DATO

Medie/TOT20.755.56-1005.70
Minime17.6456-1001.7-
Massime24.2646SSE1008.8-

ORARIO

00:0020.1566SSE1008.50000
00:0120.0566SSE1008.50000
00:0220.0566SSE1008.50000
00:0320.0566SSE1008.50000
00:0420.0566SSE1008.50000
00:0520.0566SSE1008.30000
00:0720.0566SSE1008.40000
00:0820.1566SSE1008.40000
00:1020.1566SSE1008.40000
00:1120.1566SSE1008.40000
00:1220.1556SSE1008.40000
00:1320.2556SSE1008.40000
00:1420.2556SSE1008.50000
00:1520.2556SSE1008.40000
00:1620.3556SSE1008.40000
00:1720.3556SSE1008.40000
00:1820.4556SSE1008.40000
00:1920.4556SSE1008.40000
00:2020.3556SSE1008.40000
00:2120.3546SSE1008.30000
00:2220.4546SSE1008.40000
00:2320.4546SSE1008.40000
00:2420.4546SSE1008.40000
00:2520.4546SSE1008.50000
00:2620.4546SSE1008.60000
00:2720.3546SSE1008.40000
00:2820.3546SSE1008.40000
00:2920.2546SSE1008.50000
00:3020.2546SSE1008.50000
00:3120.2546SSE1008.50000
00:3220.2546SSE1008.50000
00:3320.2546SSE1008.50000
00:3420.2546SSE1008.50000
00:3620.1556SSE1008.40000
00:3720.1556SSE1008.40000
00:3820.1556SSE1008.40000
00:3920.1556SSE1008.40000
00:4020.1556SSE1008.40000
00:4120.1556SSE1008.40000
00:4220.1556SSE1008.50000
00:4320.1556SSE1008.50000
00:4420.1556SSE1008.30000
00:4520.1556SSE1008.40000
00:4620.1556SSE1008.40000
00:4820.2556SSE1008.40000
00:4920.1556SSE1008.40000
00:5020.1556SSE1008.40000
00:5120.1556SSE1008.40000
00:5220.1556SSE1008.40000
00:5320.0556SSE1008.50000
00:5420.0556SSE1008.40000
00:5520.1556SSE1008.40000
00:5620.0556SSE1008.40000
00:5720.0556SSE1008.50000
00:5820.0556SSE1008.50000
00:5920.0556SSE1008.40000
01:0020.0556SSE1008.40000
01:0120.0556SSE1008.40000
01:0220.0556SSE1008.40000
01:0320.0556SSE1008.40000
01:0420.0556SSE1008.40000
01:0520.0556SSE1008.30000
01:0620.0556SSE1008.30000
01:0719.9556SSE1008.40000
01:0819.9556SSE1008.40000
01:0919.9556SSE1008.40000
01:1119.8566SSE1008.40000
01:1219.8566SSE1008.40000
01:1319.9566SSE1008.40000
01:1419.8566SSE1008.30000
01:1519.8566SSE1008.40000
01:1619.8566SSE1008.50000
01:1719.8566SSE1008.40000
01:1819.8566SSE1008.40000
01:1919.8566SSE1008.40000
01:2019.8566SSE1008.40000
01:2219.8566SSE1008.40000
01:2319.8566SSE1008.40000
01:2519.8566SSE1008.40000
01:2619.8566SSE1008.40000
01:2819.7566SSE1008.40000
01:2919.7566SSE1008.40000
01:3019.7566SSE1008.30000
01:3119.7566SSE1008.40000
01:3219.7566SSE1008.40000
01:3319.7566SSE1008.40000
01:3419.6566SSE1008.40000
01:3519.6566SSE1008.40000
01:3619.6566SSE1008.40000
01:3719.6576SSE1008.40000
01:3819.6576SSE1008.50000
01:3919.7566SSE1008.50000
01:4019.7576SSE1008.50000
01:4119.7576SSE1008.30000
01:4219.7566SSE1008.40000
01:4319.7566SSE1008.50000
01:4519.6576SSE1008.40000
01:4619.6576SSE1008.30000
01:4719.6576SSE1008.50000
01:4819.6576SSE1008.40000
01:4919.5576SSE1008.40000
01:5119.5576SSE1008.50000
01:5219.4576SSE1008.40000
01:5319.4576SSE1008.40000
01:5419.4576SSE1008.30000
01:5519.4576SSE1008.30000
01:5619.4576SSE1008.40000
01:5719.4576SSE1008.40000
01:5819.4576SSE1008.30000
01:5919.4576SSE1008.40000
02:0019.4576SSE1008.40000
02:0219.5576SSE1008.40000
02:0319.6576SSE1008.40000
02:0419.5576SSE1008.40000
02:0519.5576SSE1008.40000
02:0619.5576SSE1008.50000
02:0719.5576SSE1008.50000
02:0819.5576SSE1008.50000
02:0919.5576SSE1008.40000
02:1019.6566SSE1008.40000
02:1119.6566SSE1008.40000
02:1219.7566SSE1008.40000
02:1319.7566SSE1008.40000
02:1419.6566SSE1008.40000
02:1619.6566SSE1008.40000
02:1719.6566SSE1008.40000
02:1819.6566SSE1008.30000
02:1919.6566SSE1008.30000
02:2019.6566SSE1008.40000
02:2119.7566SSE1008.40000
02:2219.6566SSE1008.40000
02:2319.6566SSE1008.30000
02:2419.6566SSE1008.30000
02:2519.6566SSE1008.40000
02:2619.6566SSE1008.30000
02:2719.6566SSE1008.30000
02:2819.6576SSE1008.30000
02:2919.6576SSE1008.30000
02:3019.6576SSE1008.30000
02:3119.6576SSE1008.30000
02:3319.6576SSE1008.20000
02:3419.5576SSE1008.30000
02:3619.5576SSE1008.30000
02:3719.5576SSE1008.30000
02:3919.6576SSE1008.20000
02:4019.7576SSE1008.30000
02:4119.7576SSE1008.20000
02:4219.7576SSE1008.20000
02:4319.7576SSE1008.20000
02:4419.7576SSE1008.20000
02:4519.8576SSE1008.30000
02:4619.8576SSE1008.30000
02:4719.8576SSE1008.30000
02:4919.9576SSE1008.20000
02:5019.9576SSE1008.20000
02:5119.9576SSE1008.20000
