DATO

Medie/TOT15.870.76-1005.40
Minime13646-1004.1-
Massime18.7796SSE1007.2-

ORARIO

00:0114.4726SSE1006.30000
00:0214.4726SSE1006.20000
00:0314.4726SSE1006.10000
00:0414.4726SSE1006.20000
00:0614.4726SSE1006.10000
00:0714.4726SSE1006.10000
00:0914.4726SSE1006.10000
00:1014.4726SSE1006.10000
00:1214.5726SSE1006.10000
00:1314.6726SSE1006.00000
00:1514.5726SSE1006.10000
00:1614.5726SSE1006.00000
00:1714.5726SSE1006.20000
00:1814.5726SSE1006.20000
00:1914.5726SSE1006.10000
00:2014.5726SSE1006.10000
00:2114.5726SSE1006.10000
00:2214.6726SSE1006.10000
00:2314.7726SSE1006.00000
00:2414.7726SSE1006.00000
00:2614.7726SSE1006.00000
00:2714.7726SSE1006.00000
00:2914.7726SSE1005.90000
00:3014.7726SSE1006.00000
00:3114.7726SSE1006.00000
00:3214.7726SSE1006.00000
00:3314.7726SSE1005.90000
00:3414.7726SSE1005.90000
00:3514.7726SSE1006.00000
00:3614.7726SSE1006.00000
00:3714.7726SSE1005.90000
00:3814.7726SSE1005.90000
00:3914.7726SSE1005.90000
00:4014.7726SSE1005.90000
00:4114.7726SSE1006.00000
00:4214.7726SSE1005.90000
00:4314.7736SSE1005.90000
00:4414.7736SSE1005.80000
00:4614.7736SSE1005.90000
00:4714.8736SSE1005.90000
00:4914.9726SSE1005.80000
00:5014.9726SSE1005.90000
00:5214.9726SSE1005.90000
00:5314.9726SSE1005.80000
00:5514.9726SSE1005.80000
00:5614.9726SSE1005.80000
00:5714.9726SSE1005.70000
00:5814.9726SSE1005.80000
00:5914.9726SSE1005.90000
01:0014.9726SSE1005.80000
01:0114.9726SSE1005.80000
01:0214.9726SSE1005.80000
01:0315.0726SSE1005.80000
01:0415.0726SSE1005.70000
01:0615.0726SSE1005.80000
01:0715.0726SSE1005.70000
01:0915.1726SSE1005.60000
01:1015.1726SSE1005.70000
01:1215.1726SSE1005.70000
01:1315.1726SSE1005.60000
01:1515.0726SSE1005.70000
01:1615.0726SSE1005.70000
01:1815.0726SSE1005.70000
01:1915.0726SSE1005.70000
01:2015.0726SSE1005.70000
01:2115.0726SSE1005.60000
01:2215.0726SSE1005.60000
01:2314.9726SSE1005.60000
01:2414.9726SSE1005.60000
01:2614.9726SSE1005.60000
01:2714.9726SSE1005.60000
01:2914.9726SSE1005.60000
01:3014.9726SSE1005.50000
01:3114.9726SSE1005.60000
01:3214.9726SSE1005.50000
01:3314.8726SSE1005.50000
01:3414.8726SSE1005.60000
01:3614.8726SSE1005.50000
01:3714.8726SSE1005.50000
01:3914.7726SSE1005.40000
01:4014.7726SSE1005.50000
01:4214.7726SSE1005.50000
01:4314.7726SSE1005.40000
01:4414.8726SSE1005.50000
01:4514.8726SSE1005.40000
01:4614.8726SSE1005.40000
01:4714.8726SSE1005.40000
01:4814.8726SSE1005.40000
01:4914.8726SSE1005.40000
01:5014.9726SSE1005.40000
01:5114.9716SSE1005.40000
01:5215.0716SSE1005.40000
01:5415.0716SSE1005.40000
01:5515.1716SSE1005.40000
01:5615.1716SSE1005.40000
01:5715.2716SSE1005.40000
01:5815.2716SSE1005.40000
01:5915.1706SSE1005.40000
02:0015.1706SSE1005.30000
02:0115.1706SSE1005.30000
02:0314.9706SSE1005.30000
02:0514.8706SSE1005.30000
02:0614.8706SSE1005.30000
02:0814.7706SSE1005.40000
02:0914.7716SSE1005.30000
02:1014.7716SSE1005.20000
