.50000
04:5817.3746SSE1002.50000
04:5917.3746SSE1002.40000
05:0017.3756SSE1002.40000
05:0117.4746SSE1002.50000
05:0217.4746SSE1002.60000
05:0317.4746SSE1002.50000
05:0417.4746SSE1002.50000
05:0517.4746SSE1002.80000
05:0617.4746SSE1002.80000
05:0817.4736SSE1002.80000
05:0917.4736SSE1002.80000
05:1017.3736SSE1002.70000
05:1117.3736SSE1002.80000
05:1217.3736SSE1002.80000
05:1417.4746SSE1002.90000
05:1517.4736SSE1002.90000
05:1617.4736SSE1002.90000
05:1717.4736SSE1003.00000
05:1817.5736SSE1003.00000
05:1917.6746SSE1003.10000
05:2017.6746SSE1003.10000
05:2117.6746SSE1003.20000
05:2217.6736SSE1003.30000
05:2317.6736SSE1003.30000
05:2417.6736SSE1003.30000
05:2517.6736SSE1003.30000
05:2617.6736SSE1003.10000
05:2717.5736SSE1003.00000
05:2817.5736SSE1003.10000
05:3017.5736SSE1003.20000
05:3117.5736SSE1003.00000
05:3217.4736SSE1002.90000
05:3317.4736SSE1002.90000
05:3517.4736SSE1003.10000
05:3617.3736SSE1003.10000
05:3717.3746SSE1003.10000
05:3817.2736SSE1003.00000
05:3917.2736SSE1003.00000
05:4017.2736SSE1003.00000
05:4117.2736SSE1002.90000
05:4217.2736SSE1003.00000
05:4317.2736SSE1003.00000
05:4417.2736SSE1003.00000
05:4517.2736SSE1003.10000
05:4617.2726SSE1003.00000
05:4717.2726SSE1003.10000
05:4817.2726SSE1003.10000
05:5017.2726SSE1003.30000
05:5117.2726SSE1003.30000
05:5317.1726SSE1003.40000
05:5417.1726SSE1003.40000
05:5517.1726SSE1003.50000
05:5617.1726SSE1003.30000
05:5717.2726SSE1003.20000
05:5817.2726SSE1003.30000
05:5917.2716SSE1003.40000
06:0017.2716SSE1003.60000
06:0117.2716SSE1003.70000
06:0217.1716SSE1003.60000
06:0317.1716SSE1003.70000
06:0417.1716SSE1003.80000
06:0517.1716SSE1003.70000
06:0817.1716SSE1003.90000
06:0917.1716SSE1003.80000
06:1017.0716SSE1003.70000
06:1117.0716SSE1003.60000
06:1217.0716SSE1003.60000
06:1317.0716SSE1003.60000
06:1516.9716SSE1003.50000
06:1616.9716SSE1003.70000
06:1716.9716SSE1003.80000
06:1816.8726SSE1003.70000
06:1916.8716SSE1003.60000
06:2016.8716SSE1003.60000
06:2116.8716SSE1003.50000
06:2216.7716SSE1003.50000
06:2316.7726SSE1003.50000
06:2416.7726SSE1003.50000
06:2516.7716SSE1003.50000
06:2616.7716SSE1003.50000
06:2716.7716SSE1003.60000
06:2816.7716SSE1003.70000
06:2916.6716SSE1003.50000
06:3016.6716SSE1003.50000
06:3116.6716SSE1003.40000
06:3216.6716SSE1003.30000
06:3416.6716SSE1003.40000
06:3516.6716SSE1003.40000
06:3716.6706SSE1003.50000
06:3816.6706SSE1003.50000
06:4016.7706SSE1003.50000
06:4116.7706SSE1003.60000
06:4216.7706SSE1003.60000
06:4316.7706SSE1003.60000
06:4416.7706SSE1003.50000
06:4516.6706SSE1003.60000
06:4616.5706SSE1003.70000
06:4716.4706SSE1003.80000
06:4816.4706SSE1004.00000
06:4916.3706SSE1004.00000
06:5116.3706SSE1004.00000
06:5216.3706SSE1004.10000
06:5316.2706SSE1004.20000
06:5416.2706SSE1004.10000
06:5516.2706SSE1004.10000
06:5716.2696SSE1004.20000
06:5816.2696SSE1004.10000
07:0016.1696SSE1004.10000
07:0116.0706SSE1004.20000
07:0316.0706SSE1004.20000
07:0415.9706SSE1004.20000
07:0515.8706SSE1004.20000
07:0615.8706SSE1004.20000
07:0715.8706SSE1004.20000
07:0815.8706SSE1004.20000
07:0915.8706SSE1004.20000
07:1015.8706SSE1004.00000
07:1115.8706SSE1003.90000
07:1215.8706SSE1003.80000
07:1315.8706SSE1003.80000
07:1415.8706SSE1004.00000
07:1515.8706SSE1004.00000
07:1715.9706SSE1004.10000
07:1815.9706SSE1004.10000
07:1916.0706SSE1004.10000