02:5219.9576SSE1008.20000
02:5319.9576SSE1008.30000
02:5419.9576SSE1008.30000
02:5520.0566SSE1008.30000
02:5619.9566SSE1008.30000
02:5719.9566SSE1008.30000
02:5819.8566SSE1008.30000
02:5919.7576SSE1008.20000
03:0019.6576SSE1008.30000
03:0119.6576SSE1008.30000
03:0219.5576SSE1008.20000
03:0319.5576SSE1008.30000
03:0419.5576SSE1008.30000
03:0519.6576SSE1008.30000
03:0619.6576SSE1008.30000
03:0719.6576SSE1008.20000
03:0819.5576SSE1008.20000
03:0919.6576SSE1008.20000
03:1019.6576SSE1008.20000
03:1119.6576SSE1008.20000
03:1219.6576SSE1008.20000
03:1319.6576SSE1008.20000
03:1419.6576SSE1008.20000
03:1519.5576SSE1008.10000
03:1619.5576SSE1008.10000
03:1719.4576SSE1008.10000
03:1819.4576SSE1008.10000
03:1919.5576SSE1008.10000
03:2019.5576SSE1008.10000
03:2219.4576SSE1008.10000
03:2319.4576SSE1008.00000
03:2419.4576SSE1008.10000
03:2519.4576SSE1008.00000
03:2619.4576SSE1008.00000
03:2719.3576SSE1008.00000
03:2819.3576SSE1008.00000
03:2919.3576SSE1008.10000
03:3019.2576SSE1008.00000
03:3119.2576SSE1008.00000
03:3219.1586SSE1008.00000
03:3319.0586SSE1008.00000
03:3419.0586SSE1007.90000
03:3518.9586SSE1007.90000
03:3618.9586SSE1007.90000
03:3718.9586SSE1007.90000
03:3818.9586SSE1007.90000
03:3918.9586SSE1008.00000
03:4018.9586SSE1008.10000
03:4119.0586SSE1008.00000
03:4219.0586SSE1008.00000
03:4319.0586SSE1008.10000
03:4419.0586SSE1008.00000
03:4519.1586SSE1008.00000
03:4619.2586SSE1007.90000
03:4719.2586SSE1007.90000
03:4819.1586SSE1007.90000
03:4919.1586SSE1008.00000
03:5018.9586SSE1007.90000
03:5118.9586SSE1008.00000
03:5218.8586SSE1008.00000
03:5318.7586SSE1008.00000
03:5418.7586SSE1007.90000
03:5518.7586SSE1008.00000
03:5618.7586SSE1008.00000
03:5718.7586SSE1008.00000
03:5818.6586SSE1007.90000
03:5918.6586SSE1007.90000
04:0018.7586SSE1007.90000
04:0419.2586SSE1007.90000
04:0519.2586SSE1007.90000
04:0619.2576SSE1007.90000
04:0719.5576SSE1007.90000
04:0819.7576SSE1008.00000
04:0919.8576SSE1007.80000
04:1019.9576SSE1007.90000
04:1119.9576SSE1007.90000
04:1320.1576SSE1007.90000
04:1420.1566SSE1007.80000
04:1620.0566SSE1007.80000
04:1719.9566SSE1007.70000
04:1819.8566SSE1007.80000
04:1919.8566SSE1007.80000
04:2019.8566SSE1007.80000
04:2119.8566SSE1007.80000
04:2219.9566SSE1007.80000
04:2319.9566SSE1007.80000
04:2519.8566SSE1007.80000
04:2619.8566SSE1007.80000
04:2819.7566SSE1007.80000
04:2919.7566SSE1007.80000
04:3019.7566SSE1007.80000
04:3119.7566SSE1007.70000
04:3219.7566SSE1007.80000
04:3419.7566SSE1007.80000
04:3519.7566SSE1007.70000
04:3619.6566SSE1007.70000
04:3719.6566SSE1007.80000
04:3819.5576SSE1007.70000
04:3919.5576SSE1007.80000
04:4019.5576SSE1007.70000
04:4119.6576SSE1007.70000
04:4219.7576SSE1007.70000
04:4319.7576SSE1007.80000
04:4419.8576SSE1007.80000
04:4519.8576SSE1007.80000
04:4619.9576SSE1007.80000
04:4820.0566SSE1007.80000
04:4920.0566SSE1007.80000
04:5120.1566SSE1007.90000
04:5220.1566SSE1007.70000
04:5420.0566SSE1007.80000
04:5520.0566SSE1007.70000
04:5620.0566SSE1007.70000
04:5720.0566SSE1007.70000
04:5820.0566SSE1007.80000
04:5919.9566SSE1007.70000
05:0119.9566SSE1007.60000
05:0219.9566SSE1007.60000
05:0319.9566SSE1007.60000
05:0420.0566SSE1007.70000
05:0520.0566SSE1007.70000
05:0620.0566SSE1007.70000
05:0820.0566SSE1007.70000
05:0920.0566SSE1007.70000
05:1020.0566SSE1007.70000
05:1120.0566SSE1007.70000
05:1220.0566SSE1007.70000
05:1320.1566SSE1007.70000
05:1420.1566SSE1007.70000
05:1520.1566SSE1007.70000
05:1620.1566SSE1007.70000
05:1720.1566SSE1007.70000
05:1820.1566SSE1007.70000
05:1920.1566SSE1007.70000
05:2020.1566SSE1007.70000
05:2120.0566SSE1007.80000
05:2220.0566SSE1007.80000
05:2320.0566SSE1007.80000
05:2420.0566SSE1007.70000
05:2519.9566SSE1007.70000
05:2619.9566SSE1007.70000
05:2719.9566SSE1007.80000
05:2819.8566SSE1007.70000
05:2919.8566SSE1007.80000
05:3019.8566SSE1007.80000
05:3119.8566SSE1007.80000
05:3219.7566SSE1007.80000
05:3319.7566SSE1007.80000
05:3519.8566SSE1007.80000
05:3619.9566SSE1007.80000
05:3820.0566SSE1007.70000
05:3919.9566SSE1007.80000
05:4019.9566SSE1007.80000
05:4119.8566SSE1007.90000
05:4219.7566SSE1007.80000
05:4319.6566SSE1007.80000
05:4419.6566SSE1007.80000
05:4619.6576SSE1007.90000
05:4719.4576SSE1007.90000