02:1114.7716SSE1005.20000
02:1214.7716SSE1005.20000
02:1314.8716SSE1005.20000
02:1414.8706SSE1005.10000
02:1514.8706SSE1005.20000
02:1614.8706SSE1005.20000
02:1714.8706SSE1005.10000
02:1914.7706SSE1005.20000
02:2014.7706SSE1005.20000
02:2214.9716SSE1005.20000
02:2314.9706SSE1005.20000
02:2514.9706SSE1005.20000
02:2614.9706SSE1005.20000
02:2814.9706SSE1005.20000
02:2914.9706SSE1005.20000
02:3014.9706SSE1005.20000
02:3214.9706SSE1005.20000
02:3314.9706SSE1005.10000
02:3414.8716SSE1005.20000
02:3514.8716SSE1005.10000
02:3614.8716SSE1005.10000
02:3714.8716SSE1005.10000
02:3914.8716SSE1005.00000
02:4014.7716SSE1005.00000
02:4214.7716SSE1005.00000
02:4314.7716SSE1005.00000
02:4514.5716SSE1005.00000
02:4614.5716SSE1004.90000
02:4814.5716SSE1004.90000
02:4914.5716SSE1004.90000
02:5014.5716SSE1004.90000
02:5114.5716SSE1004.90000
02:5214.5716SSE1004.90000
02:5314.5716SSE1004.90000
02:5414.5716SSE1004.90000
02:5514.5716SSE1004.90000
02:5614.5716SSE1004.90000
02:5714.6716SSE1004.90000
02:5814.7716SSE1004.80000
02:5914.7716SSE1004.80000
03:0014.6716SSE1004.90000
03:0214.6716SSE1004.90000
03:0314.6716SSE1004.80000
03:0514.6716SSE1004.80000
03:0614.7716SSE1004.90000
03:0814.7706SSE1004.80000
03:0914.7706SSE1004.90000
03:1014.7706SSE1004.80000
03:1114.7706SSE1004.80000
03:1214.7706SSE1004.80000
03:1314.7706SSE1004.80000
03:1414.7706SSE1004.90000
03:1514.6706SSE1004.80000
03:1614.6716SSE1004.70000
03:1714.6716SSE1004.70000
03:1914.5716SSE1004.70000
03:2014.5716SSE1004.70000
03:2214.6716SSE1004.60000
03:2314.6716SSE1004.60000
03:2514.6716SSE1004.60000
03:2614.6716SSE1004.60000
03:2814.6716SSE1004.60000
03:2914.6716SSE1004.60000
03:3014.6716SSE1004.50000
03:3114.7716SSE1004.50000
03:3214.7716SSE1004.50000
03:3314.7716SSE1004.60000
03:3414.8716SSE1004.50000
03:3514.8716SSE1004.60000
03:3614.8716SSE1004.50000
03:3714.9716SSE1004.60000
03:3914.9716SSE1004.60000
03:4014.9716SSE1004.60000
03:4214.9716SSE1004.60000
03:4314.9716SSE1004.60000
03:4514.9716SSE1004.60000
03:4614.9716SSE1004.60000
03:4714.9716SSE1004.50000
03:4814.9716SSE1004.60000
03:4915.0716SSE1004.60000
03:5015.0716SSE1004.50000
03:5215.0716SSE1004.60000
03:5315.0716SSE1004.60000
03:5415.1706SSE1004.50000
03:5515.1706SSE1004.60000
03:5615.2706SSE1004.60000
03:5715.2706SSE1004.60000
03:5815.3706SSE1004.60000
03:5915.3706SSE1004.60000
04:0015.4696SSE1004.60000
04:0115.4706SSE1004.60000
04:0215.5706SSE1004.70000
04:0415.5696SSE1004.70000
04:0615.5696SSE1004.60000
04:0715.5696SSE1004.60000
04:0815.5696SSE1004.60000
04:0915.5696SSE1004.60000
04:1015.5696SSE1004.60000
04:1215.4696SSE1004.60000
04:1315.4696SSE1004.60000
04:1415.3696SSE1004.50000
04:1515.3696SSE1004.60000
04:1715.2696SSE1004.60000
04:1815.2696SSE1004.60000
04:2015.1696SSE1004.60000
04:2115.1696SSE1004.50000
04:2315.1696SSE1004.60000
04:2415.1696SSE1004.60000
04:2615.2696SSE1004.60000
04:2715.2696SSE1004.60000