07:2016.0706SSE1004.20000
07:2116.0706SSE1004.30000
07:2316.0706SSE1004.40000
07:2416.0706SSE1004.30000
07:2516.1706SSE1004.30000
07:2616.1706SSE1004.50000
07:2716.1696SSE1004.50000
07:2816.2696SSE1004.50000
07:2916.2696SSE1004.60000
07:3016.2696SSE1004.50000
07:3116.3696SSE1004.60000
07:3216.3696SSE1004.50000
07:3416.3696SSE1004.50000
07:3516.3696SSE1004.50000
07:3716.3696SSE1004.50000
07:3816.3696SSE1004.50000
07:4016.2696SSE1004.40000
07:4116.2696SSE1004.50000
07:4216.2706SSE1004.30000
07:4316.2706SSE1004.20000
07:4416.2706SSE1004.20000
07:4516.2706SSE1004.20000
07:4616.2706SSE1004.20000
07:4716.1706SSE1004.10000
07:4816.1706SSE1004.40000
07:4916.1706SSE1004.50000
07:5016.1706SSE1004.60000
07:5116.1706SSE1004.70000
07:5216.1706SSE1004.90000
07:5416.0706SSE1005.10000
07:5515.9706SSE1005.20000
07:5715.9716SSE1005.00000
07:5815.8716SSE1004.90000
08:0015.8716SSE1004.70000
08:0115.8716SSE1004.70000
08:0315.7716SSE1004.70000
08:0415.7716SSE1004.70000
08:0615.7706SSE1005.10000
08:0715.7706SSE1005.00000
08:0915.7706SSE1005.20000
08:1015.7706SSE1005.30000
08:1115.7706SSE1005.30000
08:1215.7706SSE1005.30000
08:1315.7706SSE1005.30000
08:1415.7706SSE1005.40000
08:1515.7706SSE1005.40000
08:1715.7706SSE1005.40000
08:1815.7706SSE1005.40000
08:2015.8706SSE1005.30000
08:2115.8706SSE1005.40000
08:2315.8706SSE1005.40000
08:2415.8706SSE1005.40000
08:2615.8706SSE1005.40000
08:2715.8706SSE1005.60000
08:2815.8706SSE1005.60000
08:2915.7706SSE1005.60000
08:3015.7706SSE1005.50000
08:3115.7706SSE1005.60000
08:3215.7706SSE1005.60000
08:3315.7706SSE1005.60000
08:3415.7706SSE1005.70000
08:3515.7706SSE1005.70000
08:3615.7706SSE1005.90000
08:3715.7706SSE1005.70000
08:3815.7706SSE1005.80000
08:3915.7706SSE1005.90000
08:4015.7706SSE1005.80000
08:4115.7696SSE1005.70000
08:4215.6696SSE1005.90000
08:4415.5696SSE1005.90000
08:4515.5696SSE1005.90000
08:4615.5706SSE1005.70000
08:4715.5706SSE1005.70000
08:4815.5706SSE1005.80000
08:4915.4706SSE1005.80000
08:5015.4696SSE1005.70000
08:5115.4696SSE1005.70000
08:5215.4696SSE1005.70000
08:5315.4696SSE1005.70000
08:5515.4696SSE1005.80000
08:5615.4696SSE1005.80000
08:5715.4696SSE1005.90000
08:5815.4696SSE1006.00000
08:5915.4696SSE1006.00000
09:0015.4696SSE1006.10000
09:0115.4696SSE1006.00000
09:0215.5696SSE1006.00000
09:0315.5696SSE1005.90000
09:0415.5696SSE1005.90000
09:0515.5696SSE1006.00000
09:0615.5696SSE1006.00000
09:0715.6696SSE1006.10000
09:0815.6696SSE1006.00000
09:0915.5686SSE1006.00000
09:1015.5686SSE1006.10000
09:1115.5686SSE1006.10000
09:1215.4686SSE1006.10000
09:1315.4686SSE1006.20000
09:1515.3686SSE1006.20000
09:1615.3686SSE1006.20000
09:1815.2686SSE1006.30000
09:1915.2686SSE1006.20000
09:2115.0696SSE1006.40000
09:2215.0696SSE1006.40000
09:2414.8696SSE1006.30000
09:2514.7696SSE1006.30000
09:2714.7696SSE1006.10000
09:2814.7696SSE1006.10000
09:3014.6706SSE1006.30000
09:3114.6706SSE1006.20000
09:3214.6716SSE1006.30000
09:3314.5716SSE1006.50000
09:3414.5716SSE1006.60000
09:3514.5716SSE1006.60000
09:3614.5716SSE1006.60000
09:3714.4716SSE1006.70000
09:3814.4716SSE1006.70000
09:3914.4716SSE1006.80000
09:4114.3716SSE1006.80000
09:4214.3726SSE1006.80000
09:4414.1726SSE1006.90000
09:4514.1726SSE1006.80000
09:4714.0726SSE1006.70000
09:4814.0726SSE1006.50000
09:4914.0726SSE1006.40000
09:5013.9726SSE1006.50000