05:4819.4576SSE1007.90000
05:4919.3576SSE1007.90000
05:5019.3576SSE1008.00000
05:5119.2576SSE1007.90000
05:5219.1576SSE1007.90000
05:5319.0576SSE1007.90000
05:5519.0586SSE1007.90000
05:5618.9586SSE1008.00000
05:5818.8586SSE1008.00000
05:5918.7586SSE1008.00000
06:0018.6586SSE1008.10000
06:0118.5596SSE1008.10000
06:0218.4596SSE1008.10000
06:0318.3596SSE1008.00000
06:0518.1606SSE1008.10000
06:0618.0616SSE1008.00000
06:0717.9616SSE1008.20000
06:0817.8616SSE1008.10000
06:0917.8616SSE1008.10000
06:1017.8616SSE1008.10000
06:1117.7626SSE1008.10000
06:1217.8626SSE1008.10000
06:1317.8616SSE1008.10000
06:1417.8616SSE1008.10000
06:1517.8616SSE1008.10000
06:1617.7626SSE1008.10000
06:1817.6626SSE1008.10000
06:1917.6626SSE1008.10000
06:2017.6626SSE1008.20000
06:2117.7626SSE1008.20000
06:2217.7626SSE1008.20000
06:2317.8626SSE1008.30000
06:2417.8626SSE1008.20000
06:2517.8626SSE1008.30000
06:2617.8626SSE1008.30000
06:2817.8626SSE1008.20000
06:2917.8626SSE1008.30000
06:3017.7626SSE1008.30000
06:3117.7626SSE1008.30000
06:3217.6636SSE1008.20000
06:3317.6636SSE1008.20000
06:3417.6636SSE1008.20000
06:3517.7646SSE1008.20000
06:3617.8636SSE1008.30000
06:3717.9636SSE1008.20000
06:3818.0636SSE1008.20000
06:3918.2636SSE1008.30000
06:4018.4636SSE1008.30000
06:4218.7626SSE1008.30000
06:4318.7626SSE1008.20000
06:4518.9626SSE1008.30000
06:4619.0626SSE1008.30000
06:4819.2616SSE1008.30000
06:4919.3616SSE1008.30000
06:5119.4616SSE1008.20000
06:5219.4616SSE1008.20000
06:5319.4616SSE1008.20000
06:5419.4616SSE1008.30000
06:5519.4616SSE1008.30000
06:5619.3616SSE1008.30000
06:5719.3616SSE1008.30000
06:5819.3616SSE1008.30000
06:5919.4616SSE1008.20000
07:0019.4616SSE1008.30000
07:0119.5616SSE1008.30000
07:0219.5616SSE1008.20000
07:0319.5616SSE1008.20000
07:0519.6606SSE1008.30000
07:0619.6606SSE1008.40000
07:0819.6606SSE1008.40000
07:0919.6606SSE1008.40000
07:1019.6606SSE1008.30000
07:1119.6606SSE1008.40000
07:1219.7606SSE1008.40000
07:1319.7606SSE1008.50000
07:1419.8606SSE1008.50000
07:1519.8606SSE1008.40000
07:1619.9606SSE1008.40000
07:1720.0606SSE1008.40000
07:1820.0606SSE1008.40000
07:1920.0596SSE1008.50000
07:2020.0596SSE1008.50000
07:2220.1596SSE1008.50000
07:2320.1596SSE1008.60000
07:2520.0596SSE1008.50000
07:2620.0596SSE1008.60000
07:2820.1596SSE1008.40000
07:2920.1596SSE1008.50000
07:3120.1596SSE1008.50000
07:3220.1596SSE1008.50000
07:3420.1596SSE1008.50000
07:3520.1596SSE1008.50000
07:3620.2596SSE1008.50000
07:3720.2596SSE1008.50000
07:3820.3596SSE1008.60000
07:3920.3596SSE1008.60000
07:4020.3596SSE1008.60000
07:4120.3596SSE1008.60000
07:4220.3596SSE1008.60000
07:4320.2596SSE1008.60000
07:4520.1596SSE1008.70000
07:4620.1596SSE1008.70000
07:4820.0596SSE1008.70000
07:4920.0596SSE1008.70000
07:5019.9596SSE1008.70000
07:5119.9596SSE1008.70000
07:5219.8596SSE1008.70000
07:5319.8596SSE1008.70000
07:5419.7596SSE1008.60000
07:5519.6596SSE1008.70000
07:5619.5596SSE1008.80000
07:5719.5606SSE1008.70000
07:5819.5606SSE1008.80000
07:5919.4606SSE1008.70000
08:0019.4606SSE1008.70000
08:0119.4606SSE1008.80000
08:0219.4606SSE1008.80000
08:0319.3606SSE1008.80000
08:0419.3606SSE1008.80000
08:0719.1616SSE1008.80000
08:0819.0616SSE1008.80000
08:0919.0616SSE1008.80000
08:1118.9616SSE1008.70000
08:1219.0616SSE1008.80000
08:1419.0616SSE1008.80000
08:1519.0616SSE1008.80000
08:1719.0626SSE1008.70000
08:1818.9626SSE1008.70000
08:1919.0626SSE1008.60000
08:2019.0626SSE1008.70000
08:2119.1626SSE1008.60000
08:2219.3626SSE1008.70000
08:2319.3626SSE1008.70000
08:2419.4626SSE1008.70000
08:2519.5616SSE1008.70000
08:2619.6616SSE1008.70000
08:2719.6616SSE1008.70000
08:2819.7616SSE1008.70000
08:2919.7616SSE1008.70000
08:3119.8616SSE1008.60000
08:3219.9616SSE1008.60000
08:3420.0616SSE1008.60000
08:3520.0616SSE1008.60000
08:3620.1616SSE1008.60000
08:3720.1616SSE1008.50000
08:3820.1616SSE1008.50000
08:3920.1616SSE1008.50000
08:4020.2616SSE1008.60000
08:4120.2616SSE1008.60000
08:4220.2616SSE1008.60000
08:4320.2616SSE1008.60000
08:4420.2616SSE1008.50000
08:4520.3616SSE1008.50000
08:4620.3616SSE1008.50000
08:4720.3616SSE1008.50000
08:4820.3616SSE1008.50000
08:4920.3616SSE1008.50000
08:5120.4616SSE1008.50000
08:5220.4616SSE1008.60000