04:2815.1696SSE1004.70000
04:2915.1696SSE1004.60000
04:3015.1696SSE1004.70000
04:3215.0696SSE1004.60000
04:3314.9696SSE1004.60000
04:3414.9696SSE1004.60000
04:3514.9696SSE1004.60000
04:3714.8696SSE1004.60000
04:3814.7696SSE1004.50000
04:4014.7696SSE1004.60000
04:4114.7696SSE1004.60000
04:4314.7696SSE1004.50000
04:4414.7696SSE1004.40000
04:4614.8696SSE1004.50000
04:4714.8696SSE1004.50000
04:4914.9706SSE1004.40000
04:5014.9696SSE1004.50000
04:5215.0696SSE1004.40000
04:5314.9696SSE1004.40000
04:5414.9696SSE1004.40000
04:5514.9696SSE1004.50000
04:5614.8696SSE1004.40000
04:5714.7696SSE1004.40000
04:5814.7696SSE1004.40000
04:5914.8696SSE1004.40000
05:0014.7696SSE1004.40000
05:0114.7696SSE1004.40000
05:0314.7696SSE1004.50000
05:0414.7696SSE1004.40000
05:0614.7696SSE1004.40000
05:0714.8696SSE1004.40000
05:0815.1696SSE1004.40000
05:0915.2696SSE1004.40000
05:1015.2696SSE1004.40000
05:1215.3686SSE1004.40000
05:1315.3686SSE1004.30000
05:1515.2696SSE1004.40000
05:1615.2696SSE1004.40000
05:1715.2696SSE1004.50000
05:1815.2696SSE1004.40000
05:1915.3696SSE1004.40000
05:2015.2696SSE1004.30000
05:2115.2696SSE1004.40000
05:2215.2696SSE1004.40000
05:2315.1696SSE1004.50000
05:2415.1696SSE1004.50000
05:2515.0696SSE1004.40000
05:2615.0696SSE1004.40000
05:2715.0696SSE1004.30000
05:2815.0696SSE1004.30000
05:3015.0696SSE1004.30000
05:3215.1696SSE1004.20000
05:3315.1696SSE1004.20000
05:3415.1696SSE1004.20000
05:3615.2696SSE1004.20000
05:3715.2696SSE1004.10000
05:3815.2696SSE1004.20000
05:3915.2696SSE1004.30000
05:4015.2696SSE1004.20000
05:4115.2696SSE1004.30000
05:4215.1696SSE1004.20000
05:4315.1696SSE1004.20000
05:4415.1696SSE1004.20000
05:4515.1696SSE1004.20000
05:4615.0696SSE1004.10000
05:4715.0696SSE1004.10000
05:4815.0696SSE1004.10000
05:4915.0696SSE1004.20000
05:5015.0696SSE1004.10000
05:5215.0696SSE1004.10000
05:5315.0696SSE1004.20000
05:5415.0696SSE1004.20000
05:5615.0696SSE1004.10000
05:5715.0696SSE1004.10000
05:5815.0696SSE1004.20000
06:0015.0696SSE1004.20000
06:0115.0696SSE1004.30000
06:0215.0696SSE1004.20000
06:0315.0696SSE1004.20000
06:0415.0696SSE1004.20000
06:0614.9696SSE1004.20000
06:0714.9696SSE1004.30000
06:0815.0696SSE1004.30000
06:1015.0696SSE1004.40000
06:1215.0696SSE1004.30000
06:1315.0696SSE1004.40000
06:1415.0696SSE1004.40000
06:1515.0696SSE1004.40000
06:1615.0696SSE1004.40000
06:1715.0696SSE1004.40000
06:1815.0696SSE1004.30000
06:2015.0696SSE1004.30000
06:2115.0696SSE1004.30000
06:2215.0696SSE1004.30000
06:2414.9696SSE1004.40000
06:2514.9696SSE1004.40000
06:2614.9696SSE1004.40000
06:2714.9696SSE1004.40000
06:2814.8696SSE1004.30000
06:2914.8696SSE1004.40000
06:3014.8696SSE1004.30000
06:3214.7696SSE1004.40000
06:3414.7696SSE1004.30000
06:3514.7696SSE1004.30000
06:3714.7696SSE1004.40000
06:3814.7696SSE1004.30000
06:4014.7696SSE1004.30000
06:4114.8696SSE1004.30000
06:4314.9696SSE1004.20000