09:5113.9726SSE1006.50000
09:5213.9726SSE1006.50000
09:5313.9726SSE1006.70000
09:5413.9726SSE1006.80000
09:5513.9726SSE1006.90000
09:5613.9726SSE1006.80000
09:5713.9726SSE1006.90000
09:5813.9726SSE1006.90000
09:5913.9736SSE1006.90000
10:0013.9736SSE1006.80000
10:0113.9736SSE1006.70000
10:0213.9736SSE1006.80000
10:0413.9736SSE1006.70000
10:0514.0736SSE1007.00000
10:0714.0736SSE1007.20000
10:0814.1736SSE1007.10000
10:1114.1736SSE1006.90000
10:1214.1726SSE1006.80000
10:1314.2726SSE1006.70000
10:1414.2726SSE1006.70000
10:1514.2726SSE1006.90000
10:1614.2726SSE1006.90000
10:1714.3726SSE1007.00000
10:1814.3726SSE1007.10000
10:1914.3726SSE1007.10000
10:2014.4726SSE1007.00000
10:2114.4726SSE1006.80000
10:2214.4726SSE1006.90000
10:2414.4726SSE1006.60000
10:2514.4726SSE1006.60000
10:2714.4726SSE1007.00000
10:2814.3726SSE1007.00000
10:3014.3726SSE1007.30000
10:3114.3726SSE1007.10000
10:3314.3726SSE1007.00000
10:3414.3726SSE1006.90000
10:3514.2726SSE1006.50000
10:3614.2726SSE1006.50000
10:3714.2726SSE1006.50000
10:3814.2716SSE1007.10000
10:3914.2716SSE1007.30000
10:4014.2716SSE1007.10000
10:4114.2716SSE1006.90000
10:4214.2716SSE1006.90000
10:4314.2716SSE1006.90000
10:4414.3716SSE1006.90000
10:4514.3716SSE1006.80000
10:4714.3716SSE1006.70000
10:4814.3716SSE1006.70000
10:5014.3716SSE1007.30000
10:5114.3716SSE1007.40000
10:5214.3716SSE1007.40000
10:5314.3716SSE1007.30000
10:5414.3716SSE1007.20000
10:5514.3716SSE1007.00000
10:5614.3716SSE1007.20000
10:5714.3716SSE1007.20000
10:5814.3716SSE1007.40000
10:5914.3716SSE1007.50000
11:0014.3716SSE1007.50000
11:0114.3716SSE1007.30000
11:0214.4716SSE1007.30000
11:0314.4716SSE1007.00000
11:0414.4716SSE1007.10000
11:0514.4716SSE1007.30000
11:0614.4716SSE1007.30000
11:0714.4716SSE1007.40000
11:0814.4716SSE1007.40000
11:1014.5716SSE1007.30000
11:1114.5716SSE1007.20000
11:1314.4716SSE1006.80000
11:1414.4706SSE1006.80000
11:1514.4706SSE1007.00000
11:1614.4706SSE1007.10000
11:1714.4706SSE1007.10000
11:1814.4706SSE1007.40000
11:1914.4706SSE1007.40000
11:2014.5706SSE1007.40000
11:2114.5706SSE1007.50000
11:2214.5706SSE1007.40000
11:2314.5706SSE1007.20000
11:2414.5706SSE1007.20000
11:2514.5706SSE1007.10000
11:2614.5706SSE1007.10000
11:2714.5706SSE1007.00000
11:2814.5706SSE1007.00000
11:2914.5706SSE1006.90000
11:3014.5706SSE1007.00000
11:3114.5706SSE1006.90000
11:3214.5706SSE1006.90000
11:3314.5706SSE1006.80000
11:3414.5706SSE1006.80000
11:3614.5706SSE1006.80000
11:3714.5706SSE1006.70000
11:3914.5706SSE1006.80000
11:4014.5706SSE1006.80000
11:4114.5706SSE1006.60000
11:4214.5706SSE1006.60000
11:4314.5696SSE1006.60000
11:4414.5696SSE1006.70000
11:4514.6696SSE1006.80000
11:4614.6696SSE1006.80000
11:4714.6696SSE1006.80000
11:4814.7696SSE1006.80000
11:4914.7696SSE1006.80000
11:5014.7686SSE1006.70000
11:5114.7686SSE1006.70000
11:5214.7686SSE1006.60000
11:5314.7686SSE1006.50000
11:5414.7686SSE1006.50000
11:5514.7686SSE1006.60000
11:5614.8686SSE1006.50000
11:5714.8676SSE1006.50000
11:5814.8676SSE1006.60000
11:5914.9676SSE1006.50000
12:0014.9676SSE1006.30000
12:0114.9666SSE1006.50000
12:0214.9666SSE1006.60000
12:0315.0666SSE1006.60000
12:0515.0666SSE1006.60000
12:0615.0666SSE1006.60000
12:0715.0666SSE1006.60000
12:0815.0666SSE1006.80000
12:0915.1666SSE1006.60000
12:1015.1666SSE1006.70000