08:5420.6616SSE1008.50000
08:5520.7616SSE1008.50000
08:5720.9616SSE1008.40000
08:5820.9616SSE1008.40000
09:0021.0606SSE1008.30000
09:0121.1606SSE1008.40000
09:0221.2606SSE1008.20000
09:0321.2606SSE1008.30000
09:0421.2606SSE1008.30000
09:0521.3606SSE1008.20000
09:0621.3606SSE1008.20000
09:0721.3606SSE1008.30000
09:0821.3606SSE1008.20000
09:0921.3606SSE1008.20000
09:1121.4606SSE1008.20000
09:1221.4606SSE1008.10000
09:1421.4606SSE1008.20000
09:1521.4606SSE1008.10000
09:1621.4606SSE1008.10000
09:1721.4606SSE1008.10000
09:1821.4606SSE1008.10000
09:1921.4616SSE1008.10000
09:2021.5616SSE1007.90000
09:2121.4616SSE1007.90000
09:2221.4616SSE1007.80000
09:2321.4616SSE1008.00000
09:2421.4616SSE1007.90000
09:2521.4616SSE1008.00000
09:2621.4616SSE1008.00000
09:2721.4616SSE1008.00000
09:2821.4616SSE1008.00000
09:2921.5616SSE1008.00000
09:3121.6616SSE1008.00000
09:3221.6616SSE1008.10000
09:3321.6616SSE1008.00000
09:3421.6616SSE1008.10000
09:3521.6616SSE1008.10000
09:3621.7606SSE1008.00000
09:3721.7606SSE1008.10000
09:3821.7606SSE1008.00000
09:3921.8606SSE1008.00000
09:4021.8606SSE1008.00000
09:4121.8606SSE1008.00000
09:4221.9596SSE1008.00000
09:4321.9596SSE1007.80000
09:4421.9596SSE1007.80000
09:4522.0596SSE1008.00000
09:4622.0596SSE1007.90000
09:4722.0596SSE1008.00000
09:4822.1596SSE1008.00000
09:4922.1596SSE1007.90000
09:5122.1596SSE1007.90000
09:5222.1596SSE1007.80000
09:5422.1596SSE1007.60000
09:5522.1586SSE1007.60000
09:5622.1596SSE1007.70000
09:5722.1596SSE1007.70000
09:5822.1596SSE1007.70000
10:0022.1596SSE1007.70000
10:0122.0596SSE1007.80000
10:0222.0596SSE1007.70000
10:0322.0596SSE1007.70000
10:0422.0596SSE1007.60000
10:0521.9596SSE1007.70000
10:0621.9586SSE1007.70000
10:0821.9586SSE1007.60000
10:0921.9586SSE1007.60000
10:1121.9586SSE1007.80000
10:1221.9586SSE1007.80000
10:1421.9586SSE1007.60000
10:1521.8586SSE1007.50000
10:1621.8576SSE1007.40000
10:1721.8586SSE1007.70000
10:1821.8586SSE1007.40000
10:1921.7576SSE1007.40000
10:2021.7576SSE1007.40000
10:2121.8586SSE1007.30000
10:2221.8586SSE1007.40000
10:2321.8586SSE1007.20000
10:2421.8586SSE1007.30000
10:2521.8576SSE1007.20000
10:2621.8576SSE1007.20000
10:2721.8576SSE1007.20000
10:2821.8576SSE1007.20000
10:2921.8576SSE1007.20000
10:3021.9576SSE1007.00000
10:3121.9586SSE1007.10000
10:3221.9586SSE1007.20000
10:3421.9586SSE1007.00000
10:3521.9586SSE1007.00000
10:3721.8586SSE1007.10000
10:3821.9586SSE1007.20000
10:4021.9586SSE1007.00000
10:4122.0586SSE1006.90000
10:4322.1586SSE1006.60000
10:4422.2586SSE1006.90000
10:4622.3586SSE1006.90000
10:4722.4586SSE1006.90000
10:4822.5576SSE1006.90000
10:4922.5576SSE1006.80000
10:5022.5576SSE1006.60000
10:5122.5576SSE1006.80000
10:5222.5576SSE1006.80000
10:5322.5576SSE1006.60000
10:5422.5576SSE1006.40000
10:5522.6576SSE1006.60000
10:5622.6576SSE1006.60000
10:5722.6576SSE1006.50000
10:5822.7576SSE1006.70000
10:5922.7576SSE1006.40000
11:0022.8566SSE1006.60000
11:0122.8566SSE1006.60000
11:0222.8556SSE1006.40000
11:0422.8556SSE1006.60000
11:0522.8546SSE1006.60000
11:0622.7546SSE1006.50000
11:0722.7546SSE1006.20000
11:0822.7546SSE1006.50000
11:0922.7536SSE1006.50000
11:1022.7546SSE1006.50000
11:1122.7546SSE1006.60000
11:1222.7536SSE1006.70000
11:1322.7536SSE1006.50000
11:1422.7546SSE1006.40000
11:1522.7536SSE1006.40000
11:1622.8536SSE1006.40000
11:1722.8536SSE1006.40000
11:1822.9536SSE1006.60000
11:1922.9536SSE1006.60000
11:2023.0536SSE1006.40000
11:2123.1526SSE1006.40000
11:2223.2526SSE1006.50000
11:2323.2526SSE1006.40000
11:2423.2526SSE1006.60000
11:2523.2526SSE1006.50000
11:2623.2536SSE1006.40000
11:2723.3536SSE1006.40000
11:2823.4536SSE1006.40000
11:2923.4536SSE1006.30000
11:3023.5526SSE1006.50000
11:3123.5526SSE1006.30000
11:3223.6526SSE1006.40000
11:3323.6526SSE1006.50000
11:3423.5526SSE1006.30000
11:3523.5526SSE1006.40000
11:3623.5526SSE1006.40000
11:3723.5526SSE1006.40000
11:3923.6526SSE1006.40000
11:4023.6526SSE1006.30000
11:4223.7516SSE1006.30000
11:4323.7516SSE1006.00000
11:4523.8516SSE1006.10000
11:4623.8516SSE1006.10000
11:4723.8516SSE1006.20000
11:4823.8516SSE1006.20000
11:4923.8516SSE1006.20000
11:5023.8516SSE1006.20000
11:5123.8516SSE1006.30000
11:5223.9516SSE1006.20000
11:5323.9516SSE1006.20000