06:4414.9696SSE1004.30000
06:4515.0696SSE1004.30000
06:4615.0696SSE1004.30000
06:4715.0696SSE1004.30000
06:4815.1696SSE1004.40000
06:4915.1696SSE1004.30000
06:5015.1696SSE1004.30000
06:5215.1696SSE1004.30000
06:5315.1696SSE1004.20000
06:5415.2696SSE1004.30000
06:5515.2696SSE1004.20000
06:5715.2696SSE1004.30000
06:5815.2696SSE1004.30000
07:0015.1696SSE1004.30000
07:0115.1696SSE1004.40000
07:0315.1696SSE1004.30000
07:0415.1696SSE1004.40000
07:0615.2696SSE1004.50000
07:0715.2696SSE1004.50000
07:0915.2696SSE1004.50000
07:1015.2696SSE1004.40000
07:1115.2696SSE1004.40000
07:1215.2696SSE1004.50000
07:1315.2696SSE1004.50000
07:1415.3696SSE1004.40000
07:1515.3696SSE1004.50000
07:1715.2696SSE1004.50000
07:1815.2696SSE1004.50000
07:2015.2696SSE1004.60000
07:2115.2696SSE1004.60000
07:2315.2696SSE1004.60000
07:2415.2696SSE1004.70000
07:2615.1696SSE1004.80000
07:2715.1696SSE1004.80000
07:2815.1696SSE1004.80000
07:2915.0696SSE1004.80000
07:3015.0696SSE1004.80000
07:3215.0696SSE1004.90000
07:3315.0696SSE1004.90000
07:3415.1696SSE1004.90000
07:3515.1696SSE1004.90000
07:3615.1696SSE1004.90000
07:3715.1696SSE1004.90000
07:3815.0696SSE1005.00000
07:4015.0696SSE1005.00000
07:4115.0696SSE1005.00000
07:4315.0696SSE1005.00000
07:4415.1696SSE1005.00000
07:4615.1696SSE1005.00000
07:4715.1696SSE1005.10000
07:4915.1696SSE1005.20000
07:5015.1696SSE1005.10000
07:5115.1696SSE1005.10000
07:5215.1696SSE1005.10000
07:5315.1696SSE1005.10000
07:5415.1696SSE1005.10000
07:5515.1696SSE1005.20000
07:5615.2696SSE1005.10000
07:5715.2696SSE1005.20000
07:5815.2686SSE1005.20000
08:0015.2686SSE1005.10000
08:0115.2686SSE1005.10000
08:0315.2696SSE1005.10000
08:0415.1696SSE1005.20000
08:0515.1696SSE1005.20000
08:0715.1696SSE1005.20000
08:0915.1696SSE1005.10000
08:1015.1696SSE1005.20000
08:1115.1696SSE1005.20000
08:1215.1696SSE1005.10000
08:1315.1696SSE1005.20000
08:1415.1696SSE1005.20000
08:1515.1696SSE1005.20000
08:1615.2696SSE1005.20000
08:1715.2696SSE1005.20000
08:1815.2696SSE1005.20000
08:2015.2696SSE1005.20000
08:2115.2696SSE1005.20000
08:2315.2696SSE1005.30000
08:2415.2696SSE1005.20000
08:2615.3696SSE1005.20000
08:2715.3696SSE1005.20000
08:2815.3696SSE1005.20000
08:2915.4696SSE1005.30000
08:3015.4696SSE1005.30000
08:3215.5696SSE1005.20000
08:3315.5696SSE1005.20000
08:3515.6696SSE1005.20000
08:3615.6696SSE1005.10000
08:3815.7696SSE1005.10000
08:3915.7696SSE1005.20000
08:4015.7696SSE1005.20000
08:4115.8696SSE1005.10000
08:4215.8696SSE1005.10000
08:4315.8696SSE1005.10000
08:4415.8696SSE1005.10000
08:4515.9696SSE1005.10000
08:4615.9696SSE1005.20000
08:4715.9696SSE1005.20000
08:4915.9696SSE1005.20000
08:5016.0696SSE1005.20000
08:5216.0696SSE1005.10000
08:5316.1696SSE1005.10000
08:5416.1696SSE1005.00000
08:5516.1696SSE1005.10000
08:5616.1696SSE1005.10000
08:5716.2696SSE1005.10000
08:5816.2696SSE1005.10000
08:5916.2696SSE1005.10000
09:0016.3696SSE1005.20000