12:1315.1666SSE1006.70000
12:1415.1666SSE1006.70000
12:1515.1666SSE1006.60000
12:1615.1666SSE1006.70000
12:1715.1666SSE1006.70000
12:1815.1666SSE1006.60000
12:1915.2666SSE1006.70000
12:2015.2666SSE1006.60000
12:2115.2666SSE1006.60000
12:2215.1666SSE1006.50000
12:2315.1656SSE1006.50000
12:2415.1656SSE1006.40000
12:2515.2656SSE1006.60000
12:2615.2656SSE1006.60000
12:2715.2656SSE1006.60000
12:2815.2656SSE1006.60000
12:2915.2656SSE1006.50000
12:3015.2656SSE1006.50000
12:3115.2656SSE1006.40000
12:3215.3656SSE1006.20000
12:3315.3656SSE1006.40000
12:3415.3656SSE1006.20000
12:3515.3656SSE1006.30000
12:3715.4656SSE1006.20000
12:3815.4656SSE1006.20000
12:4015.4656SSE1006.10000
12:4115.4656SSE1006.20000
12:4215.4656SSE1006.10000
12:4315.4656SSE1006.20000
12:4415.4656SSE1006.20000
12:4515.4656SSE1006.10000
12:4615.4656SSE1006.20000
12:4715.4656SSE1006.30000
12:4915.4656SSE1006.30000
12:5015.4656SSE1006.40000
12:5115.4656SSE1006.50000
12:5215.4656SSE1006.50000
12:5315.5656SSE1006.50000
12:5415.5656SSE1006.40000
12:5515.5656SSE1006.40000
12:5615.5656SSE1006.40000
12:5815.5656SSE1006.40000
12:5915.5656SSE1006.40000
13:0015.5656SSE1006.20000
13:0115.5656SSE1006.30000
13:0215.5656SSE1006.30000
13:0315.6656SSE1006.30000
13:0415.6656SSE1006.30000
13:0515.6656SSE1006.30000
13:0615.6656SSE1006.30000
13:0715.6656SSE1006.40000
13:0815.7656SSE1006.40000
13:0915.7656SSE1006.40000
13:1015.7656SSE1006.40000
13:1115.7656SSE1006.40000
13:1215.7656SSE1006.40000
13:1315.7656SSE1006.40000
13:1515.8656SSE1006.50000
13:1615.8656SSE1006.50000
13:1815.8656SSE1006.70000
13:1915.9656SSE1006.80000
13:2015.9656SSE1006.80000
13:2116.0656SSE1006.70000
13:2216.0656SSE1006.80000
13:2316.0656SSE1006.80000
13:2416.0656SSE1006.80000
13:2516.1656SSE1006.70000
13:2616.1656SSE1006.70000
13:2716.1656SSE1006.60000
13:2816.1656SSE1006.60000
13:2916.1656SSE1006.50000
13:3016.1656SSE1006.60000
13:3116.0656SSE1006.60000
13:3216.0656SSE1006.50000
13:3315.9656SSE1006.70000
13:3415.9656SSE1006.70000
13:3615.9656SSE1006.60000
13:3715.9656SSE1006.60000
13:3915.9656SSE1006.80000
13:4015.8656SSE1007.00000
13:4115.8656SSE1006.80000
13:4215.8656SSE1006.80000
13:4315.8656SSE1006.90000
13:4415.7666SSE1006.80000
13:4515.7666SSE1006.80000
13:4615.6666SSE1006.80000
13:4715.6666SSE1006.90000
13:4815.5666SSE1006.90000
13:4915.5666SSE1006.80000
13:5015.5666SSE1006.90000
13:5115.5666SSE1006.90000
13:5215.4666SSE1006.80000
13:5315.4666SSE1006.80000
13:5415.4666SSE1006.80000
13:5515.4676SSE1006.90000
13:5615.4676SSE1006.90000
13:5715.4676SSE1006.90000
13:5815.3676SSE1007.00000
13:5915.3676SSE1006.90000
14:0015.3676SSE1006.90000
14:0115.3676SSE1006.80000
14:0215.2676SSE1006.80000
14:0415.2686SSE1006.70000
14:0515.2686SSE1006.80000
14:0715.3686SSE1006.90000
14:0815.3686SSE1006.90000
14:0915.3686SSE1007.00000
14:1015.3686SSE1006.90000
14:1115.3686SSE1007.00000
14:1215.3686SSE1007.00000
14:1515.3686SSE1007.00000
14:1615.3686SSE1007.10000
14:1815.3686SSE1007.10000
14:1915.3686SSE1007.10000
14:2015.3686SSE1007.10000
14:2115.3686SSE1007.20000
14:2215.4686SSE1007.20000
14:2415.4686SSE1007.10000
14:2515.4686SSE1007.20000
14:2615.4686SSE1007.20000
14:2715.4686SSE1007.30000
14:2815.4686SSE1007.30000
14:2915.4686SSE1007.40000
14:3015.5686SSE1007.40000
14:3315.5686SSE1007.30000
14:3415.5686SSE1007.30000