11:5423.9516SSE1006.20000
11:5523.9516SSE1006.20000
11:5623.8516SSE1006.00000
11:5723.8516SSE1006.10000
11:5823.7516SSE1005.70000
11:5923.7516SSE1006.00000
12:0023.7516SSE1006.10000
12:0123.7516SSE1005.80000
12:0223.7516SSE1005.90000
12:0323.7516SSE1006.00000
12:0423.7516SSE1006.00000
12:0523.7516SSE1005.90000
12:0623.7516SSE1005.90000
12:0723.8516SSE1005.80000
12:0923.8516SSE1005.90000
12:1123.7516SSE1005.70000
12:1223.7526SSE1005.70000
12:1423.7516SSE1005.90000
12:1523.8516SSE1005.70000
12:1623.8516SSE1005.70000
12:1723.8526SSE1005.70000
12:1823.8526SSE1005.70000
12:1923.9526SSE1005.70000
12:2023.9526SSE1005.60000
12:2124.0516SSE1005.70000
12:2224.0516SSE1005.70000
12:2324.0516SSE1005.60000
12:2424.0516SSE1005.70000
12:2524.0516SSE1005.50000
12:2624.0516SSE1005.40000
12:2724.0516SSE1005.40000
12:2824.0516SSE1005.60000
12:2924.0516SSE1005.60000
12:3024.0516SSE1005.50000
12:3124.0516SSE1005.50000
12:3224.0516SSE1005.40000
12:3324.1516SSE1005.50000
12:3424.1516SSE1005.50000
12:3524.2516SSE1005.50000
12:3624.2516SSE1005.50000
12:3724.2516SSE1005.40000
12:3824.2516SSE1005.30000
12:3924.2516SSE1005.40000
12:4024.2516SSE1005.20000
12:4124.2516SSE1005.40000
12:4224.1516SSE1005.40000
12:4324.1516SSE1005.30000
12:4424.1516SSE1005.20000
12:4524.0516SSE1005.20000
12:4624.0516SSE1005.40000
12:4724.1516SSE1005.40000
12:4824.1516SSE1005.30000
12:4924.2516SSE1005.30000
12:5024.2516SSE1005.30000
12:5224.2516SSE1005.30000
12:5324.2516SSE1005.40000
12:5524.1516SSE1005.40000
12:5624.1516SSE1005.40000
12:5824.1516SSE1005.50000
12:5924.1516SSE1005.40000
13:0024.0516SSE1005.20000
13:0124.0506SSE1005.30000
13:0223.9506SSE1005.30000
13:0423.8516SSE1005.30000
13:0523.8516SSE1005.20000
13:0623.8516SSE1005.20000
13:0723.8516SSE1005.20000
13:0823.8506SSE1005.00000
13:0923.8506SSE1005.00000
13:1023.8506SSE1004.90000
13:1223.8506SSE1005.00000
13:1323.8486SSE1004.90000
13:1423.7496SSE1005.00000
13:1623.7496SSE1004.90000
13:1723.7496SSE1004.80000
13:1823.7506SSE1005.00000
13:1923.7496SSE1004.70000
13:2023.7496SSE1004.80000
13:2123.6496SSE1004.80000
13:2223.6496SSE1004.70000
13:2323.6496SSE1004.70000
13:2423.6496SSE1004.80000
13:2523.6496SSE1004.70000
13:2623.6496SSE1004.80000
13:2723.6506SSE1004.70000
13:2823.6506SSE1004.60000
13:3023.6496SSE1004.70000
13:3123.6496SSE1004.90000
13:3223.6496SSE1004.70000
13:3323.6496SSE1004.60000
13:3423.5496SSE1004.70000
13:3523.5496SSE1004.70000
13:3623.5496SSE1004.60000
13:3723.5496SSE1004.60000
13:3923.5496SSE1004.70000
13:4023.4496SSE1004.60000
13:4223.4496SSE1004.70000
13:4323.4496SSE1004.60000
13:4523.3496SSE1004.60000
13:4623.3496SSE1004.50000
13:4823.2496SSE1004.50000
13:4923.2496SSE1004.50000
13:5123.2496SSE1004.50000
13:5223.2496SSE1004.50000
13:5423.1486SSE1004.40000
13:5523.1496SSE1004.40000
13:5623.2486SSE1004.50000
13:5723.2486SSE1004.50000
13:5823.2486SSE1004.40000
13:5923.2486SSE1004.40000
14:0023.2486SSE1004.50000
14:0123.2486SSE1004.50000
14:0223.2486SSE1004.40000
14:0323.2486SSE1004.40000
14:0423.1486SSE1004.40000
14:0523.1486SSE1004.60000
14:0623.1486SSE1004.50000
14:0723.1486SSE1004.50000
14:0823.1486SSE1004.40000
14:0923.1486SSE1004.40000
14:1123.0486SSE1004.40000
14:1223.0486SSE1004.40000
14:1323.0486SSE1004.40000
14:1423.0486SSE1004.30000
14:1522.9486SSE1004.40000
14:1622.9486SSE1004.30000
14:1722.9486SSE1004.30000
14:1822.9486SSE1004.40000
14:1922.8486SSE1004.20000
14:2022.8486SSE1004.40000
14:2122.8486SSE1004.40000
14:2222.8486SSE1004.20000
14:2322.8486SSE1004.30000
14:2422.8486SSE1004.30000
14:2522.8486SSE1004.30000
14:2622.8486SSE1004.30000
14:2822.8486SSE1004.40000
14:2922.8486SSE1004.40000
14:3122.8486SSE1004.40000
14:3222.8476SSE1004.40000
14:3422.7476SSE1004.40000
14:3522.7486SSE1004.30000
14:3722.7486SSE1004.30000
14:3822.7476SSE1004.30000
14:3922.7476SSE1004.20000
14:4022.7476SSE1004.20000
14:4122.7486SSE1004.20000
14:4222.7486SSE1004.10000
14:4322.7476SSE1004.20000
14:4422.7476SSE1004.20000
14:4522.7456SSE1004.20000
14:4622.7466SSE1004.20000
14:4722.7476SSE1004.10000
14:4822.6476SSE1004.10000
14:4922.6476SSE1004.20000
14:5122.6476SSE1004.30000
14:5222.6476SSE1004.20000
14:5422.6476SSE1004.20000
14:5522.6476SSE1004.20000