09:0116.3696SSE1005.20000
09:0216.4696SSE1005.20000
09:0316.4696SSE1005.20000
09:0416.4696SSE1005.20000
09:0616.5696SSE1005.30000
09:0716.6696SSE1005.20000
09:0916.6686SSE1005.20000
09:1016.6686SSE1005.30000
09:1216.6686SSE1005.30000
09:1316.6686SSE1005.20000
09:1416.6686SSE1005.30000
09:1516.7686SSE1005.30000
09:1616.6686SSE1005.20000
09:1716.6686SSE1005.20000
09:1816.6686SSE1005.20000
09:1916.6686SSE1005.20000
09:2116.6686SSE1005.20000
09:2216.6686SSE1005.20000
09:2416.6686SSE1005.30000
09:2516.6686SSE1005.30000
09:2716.6686SSE1005.20000
09:2816.6686SSE1005.30000
09:2916.7696SSE1005.30000
09:3116.7686SSE1005.30000
09:3316.8686SSE1005.30000
09:3416.8686SSE1005.30000
09:3516.8686SSE1005.30000
09:3616.8686SSE1005.30000
09:3816.8686SSE1005.40000
09:3916.8686SSE1005.40000
09:4116.8686SSE1005.50000
09:4216.8686SSE1005.50000
09:4416.8686SSE1005.50000
09:4516.8686SSE1005.50000
09:4616.8686SSE1005.50000
09:4716.8686SSE1005.60000
09:4816.8686SSE1005.50000
09:4916.8686SSE1005.60000
09:5016.8686SSE1005.60000
09:5116.9686SSE1005.50000
09:5216.9686SSE1005.50000
09:5316.9686SSE1005.60000
09:5416.9686SSE1005.50000
09:5516.9686SSE1005.50000
09:5616.9676SSE1005.60000
09:5716.9676SSE1005.50000
09:5816.9676SSE1005.50000
09:5916.9676SSE1005.50000
10:0117.0676SSE1005.40000
10:0217.0676SSE1005.40000
10:0417.0676SSE1005.40000
10:0517.0676SSE1005.50000
10:0617.0676SSE1005.40000
10:0717.0676SSE1005.50000
10:0817.0676SSE1005.40000
10:0917.0676SSE1005.50000
10:1017.0676SSE1005.50000
10:1117.0676SSE1005.50000
10:1217.0676SSE1005.40000
10:1317.0686SSE1005.40000
10:1417.0686SSE1005.50000
10:1617.1686SSE1005.50000
10:1717.1686SSE1005.50000
10:1917.2686SSE1005.40000
10:2017.2686SSE1005.50000
10:2117.3686SSE1005.40000
10:2217.3676SSE1005.40000
10:2317.3676SSE1005.50000
10:2417.3676SSE1005.50000
10:2517.4676SSE1005.50000
10:2617.4676SSE1005.50000
10:2717.4676SSE1005.50000
10:2817.4676SSE1005.50000
10:2917.4676SSE1005.50000
10:3017.4676SSE1005.50000
10:3117.4676SSE1005.50000
10:3217.5676SSE1005.50000
10:3317.5676SSE1005.50000
10:3417.5676SSE1005.50000
10:3517.6676SSE1005.40000
10:3617.6676SSE1005.50000
10:3717.6676SSE1005.50000
10:3817.7676SSE1005.50000
10:4017.8666SSE1005.40000
10:4217.9656SSE1005.40000
10:4317.9656SSE1005.50000
10:4418.0656SSE1005.40000
10:4518.0656SSE1005.30000
10:4618.0656SSE1005.40000
10:4718.0656SSE1005.30000
10:4818.0646SSE1005.30000
10:5018.0656SSE1005.30000
10:5118.0656SSE1005.20000
10:5318.1666SSE1005.20000
10:5418.2666SSE1005.20000
10:5618.3656SSE1005.20000
10:5718.3656SSE1005.10000
10:5918.4656SSE1005.10000
11:0018.5666SSE1005.00000
11:0118.5656SSE1005.00000
11:0218.5656SSE1005.10000
11:0318.4656SSE1005.00000
11:0418.4656SSE1005.10000
11:0518.5656SSE1005.00000
11:0618.5666SSE1004.90000
11:0718.6666SSE1005.00000
11:0818.6666SSE1005.00000
11:0918.6656SSE1004.90000
11:1018.6656SSE1004.90000