14:3515.5686SSE1007.30000
14:3615.6686SSE1007.40000
14:3715.6686SSE1007.30000
14:3815.6686SSE1007.20000
14:3915.6686SSE1007.20000
14:4015.6686SSE1007.20000
14:4115.6686SSE1007.20000
14:4215.6686SSE1007.20000
14:4315.6686SSE1007.30000
14:4415.6686SSE1007.40000
14:4515.5686SSE1007.50000
14:4615.5686SSE1007.60000
14:4715.5686SSE1007.40000
14:4815.5686SSE1007.40000
14:4915.4686SSE1007.40000
14:5015.2696SSE1007.50000
14:5115.1696SSE1007.50000
14:5215.1706SSE1007.60000
14:5314.9716SSE1007.50000
14:5414.9716SSE1007.30000
14:5614.7716SSE1007.40000
14:5714.7716SSE1007.40000
14:5914.7706SSE1007.20000
15:0014.7706SSE1007.20000
15:0114.7706SSE1007.20000
15:0214.7706SSE1007.20000
15:0314.7706SSE1007.30000
15:0514.7706SSE1007.30000
15:0614.7706SSE1007.40000
15:0814.7706SSE1007.30000
15:0914.7706SSE1007.30000
15:1114.8716SSE1007.40000
15:1214.8716SSE1007.50000
15:1414.8716SSE1007.60000
15:1514.8716SSE1007.60000
15:1614.9716SSE1007.60000
15:1714.9716SSE1007.60000
15:1814.9716SSE1007.60000
15:1914.9716SSE1007.50000
15:2014.9716SSE1007.50000
15:2114.9716SSE1007.70000
15:2214.9716SSE1007.60000
15:2314.9716SSE1007.60000
15:2414.9716SSE1007.60000
15:2515.0716SSE1007.70000
15:2615.0716SSE1007.60000
15:2815.0716SSE1007.70000
15:2915.1706SSE1007.60000
15:3015.1706SSE1007.60000
15:3115.1706SSE1007.70000
15:3215.1706SSE1007.70000
15:3415.1706SSE1007.80000
15:3515.1716SSE1007.80000
15:3615.2716SSE1007.80000
15:3715.2716SSE1007.80000
15:3815.2716SSE1007.80000
15:3915.2716SSE1007.80000
15:4015.2716SSE1007.90000
15:4115.3716SSE1008.00000
15:4215.3706SSE1008.00000
15:4315.3706SSE1008.00000
15:4415.3706SSE1007.90000
15:4515.3706SSE1008.00000
15:4615.3706SSE1008.00000
15:4715.3706SSE1007.90000
15:4815.3706SSE1008.00000
15:4915.3706SSE1008.10000
15:5015.3706SSE1008.10000
15:5115.4706SSE1008.10000
15:5215.4706SSE1008.00000
15:5315.4706SSE1008.10000
15:5415.4706SSE1008.10000
15:5515.4706SSE1008.10000
15:5615.4706SSE1008.20000
15:5715.4706SSE1008.10000
15:5815.4706SSE1008.00000
16:0015.4706SSE1008.20000
16:0115.4706SSE1008.20000
16:0215.4696SSE1008.00000
16:0315.4706SSE1008.30000
16:0415.4706SSE1008.40000
16:0515.4696SSE1008.30000
16:0615.4696SSE1008.30000
16:0715.4696SSE1008.30000
16:0815.4696SSE1008.20000
16:0915.4696SSE1008.20000
16:1015.4696SSE1008.40000
16:1115.4696SSE1008.40000
16:1215.4696SSE1008.30000
16:1315.4696SSE1008.30000
16:1415.4696SSE1008.30000
16:1515.4696SSE1008.50000
16:1615.4696SSE1008.50000
16:1715.4696SSE1008.30000
16:1815.5696SSE1008.30000
16:1915.5696SSE1008.40000
16:2015.5696SSE1008.30000
16:2115.5696SSE1008.40000
16:2315.5696SSE1008.50000
16:2415.5696SSE1008.50000
16:2515.5696SSE1008.40000
16:2615.5696SSE1008.50000
16:2715.5696SSE1008.50000
16:2915.5696SSE1008.50000
16:3015.5696SSE1008.60000
16:3115.5696SSE1008.60000
16:3415.5696SSE1008.60000
16:3515.5696SSE1008.70000
16:3615.5696SSE1008.90000
16:3715.4696SSE1008.70000
16:3815.4696SSE1008.80000
16:3915.4706SSE1009.00000
16:4015.3706SSE1008.80000
16:4115.2706SSE1008.90000
16:4215.2716SSE1008.90000
16:4315.1716SSE1008.90000
16:4415.0716SSE1008.50000
16:4515.0716SSE1008.90000
16:4615.0716SSE1008.90000
16:4715.0716SSE1008.90000
16:4815.0716SSE1008.80000
16:4915.0716SSE1008.90000
16:5015.0716SSE1008.90000
16:5115.0716SSE1008.90000
16:5215.0716SSE1009.10000