14:5722.6476SSE1004.10000
14:5822.6476SSE1004.20000
15:0022.6466SSE1004.10000
15:0122.6476SSE1004.20000
15:0222.6476SSE1004.10000
15:0322.6476SSE1004.20000
15:0422.5476SSE1004.20000
15:0522.5476SSE1004.10000
15:0622.5466SSE1004.20000
15:0722.4466SSE1004.20000
15:0822.4466SSE1004.20000
15:0922.4466SSE1004.20000
15:1022.4466SSE1004.10000
15:1122.4466SSE1004.10000
15:1222.4476SSE1004.10000
15:1322.4476SSE1004.10000
15:1422.4476SSE1004.20000
15:1522.4466SSE1004.20000
15:1622.4466SSE1004.20000
15:1722.4466SSE1004.10000
15:1822.4466SSE1004.20000
15:2022.3466SSE1004.10000
15:2122.3466SSE1004.00000
15:2322.3476SSE1004.10000
15:2422.3476SSE1004.10000
15:2522.3476SSE1004.00000
15:2622.3476SSE1004.10000
15:2722.3476SSE1004.10000
15:2922.3466SSE1004.00000
15:3022.3466SSE1003.90000
15:3122.3476SSE1004.00000
15:3222.3476SSE1004.00000
15:3322.3466SSE1003.90000
15:3422.3466SSE1003.90000
15:3522.3466SSE1003.90000
15:3622.3476SSE1003.90000
15:3722.2476SSE1003.90000
15:3822.2476SSE1003.90000
15:3922.2476SSE1003.80000
15:4022.2476SSE1003.90000
15:4122.2476SSE1003.80000
15:4322.1476SSE1003.90000
15:4422.1476SSE1003.80000
15:4522.1486SSE1003.90000
15:4622.0486SSE1003.80000
15:4722.0486SSE1003.80000
15:4922.0486SSE1003.70000
15:5022.0486SSE1003.90000
15:5121.9486SSE1003.90000
15:5222.0486SSE1003.80000
15:5322.0486SSE1003.80000
15:5422.0486SSE1003.80000
15:5522.0486SSE1003.70000
15:5622.0486SSE1003.70000
15:5722.0486SSE1003.80000
15:5822.0486SSE1003.70000
15:5921.9486SSE1003.60000
16:0021.9486SSE1003.80000
16:0221.9486SSE1003.70000
16:0321.9486SSE1003.70000
16:0421.8496SSE1003.70000
16:0521.8496SSE1003.80000
16:0621.8496SSE1003.80000
16:0721.7496SSE1003.70000
16:0921.7496SSE1003.70000
16:1021.7496SSE1003.70000
16:1321.7506SSE1003.70000
16:1521.7506SSE1003.60000
16:1621.6506SSE1003.70000
16:1721.6506SSE1003.60000
16:1821.6506SSE1003.60000
16:1921.6506SSE1003.60000
16:2021.5506SSE1003.60000
16:2121.5506SSE1003.60000
16:2221.5506SSE1003.70000
16:2321.4506SSE1003.70000
16:2421.4506SSE1003.70000
16:2521.4516SSE1003.60000
16:2621.4516SSE1003.60000
16:2721.4516SSE1003.70000
16:2921.4516SSE1003.60000
16:3021.4516SSE1003.60000
16:3221.4516SSE1003.70000
16:3321.3516SSE1003.60000
16:3521.3516SSE1003.60000
16:3621.3516SSE1003.70000
16:3721.2516SSE1003.70000
16:3821.2516SSE1003.70000
16:3921.3526SSE1003.70000
16:4021.3526SSE1003.70000
16:4121.3526SSE1003.70000
16:4221.3526SSE1003.60000
16:4321.3526SSE1003.60000
16:4421.2526SSE1003.60000
16:4521.2526SSE1003.50000
16:4621.2526SSE1003.70000
16:4721.2526SSE1003.50000
16:4821.2526SSE1003.50000
16:4921.1526SSE1003.60000
16:5021.1526SSE1003.50000
16:5221.1526SSE1003.40000
16:5321.1526SSE1003.50000
16:5421.1526SSE1003.40000
16:5521.1526SSE1003.50000
16:5621.1526SSE1003.50000
16:5821.0526SSE1003.40000
16:5921.0526SSE1003.40000
17:0020.9526SSE1003.50000
17:0120.9526SSE1003.50000
17:0220.8526SSE1003.40000
17:0320.8536SSE1003.40000
17:0420.8536SSE1003.30000
17:0520.8536SSE1003.30000
17:0620.8536SSE1003.30000
17:0720.8536SSE1003.30000
17:0920.8536SSE1003.40000
17:1120.8536SSE1003.30000
17:1220.8536SSE1003.30000
17:1320.8536SSE1003.30000
17:1420.8536SSE1003.30000
17:1520.8536SSE1003.20000
17:1620.8536SSE1003.20000
17:1720.7536SSE1003.30000
17:1820.7536SSE1003.20000
17:2020.7546SSE1003.20000
17:2120.7546SSE1003.30000
17:2220.7546SSE1003.30000
17:2420.7546SSE1003.30000
17:2520.7546SSE1003.20000
17:2720.7546SSE1003.40000
17:2920.6546SSE1003.40000
17:3020.6546SSE1003.40000
17:3120.6546SSE1003.50000
17:3220.6546SSE1003.50000
17:3320.6546SSE1003.40000
17:3420.6546SSE1003.40000
17:3620.5556SSE1003.40000
17:3720.6556SSE1003.40000
17:3920.5556SSE1003.50000
17:4120.6556SSE1003.40000
17:4220.6556SSE1003.40000
17:4320.6556SSE1003.40000
17:4420.6556SSE1003.50000
17:4620.5556SSE1003.40000
17:4720.5556SSE1003.40000
17:4820.4556SSE1003.50000
17:4920.4556SSE1003.50000
17:5020.4556SSE1003.50000
17:5120.5556SSE1003.50000
17:5320.5556SSE1003.40000
17:5420.4556SSE1003.50000
17:5620.4556SSE1003.50000
17:5720.4556SSE1003.50000
17:5820.4556SSE1003.50000
17:5920.4556SSE1003.50000
18:0020.4556SSE1003.60000
18:0120.4556SSE1003.50000
18:0220.4556SSE1003.50000
18:0320.4556SSE1003.50000