11:1118.6656SSE1004.90000
11:1218.5656SSE1004.90000
11:1318.5656SSE1004.90000
11:1418.5656SSE1005.00000
11:1618.5656SSE1005.00000
11:1718.5656SSE1004.90000
11:1818.6666SSE1005.00000
11:1918.6656SSE1004.90000
11:2018.6656SSE1004.90000
11:2118.7656SSE1004.80000
11:2218.7656SSE1004.90000
11:2318.7656SSE1004.90000
11:2418.7656SSE1004.80000
11:2518.7656SSE1004.90000
11:2618.7656SSE1004.80000
11:2718.7656SSE1004.80000
11:2818.6656SSE1004.80000
11:2918.6656SSE1004.80000
11:3018.5656SSE1004.90000
11:3118.5656SSE1004.90000
11:3218.4656SSE1004.80000
11:3318.4656SSE1004.80000
11:3418.4656SSE1004.80000
11:3518.4656SSE1004.80000
11:3618.4656SSE1004.80000
11:3718.4656SSE1004.80000
11:4018.3656SSE1004.80000
11:4118.4666SSE1004.80000
11:4218.4666SSE1004.70000
11:4318.4666SSE1004.80000
11:4418.5656SSE1004.80000
11:4518.5656SSE1004.80000
11:4618.5656SSE1004.80000
11:4718.5666SSE1004.80000
11:4818.6666SSE1004.80000
11:4918.6666SSE1004.80000
11:5018.6666SSE1004.90000
11:5118.6666SSE1004.80000
11:5218.6666SSE1004.90000
11:5318.6656SSE1004.90000
11:5418.6656SSE1004.80000
11:5518.6656SSE1004.80000
11:5618.5656SSE1004.70000
11:5718.4666SSE1004.70000
11:5818.4666SSE1004.80000
11:5918.3656SSE1004.80000
12:0018.3656SSE1004.80000
12:0218.3666SSE1004.80000
12:0318.3656SSE1004.80000
12:0518.4666SSE1004.80000
12:0618.4666SSE1004.80000
12:0818.5656SSE1004.80000
12:0918.5656SSE1004.80000
12:1118.5656SSE1004.90000
12:1218.5656SSE1004.90000
12:1318.5656SSE1004.90000
12:1418.5656SSE1004.90000
12:1518.5656SSE1004.90000
12:1618.4646SSE1004.90000
12:1718.5656SSE1004.90000
12:1818.5646SSE1005.00000
12:1918.5646SSE1004.90000
12:2018.4646SSE1004.90000
12:2118.4656SSE1004.90000
12:2218.4656SSE1004.90000
12:2318.4656SSE1005.00000
12:2518.4656SSE1004.90000
12:2618.5656SSE1004.90000
12:2818.6656SSE1004.80000
12:2918.6656SSE1004.80000
12:3118.7656SSE1004.80000
12:3218.7656SSE1004.70000
12:3418.6646SSE1004.70000
12:3518.6656SSE1004.80000
12:3718.5656SSE1004.80000
12:3818.5656SSE1004.80000
12:3918.4656SSE1004.80000
12:4018.4656SSE1004.90000
12:4118.4656SSE1004.90000
12:4218.3656SSE1004.90000
12:4318.3656SSE1004.80000
12:4418.3666SSE1004.80000
12:4518.3666SSE1004.70000
12:4618.3656SSE1004.80000
12:4818.3656SSE1004.70000
12:4918.3656SSE1004.70000
12:5118.2656SSE1004.70000
12:5218.2656SSE1004.70000
12:5418.2656SSE1004.70000
12:5518.2656SSE1004.70000
12:5718.2656SSE1004.70000
12:5818.2656SSE1004.80000
12:5918.2656SSE1004.70000
13:0018.2656SSE1004.80000
13:0118.2666SSE1004.70000
13:0218.2666SSE1004.70000
13:0318.2666SSE1004.70000
13:0418.2666SSE1004.70000
13:0518.2666SSE1004.70000
13:0618.2666SSE1004.70000
13:0718.2666SSE1004.70000
13:0818.1656SSE1004.80000
13:0918.1656SSE1004.70000
13:1118.0666SSE1004.70000
13:1218.0666SSE1004.70000
13:1418.0666SSE1004.70000
13:1518.0666SSE1004.70000
13:1718.0666SSE1004.70000
13:1818.0666SSE1004.70000
13:2018.0666SSE1004.70000