16:5315.0716SSE1008.90000
16:5415.0716SSE1008.90000
16:5515.0716SSE1009.00000
16:5615.0716SSE1008.90000
16:5815.0716SSE1008.90000
16:5915.0716SSE1009.00000
17:0015.0716SSE1009.10000
17:0115.0716SSE1009.00000
17:0215.0716SSE1009.10000
17:0415.0716SSE1009.20000
17:0515.0716SSE1009.20000
17:0615.0716SSE1009.20000
17:0715.0716SSE1009.10000
17:0815.0716SSE1009.40000
17:0915.0706SSE1009.20000
17:1015.0706SSE1009.50000
17:1115.0706SSE1009.50000
17:1215.1706SSE1009.30000
17:1315.1706SSE1009.30000
17:1415.1706SSE1009.10000
17:1515.1706SSE1009.10000
17:1615.1706SSE1009.20000
17:1715.1706SSE1009.30000
17:1815.1706SSE1009.30000
17:1915.1706SSE1009.20000
17:2015.1706SSE1009.30000
17:2115.1706SSE1009.30000
17:2215.1706SSE1009.30000
17:2315.1706SSE1009.30000
17:2415.1706SSE1009.30000
17:2615.1706SSE1009.20000
17:2715.1706SSE1009.30000
17:2815.1696SSE1009.30000
17:2915.2696SSE1009.40000
17:3015.2696SSE1009.30000
17:3215.2696SSE1009.30000
17:3315.2696SSE1009.20000
17:3515.3696SSE1009.20000
17:3615.3696SSE1009.30000
17:3815.3696SSE1009.50000
17:3915.3696SSE1009.50000
17:4115.3696SSE1009.60000
17:4215.3706SSE1009.50000
17:4415.3706SSE1009.40000
17:4515.2706SSE1009.50000
17:4715.1706SSE1009.60000
17:4815.0706SSE1009.70000
17:4914.9706SSE1009.60000
17:5015.0706SSE1009.70000
17:5115.0706SSE1009.50000
17:5214.9706SSE1009.40000
17:5315.0706SSE1009.60000
17:5515.1706SSE1009.80000
17:5615.1706SSE1009.80000
17:5815.1706SSE1009.80000
17:5915.1706SSE1009.80000
18:0015.1706SSE1009.70000
18:0115.2706SSE1009.70000
18:0215.2706SSE1009.80000
18:0315.1706SSE1009.80000
18:0415.2706SSE1010.00000
18:0515.2706SSE1009.80000
18:0615.2706SSE1009.90000
18:0715.2706SSE1009.90000
18:0815.2706SSE1009.90000
18:1015.2706SSE1010.00000
18:1115.2706SSE1009.90000
18:1215.2706SSE1009.90000
18:1315.1706SSE1010.00000
18:1415.1706SSE1010.00000
18:1615.1706SSE1010.00000
18:1715.0706SSE1009.90000
18:1815.0706SSE1010.00000
18:1915.0706SSE1009.90000
18:2015.0706SSE1009.90000
18:2215.0706SSE1009.90000
18:2315.0706SSE1009.90000
18:2415.0706SSE1009.90000
18:2515.0706SSE1009.90000
18:2615.0706SSE1010.00000
18:2715.0696SSE1010.00000
18:2915.0696SSE1010.00000
18:3015.0696SSE1010.00000
18:3115.0696SSE1010.10000
18:3215.0696SSE1010.00000
18:3315.0696SSE1010.10000
18:3615.0696SSE1010.20000
18:3715.0696SSE1010.20000
18:3815.0696SSE1010.30000
18:3915.0696SSE1010.20000
18:4015.0696SSE1010.20000
18:4114.9696SSE1010.20000
18:4214.9696SSE1010.40000
18:4314.9696SSE1010.50000
18:4414.9696SSE1010.50000
18:4514.9696SSE1010.40000
18:4615.0686SSE1010.40000
18:4715.0686SSE1010.40000
18:4815.0686SSE1010.40000
18:4915.0686SSE1010.40000
18:5115.0686SSE1010.50000
18:5215.0686SSE1010.50000
18:5415.0686SSE1010.50000
18:5515.0686SSE1010.50000
18:5715.0686SSE1010.60000
18:5815.0686SSE1010.50000
18:5914.9686SSE1010.50000
19:0014.9686SSE1010.60000
19:0114.9686SSE1010.60000
19:0314.8686SSE1010.50000
19:0414.8676SSE1010.50000
19:0514.9676SSE1010.70000
19:0614.9676SSE1010.60000
19:0714.9676SSE1010.70000
19:0915.0676SSE1010.70000
19:1015.0676SSE1010.80000
19:1115.0676SSE1010.70000
19:1215.0666SSE1010.70000
19:1315.0666SSE1010.80000
19:1415.0676SSE1010.80000
19:1515.0676SSE1010.80000
19:1614.9676SSE1010.90000
19:1714.9676SSE1010.80000
19:1814.8676SSE1010.80000
19:1914.8676SSE1010.90000
19:2014.7676SSE1010.80000