18:0420.4556SSE1003.50000
18:0520.4556SSE1003.50000
18:0620.4556SSE1003.50000
18:0720.4556SSE1003.50000
18:0820.4556SSE1003.40000
18:0920.4556SSE1003.50000
18:1020.4556SSE1003.50000
18:1120.4556SSE1003.50000
18:1220.4556SSE1003.40000
18:1420.4556SSE1003.40000
18:1520.4556SSE1003.40000
18:1620.3556SSE1003.40000
18:1720.3556SSE1003.40000
18:1820.3556SSE1003.40000
18:1920.2556SSE1003.40000
18:2020.2556SSE1003.40000
18:2120.2566SSE1003.40000
18:2220.1566SSE1003.50000
18:2320.1566SSE1003.40000
18:2420.1566SSE1003.40000
18:2520.1566SSE1003.40000
18:2620.0566SSE1003.40000
18:2720.0566SSE1003.30000
18:2820.0566SSE1003.40000
18:3020.0566SSE1003.40000
18:3120.0566SSE1003.30000
18:3220.0566SSE1003.30000
18:3320.0566SSE1003.30000
18:3420.0566SSE1003.20000
18:3520.0566SSE1003.30000
18:3620.0566SSE1003.20000
18:3720.0566SSE1003.10000
18:3819.9576SSE1003.20000
18:3919.9576SSE1003.20000
18:4019.9576SSE1003.10000
18:4119.9576SSE1003.10000
18:4219.8576SSE1003.20000
18:4319.8576SSE1003.10000
18:4419.8576SSE1003.00000
18:4519.8576SSE1003.00000
18:4719.8576SSE1003.00000
18:4819.7576SSE1003.00000
18:5019.8576SSE1003.00000
18:5119.8576SSE1002.90000
18:5319.8586SSE1003.00000
18:5419.8586SSE1002.80000
18:5619.8586SSE1002.90000
18:5719.9576SSE1003.00000
18:5819.9586SSE1002.90000
18:5919.9586SSE1002.90000
19:0019.9586SSE1002.90000
19:0119.9586SSE1002.90000
19:0219.9586SSE1002.80000
19:0319.9586SSE1003.00000
19:0419.9586SSE1002.80000
19:0519.9586SSE1002.90000
19:0619.9586SSE1002.90000
19:0719.9586SSE1002.90000
19:0819.9586SSE1002.80000
19:0919.9586SSE1002.70000
19:1019.9586SSE1002.90000
19:1119.8586SSE1002.80000
19:1219.8586SSE1002.90000
19:1319.8596SSE1002.80000
19:1419.8596SSE1002.60000
19:1619.8596SSE1002.70000
19:1719.8596SSE1002.90000
19:1919.8596SSE1002.70000
19:2019.8596SSE1002.60000
19:2119.8596SSE1002.70000
19:2219.8596SSE1002.70000
19:2319.8596SSE1002.70000
19:2519.7596SSE1002.60000
19:2619.7596SSE1002.60000
19:2819.7606SSE1002.60000
19:2919.7606SSE1002.70000
19:3019.8596SSE1002.80000
19:3119.8596SSE1002.80000
19:3219.8596SSE1002.70000
19:3319.8596SSE1002.70000
19:3419.8596SSE1002.70000
19:3519.8596SSE1002.70000
19:3619.8596SSE1002.70000
19:3719.8596SSE1002.60000
19:3919.8596SSE1002.70000
19:4019.8596SSE1002.60000
19:4119.8596SSE1002.30000
19:4219.8596SSE1002.60000
19:4319.8596SSE1002.60000
19:4519.8596SSE1002.50000
19:4619.8596SSE1002.50000
19:4719.8596SSE1002.40000
19:4819.8596SSE1002.50000
19:4919.8596SSE1002.50000
19:5019.8596SSE1002.40000
19:5119.8596SSE1002.40000
19:5219.8596SSE1002.40000
19:5319.8596SSE1002.40000
19:5419.9596SSE1002.50000
19:5519.9596SSE1002.40000
19:5619.9596SSE1002.30000
19:5719.9596SSE1002.40000
19:5819.9596SSE1002.30000
19:5919.9596SSE1002.40000
20:0019.9586SSE1002.30000
20:0119.9586SSE1002.30000
20:0219.9586SSE1002.30000
20:0319.9586SSE1002.30000
20:0419.9586SSE1002.30000
20:0519.9586SSE1002.30000
20:0619.9586SSE1002.30000
20:0719.9586SSE1002.20000
20:0819.9586SSE1002.10000
20:0920.0586SSE1001.70000
20:1120.0586SSE1002.20000
20:1220.0586SSE1002.30000
20:1420.0586SSE1002.30000
20:1620.0576SSE1002.40000
20:1720.0576SSE1002.30000
20:1820.1576SSE1002.40000
20:1920.1576SSE1002.30000
20:2020.1576SSE1002.30000
20:2120.1576SSE1002.30000
20:2220.1576SSE1002.30000
20:2320.1576SSE1002.30000
20:2520.1576SSE1002.50000
20:2620.2576SSE1002.30000
20:2820.2576SSE1002.10000
20:2920.2576SSE1002.20000
20:3020.2576SSE1002.30000
20:3120.2576SSE1002.20000
20:3220.2576SSE1002.50000
20:3320.2576SSE1002.30000
20:3420.2576SSE1002.50000
20:3520.2576SSE1002.50000
20:3620.3566SSE1002.30000
20:3720.3566SSE1002.50000
20:3820.3566SSE1002.20000
20:3920.3566SSE1002.30000
20:4020.3566SSE1002.40000
20:4120.3566SSE1002.40000
20:4220.3566SSE1002.40000
20:4320.3566SSE1002.50000
20:4520.3566SSE1002.40000
20:4620.3566SSE1002.50000
20:4820.3566SSE1002.50000
20:4920.3566SSE1002.50000
20:5020.4566SSE1002.40000
20:5120.4566SSE1002.40000
20:5220.4566SSE1002.40000
20:5320.4566SSE1002.50000
20:5420.4566SSE1002.40000
20:5520.4566SSE1002.40000
20:5620.4566SSE1002.60000
20:5720.4556SSE1002.20000
20:5820.4556SSE1002.50000
20:5920.4556SSE1002.60000
21:0020.4556SSE1002.60000
21:0120.4556SSE1002.40000
21:0220.4556SSE1002.50000