13:2118.0666SSE1004.70000
13:2318.0676SSE1004.60000
13:2418.0676SSE1004.60000
13:2518.0676SSE1004.70000
13:2618.0676SSE1004.70000
13:2717.9676SSE1004.70000
13:2817.9676SSE1004.70000
13:2917.9676SSE1004.70000
13:3017.9676SSE1004.70000
13:3217.9676SSE1004.80000
13:3317.9676SSE1004.80000
13:3517.9676SSE1004.70000
13:3617.9676SSE1004.70000
13:3817.9676SSE1004.80000
13:3917.8676SSE1004.70000
13:4117.8676SSE1004.80000
13:4317.8676SSE1004.70000
13:4417.8676SSE1004.80000
13:4517.7676SSE1004.70000
13:4617.7676SSE1004.80000
13:4717.7676SSE1004.80000
13:4817.7676SSE1004.80000
13:4917.7676SSE1004.80000
13:5017.7676SSE1004.80000
13:5117.7676SSE1004.80000
13:5217.7676SSE1004.70000
13:5317.7676SSE1004.80000
13:5417.7676SSE1004.80000
13:5517.7676SSE1004.80000
13:5617.7676SSE1004.90000
13:5717.7676SSE1004.80000
13:5817.7676SSE1004.90000
13:5917.7676SSE1004.90000
14:0017.7676SSE1004.90000
14:0117.6676SSE1004.90000
14:0217.6676SSE1004.90000
14:0317.6676SSE1004.90000
14:0417.6676SSE1005.00000
14:0517.6676SSE1004.90000
14:0617.6676SSE1004.90000
14:0717.6686SSE1004.90000
14:0817.6686SSE1004.90000
14:0917.6686SSE1004.80000
14:1017.6686SSE1005.00000
14:1117.6686SSE1004.90000
14:1217.6686SSE1004.90000
14:1317.7686SSE1004.80000
14:1417.7686SSE1004.80000
14:1517.7686SSE1004.80000
14:1617.7686SSE1004.80000
14:1717.7686SSE1004.80000
14:1817.7686SSE1004.80000
14:1917.7686SSE1004.70000
14:2017.7686SSE1004.80000
14:2217.7686SSE1004.80000
14:2317.7686SSE1004.80000
14:2517.8686SSE1004.70000
14:2617.8686SSE1004.80000
14:2717.8676SSE1004.80000
14:2817.8676SSE1004.80000
14:2917.8676SSE1004.70000
14:3017.8676SSE1004.70000
14:3117.8676SSE1004.80000
14:3217.8676SSE1004.70000
14:3317.8676SSE1004.70000
14:3417.8676SSE1004.70000
14:3517.8676SSE1004.70000
14:3617.8676SSE1004.70000
14:3717.8676SSE1004.70000
14:3817.8676SSE1004.70000
14:3917.9676SSE1004.60000
14:4017.9676SSE1004.60000
14:4117.9676SSE1004.60000
14:4217.9676SSE1004.70000
14:4317.9676SSE1004.60000
14:4518.0676SSE1004.60000
14:4618.0676SSE1004.60000
14:4818.0676SSE1004.60000
14:4918.0676SSE1004.60000
14:5018.0676SSE1004.50000
14:5118.0676SSE1004.50000
14:5218.0676SSE1004.60000
14:5318.1686SSE1004.50000
14:5418.1686SSE1004.50000
14:5518.1686SSE1004.50000
14:5618.1686SSE1004.40000
14:5718.1686SSE1004.40000
14:5818.1686SSE1004.40000
14:5918.0686SSE1004.40000
15:0018.0686SSE1004.30000
15:0217.9686SSE1004.40000
15:0317.8686SSE1004.40000
15:0517.7686SSE1004.40000
15:0617.6686SSE1004.30000
15:0817.5696SSE1004.40000
15:0917.4696SSE1004.30000
15:1017.3696SSE1004.30000
15:1117.2696SSE1004.30000
15:1217.2696SSE1004.20000
15:1317.1696SSE1004.20000
15:1417.0696SSE1004.20000
15:1517.0696SSE1004.20000
15:1616.9706SSE1004.20000
15:1716.8706SSE1004.30000
15:1816.8706SSE1004.20000
15:1916.7706SSE1004.30000
15:2116.6706SSE1004.30000
15:2216.6706SSE1004.30000
15:2316.5706SSE1004.30000