19:2114.7676SSE1010.80000
19:2214.7676SSE1010.80000
19:2314.7676SSE1010.90000
19:2414.7666SSE1010.90000
19:2614.6666SSE1010.80000
19:2714.6666SSE1010.80000
19:2814.6666SSE1010.90000
19:2914.6676SSE1011.00000
19:3014.5666SSE1010.80000
19:3114.5676SSE1010.90000
19:3214.5676SSE1010.90000
19:3314.5666SSE1010.80000
19:3514.4676SSE1010.90000
19:3614.3676SSE1010.80000
19:3814.2676SSE1010.90000
19:3914.1676SSE1010.90000
19:4014.1676SSE1010.80000
19:4114.1676SSE1010.90000
19:4214.1676SSE1010.90000
19:4314.1676SSE1010.70000
19:4414.2676SSE1010.70000
19:4514.2676SSE1010.70000
19:4714.2676SSE1010.90000
19:4814.1676SSE1010.90000
19:5014.1676SSE1010.80000
19:5114.1676SSE1010.80000
19:5214.2676SSE1010.80000
19:5314.3676SSE1010.70000
19:5414.3676SSE1010.70000
19:5614.6656SSE1010.90000
19:5714.7656SSE1010.80000
19:5914.8656SSE1010.90000
20:0014.8656SSE1010.90000
20:0114.9656SSE1010.90000
20:0214.9656SSE1010.90000
20:0314.9656SSE1010.90000
20:0414.8656SSE1010.90000
20:0514.8656SSE1011.00000
20:0614.7656SSE1011.00000
20:0714.7656SSE1011.00000
20:0814.7666SSE1011.10000
20:0914.7666SSE1011.10000
20:1014.7666SSE1011.10000
20:1114.7666SSE1011.00000
20:1214.7666SSE1011.00000
20:1314.7666SSE1011.10000
20:1414.7666SSE1011.20000
20:1514.7666SSE1011.20000
20:1614.9666SSE1011.30000
20:1714.9666SSE1011.40000
20:1815.0666SSE1011.30000
20:1915.0666SSE1011.30000
20:2015.1666SSE1011.30000
20:2115.1666SSE1011.30000
20:2215.1666SSE1011.30000
20:2315.0666SSE1011.40000
20:2415.0666SSE1011.40000
20:2515.0666SSE1011.30000
20:2615.0666SSE1011.40000
20:2814.7676SSE1011.60000
20:2914.7676SSE1011.60000
20:3114.6676SSE1011.70000
20:3214.5676SSE1011.70000
20:3314.3676SSE1011.80000
20:3414.2676SSE1011.70000
20:3514.1676SSE1011.90000
20:3713.7686SSE1012.00000
20:3813.6686SSE1012.10000
20:3913.5696SSE1012.10000
20:4013.4696SSE1012.20000
20:4113.2706SSE1012.10000
20:4213.1716SSE1012.10000
20:4313.0726SSE1012.10000
20:4512.7726SSE1012.10000
20:4612.6726SSE1012.20000
20:4812.5726SSE1012.10000
20:4912.4726SSE1012.10000
20:5012.4726SSE1011.90000
20:5112.3726SSE1011.90000
20:5212.3726SSE1011.80000
20:5312.2726SSE1011.90000
20:5412.2726SSE1011.90000
20:5512.2726SSE1011.80000
20:5612.1726SSE1011.80000
20:5712.1736SSE1011.70000
20:5812.1726SSE1011.80000
20:5912.0736SSE1011.80000
21:0011.9736SSE1011.80000
21:0111.8736SSE1011.80000
21:0211.8746SSE1011.80000
21:0311.7746SSE1011.80000
21:0511.7746SSE1011.70000
21:0611.6746SSE1011.80000
21:0811.6746SSE1011.80000
21:0911.6746SSE1011.80000
21:1111.6756SSE1011.80000
21:1211.6756SSE1011.80000
21:1311.6756SSE1011.90000
21:1411.6756SSE1011.90000
21:1511.6756SSE1011.90000
21:1611.5756SSE1011.90000
21:1711.5756SSE1011.90000
21:1811.5756SSE1011.80000
21:1911.5756SSE1011.90000
21:2011.5756SSE1011.90000
21:2111.5756SSE1011.90000
21:2211.5766SSE1011.90000
21:2311.5766SSE1011.90000
21:2411.5766SSE1011.90000
21:2511.5766SSE1011.90000
21:2611.6766SSE1011.90000
21:2811.8776SSE1011.90000
21:2911.8776SSE1011.90000
21:3111.9766SSE1011.80000
21:3211.9766SSE1011.80000
21:3312.2776SSE1012.00000
21:3412.3776SSE1012.00000
21:3512.4776SSE1012.00000
21:3612.5776SSE1012.00000
21:3712.6766SSE1012.00000
21:3812.6766SSE1012.00000
21:3912.6766SSE1012.10000
21:4012.6766SSE1012.00000
21:4112.5766SSE1012.00000
21:4212.5766SSE1012.10000
21:4312.4766SSE1012.10000