21:0320.4556SSE1002.50000
21:0420.4556SSE1002.70000
21:0520.4556SSE1002.60000
21:0620.4556SSE1002.50000
21:0820.4556SSE1002.60000
21:0920.4556SSE1002.60000
21:1120.4556SSE1002.60000
21:1220.4556SSE1002.50000
21:1420.4556SSE1002.30000
21:1520.4556SSE1002.50000
21:1620.4556SSE1002.50000
21:1720.4556SSE1002.40000
21:1820.4556SSE1002.40000
21:2020.4546SSE1002.60000
21:2120.4546SSE1002.80000
21:2320.5546SSE1002.60000
21:2420.5546SSE1002.70000
21:2520.5546SSE1002.60000
21:2620.5546SSE1002.70000
21:2720.5546SSE1002.70000
21:2820.5546SSE1002.50000
21:2920.5546SSE1002.60000
21:3020.5546SSE1002.70000
21:3120.5546SSE1002.50000
21:3220.5546SSE1002.50000
21:3320.4546SSE1002.60000
21:3420.4546SSE1002.60000
21:3520.4546SSE1002.60000
21:3720.5546SSE1002.70000
21:3820.5546SSE1002.50000
21:4020.4546SSE1002.60000
21:4120.4546SSE1002.70000
21:4320.4546SSE1002.60000
21:4420.4546SSE1002.60000
21:4520.5546SSE1002.70000
21:4620.5546SSE1002.60000
21:4720.5546SSE1002.60000
21:4820.5546SSE1002.70000
21:4920.6546SSE1002.70000
21:5020.6546SSE1002.60000
21:5120.5546SSE1002.50000
21:5220.5546SSE1002.50000
21:5320.5546SSE1002.50000
21:5420.4546SSE1002.50000
21:5520.4546SSE1002.70000
21:5620.4546SSE1002.60000
21:5720.4556SSE1002.50000
21:5820.4556SSE1002.60000
22:0020.4556SSE1002.50000
22:0120.4546SSE1002.50000
22:0220.4556SSE1002.50000
22:0320.4556SSE1002.40000
22:0420.4556SSE1002.50000
22:0520.4556SSE1002.60000
22:0620.4556SSE1002.30000
22:0720.4556SSE1002.50000
22:0820.4556SSE1002.50000
22:0920.4556SSE1002.50000
22:1020.4556SSE1002.50000
22:1120.4556SSE1002.50000
22:1220.4556SSE1002.60000
22:1320.4556SSE1002.60000
22:1420.4556SSE1002.50000
22:1520.4556SSE1002.60000
22:1620.3556SSE1002.60000
22:1820.3556SSE1002.60000
22:2020.4556SSE1002.60000
22:2120.4556SSE1002.50000
22:2320.3556SSE1002.50000
22:2420.3556SSE1002.60000
22:2520.2556SSE1002.60000
22:2620.2556SSE1002.60000
22:2720.2556SSE1002.50000
22:2820.2556SSE1002.40000
22:2920.2556SSE1002.40000
22:3020.2556SSE1002.50000
22:3120.1556SSE1002.50000
22:3220.1566SSE1002.30000
22:3320.1566SSE1002.60000
22:3420.1566SSE1002.50000
22:3520.1566SSE1002.50000
22:3620.0566SSE1002.60000
22:3720.0566SSE1002.50000
22:3820.0566SSE1002.70000
22:4020.0566SSE1002.70000
22:4120.0566SSE1002.50000
22:4220.0566SSE1002.40000
22:4320.0576SSE1002.60000
22:4420.0576SSE1002.60000
22:4620.0576SSE1002.50000
22:4720.0576SSE1002.50000
22:4820.0576SSE1002.50000
22:4920.0576SSE1002.50000
22:5020.0576SSE1002.50000
22:5119.9576SSE1002.40000
22:5219.9576SSE1002.40000
22:5319.9576SSE1002.40000
22:5419.9576SSE1002.30000
22:5519.9576SSE1002.30000
22:5619.8586SSE1002.10000
22:5719.8586SSE1002.40000
22:5819.8586SSE1002.50000
23:0019.8586SSE1002.40000
23:0119.8586SSE1002.30000
23:0319.8596SSE1002.40000
23:0419.8586SSE1002.30000
23:0519.8596SSE1002.40000
23:0619.8586SSE1002.30000
23:0719.8596SSE1002.20000
23:0819.8596SSE1002.40000
23:0919.8596SSE1002.30000
23:1019.7596SSE1002.30000
23:1119.7596SSE1002.40000
23:1219.7606SSE1002.20000
23:1319.7606SSE1002.20000
23:1419.7606SSE1002.30000
23:1519.7606SSE1002.30000
23:1619.7606SSE1002.30000
23:1719.7616SSE1002.30000
23:1819.7616SSE1002.20000
23:2019.6606SSE1002.30000
23:2119.6606SSE1002.30000
23:2319.6606SSE1002.20000
23:2419.5606SSE1002.20000
23:2619.6616SSE1002.20000
23:2719.6616SSE1002.40000
23:2819.6616SSE1002.40000
23:2919.6616SSE1002.30000
23:3019.5616SSE1002.20000
23:3119.5626SSE1002.30000
23:3219.5626SSE1002.30000
23:3319.5626SSE1002.20000
23:3419.5616SSE1002.40000
23:3519.5616SSE1002.40000
23:3619.5616SSE1002.30000
23:3719.5626SSE1002.30000
23:3819.5626SSE1002.40000
23:4019.5626SSE1002.40000
23:4119.5626SSE1002.20000
23:4319.5626SSE1002.30000
23:4419.5626SSE1002.30000
23:4519.5626SSE1002.30000
23:4619.5626SSE1002.30000
23:4719.5626SSE1002.20000
23:4819.5626SSE1002.10000
23:4919.5626SSE1002.20000
23:5019.5626SSE1002.30000
23:5119.5626SSE1002.30000
23:5219.5626SSE1002.30000
23:5319.5636SSE1002.20000
23:5419.4636SSE1002.20000
23:5519.5636SSE1002.20000
23:5719.4636SSE1002.20000
23:5819.4636SSE1002.20000
Estremi Min17.600-0.00000
Estremi Max24.200-0.00000
Medie/TOT20.755.56-1005.70
Minime17.6456-1001.7-
Massime24.2646SSE1008.8-