21:4412.3766SSE1012.20000
21:4512.2766SSE1012.20000
21:4612.2766SSE1012.20000
21:4812.1766SSE1012.20000
21:4912.1766SSE1012.20000
21:5112.1766SSE1012.20000
21:5212.1776SSE1012.20000
21:5312.1776SSE1012.20000
21:5412.1776SSE1012.20000
21:5512.1776SSE1012.20000
21:5612.1776SSE1012.10000
21:5712.1776SSE1012.20000
21:5812.2776SSE1012.20000
21:5912.2776SSE1012.20000
22:0012.2776SSE1012.10000
22:0112.2776SSE1012.20000
22:0212.2776SSE1012.20000
22:0312.2776SSE1012.10000
22:0412.2776SSE1012.20000
22:0512.2776SSE1012.10000
22:0612.2776SSE1012.10000
22:0812.2776SSE1012.10000
22:0912.2776SSE1012.10000
22:1112.2776SSE1012.20000
22:1212.2776SSE1012.10000
22:1312.2776SSE1012.10000
22:1412.2786SSE1012.10000
22:1512.1786SSE1012.00000
22:1612.2786SSE1012.10000
22:1712.2786SSE1012.10000
22:1812.2786SSE1012.10000
22:1912.2786SSE1012.20000
22:2012.2786SSE1012.10000
22:2112.1786SSE1012.00000
22:2212.1786SSE1012.10000
22:2312.1786SSE1012.10000
22:2412.1786SSE1012.10000
22:2512.0786SSE1012.00000
22:2612.0786SSE1012.00000
22:2812.1786SSE1012.10000
22:2912.1786SSE1012.10000
22:3112.2786SSE1012.10000
22:3212.2786SSE1012.10000
22:3312.2786SSE1012.10000
22:3412.1786SSE1012.10000
22:3512.1786SSE1012.10000
22:3612.1786SSE1012.00000
22:3912.5786SSE1012.10000
22:4112.5776SSE1012.10000
22:4212.5776SSE1012.20000
22:4312.5776SSE1012.20000
22:4512.5776SSE1012.10000
22:4612.5776SSE1012.10000
22:4812.5776SSE1012.20000
22:4912.5776SSE1012.20000
22:5012.5776SSE1012.20000
22:5112.6776SSE1012.20000
22:5212.6776SSE1012.20000
22:5312.7776SSE1012.20000
22:5412.7766SSE1012.10000
22:5512.7766SSE1012.10000
22:5612.7766SSE1012.20000
22:5712.7766SSE1012.20000
22:5812.7766SSE1012.30000
22:5912.7766SSE1012.20000
23:0012.8766SSE1012.10000
23:0112.9766SSE1012.10000
23:0212.9766SSE1012.10000
23:0313.0766SSE1012.10000
23:0513.0766SSE1012.10000
23:0613.0766SSE1012.00000
23:0813.0766SSE1012.00000
23:0913.1756SSE1012.10000
23:1013.1756SSE1012.10000
23:1113.1756SSE1012.20000
23:1213.2756SSE1012.10000
23:1313.4756SSE1012.20000
23:1413.5756SSE1012.20000
23:1513.5756SSE1012.20000
23:1613.6746SSE1012.10000
23:1713.6746SSE1012.10000
23:1813.6746SSE1012.10000
23:1913.5746SSE1012.10000
23:2013.5746SSE1012.20000
23:2113.4746SSE1012.20000
23:2213.3746SSE1012.20000
23:2313.3746SSE1012.20000
23:2513.2746SSE1012.30000
23:2613.2756SSE1012.30000
23:2713.2756SSE1012.20000
23:2813.3756SSE1012.20000
23:2913.3746SSE1012.20000
23:3013.2746SSE1012.20000
23:3113.2746SSE1012.20000
23:3213.1746SSE1012.30000
23:3313.0746SSE1012.30000
23:3412.9746SSE1012.30000
23:3512.9746SSE1012.30000
23:3612.9756SSE1012.40000
23:3712.9756SSE1012.30000
23:3812.9756SSE1012.30000
23:3912.9756SSE1012.20000
23:4012.9756SSE1012.20000
23:4112.8756SSE1012.30000
23:4212.8756SSE1012.20000
23:4312.8756SSE1012.30000
23:4412.8756SSE1012.30000
23:4512.8756SSE1012.30000
23:4612.8756SSE1012.30000
23:4813.0756SSE1012.30000
23:4913.0756SSE1012.30000
23:5113.2756SSE1012.30000
23:5213.2756SSE1012.50000
23:5313.3756SSE1012.40000
23:5413.3746SSE1012.40000
23:5513.3746SSE1012.50000
23:5613.4746SSE1012.50000
23:5713.3746SSE1012.50000
23:5813.4746SSE1012.50000
23:5913.4746SSE1012.60000
Estremi Min11.5650-1012.30000
Estremi Max15.6780-1012.60000
Medie/TOT15.969.16-1006.80
Minime11.5596-1001.4-
Massime21.6796SSE1012.6-