15:2516.5716SSE1004.50000
15:2616.5716SSE1004.50000
15:2816.4716SSE1004.50000
15:2916.5716SSE1004.50000
15:3016.5716SSE1004.40000
15:3116.5716SSE1004.40000
15:3216.5716SSE1004.50000
15:3416.5716SSE1004.50000
15:3516.5716SSE1004.50000
15:3616.6716SSE1004.60000
15:3716.6716SSE1004.60000
15:3816.6716SSE1004.60000
15:3916.6716SSE1004.60000
15:4016.7716SSE1004.60000
15:4116.7716SSE1004.50000
15:4316.8716SSE1004.50000
15:4416.8716SSE1004.50000
15:4516.8716SSE1004.50000
15:4616.8716SSE1004.60000
15:4716.8716SSE1004.50000
15:4816.9716SSE1004.50000
15:4916.9716SSE1004.50000
15:5016.9716SSE1004.60000
15:5116.9716SSE1004.50000
15:5216.8716SSE1004.50000
15:5316.8716SSE1004.60000
15:5416.8716SSE1004.60000
15:5516.8716SSE1004.60000
15:5616.8716SSE1004.70000
15:5716.8716SSE1004.70000
15:5816.8716SSE1004.70000
15:5916.8716SSE1004.70000
16:0016.8716SSE1004.70000
16:0116.7716SSE1004.70000
16:0316.7716SSE1004.70000
16:0416.7716SSE1004.80000
16:0516.7716SSE1004.80000
16:0616.7716SSE1004.80000
16:0716.7716SSE1004.80000
16:0816.7716SSE1004.80000
16:1016.6716SSE1004.80000
16:1116.6716SSE1004.80000
16:1316.6716SSE1004.80000
16:1416.6716SSE1004.90000
16:1516.7716SSE1004.80000
16:1616.7716SSE1004.90000
16:1716.7716SSE1004.90000
16:1816.7716SSE1004.90000
16:1916.7716SSE1005.00000
16:2016.8716SSE1004.90000
16:2116.8716SSE1005.00000
16:2216.8716SSE1004.90000
16:2316.9706SSE1004.90000
16:2416.9706SSE1004.90000
16:2516.9706SSE1004.90000
16:2616.9706SSE1004.90000
16:2716.9706SSE1004.90000
16:2816.9706SSE1004.90000
16:3016.8716SSE1004.80000
16:3116.8716SSE1004.80000
16:3216.7716SSE1004.90000
16:3416.6716SSE1004.80000
16:3516.6716SSE1004.90000
16:3716.5726SSE1004.90000
16:3816.4726SSE1004.90000
16:3916.4726SSE1004.90000
16:4016.4726SSE1004.90000
16:4116.3726SSE1004.90000
16:4216.3736SSE1004.90000
16:4316.3736SSE1004.90000
16:4416.3736SSE1005.00000
16:4516.3726SSE1005.00000
16:4616.3726SSE1005.00000
16:4716.3726SSE1005.00000
16:4816.3726SSE1005.00000
16:4916.3726SSE1005.00000
16:5016.4726SSE1005.00000
16:5116.4726SSE1005.00000
16:5216.4726SSE1005.00000
16:5316.4726SSE1005.00000
16:5416.4726SSE1005.00000
16:5516.4726SSE1005.00000
16:5616.5726SSE1005.00000
16:5716.5726SSE1004.90000
16:5816.5726SSE1004.90000
16:5916.6726SSE1005.00000
17:0016.6736SSE1005.00000
17:0116.6736SSE1005.00000
17:0216.6736SSE1005.00000
17:0316.6736SSE1005.00000
17:0416.6736SSE1005.00000
17:0516.6736SSE1005.00000
17:0616.7736SSE1005.00000
17:0716.7736SSE1005.00000
17:0816.6736SSE1005.00000
17:0916.6736SSE1005.00000
17:1016.6746SSE1005.00000
17:1116.6746SSE1005.00000
17:1216.6746SSE1005.10000
17:1316.6746SSE1005.10000
17:1516.6746SSE1005.10000
17:1616.6746SSE1005.10000
17:1716.5746SSE1005.00000
17:1916.5746SSE1005.00000
17:2116.4756SSE1005.20000
17:2216.4756SSE1005.20000
17:2316.3756SSE1005.10000
17:2416.2756SSE1005.20000
17:2516.1756SSE1005.20000
17:2616.1756SSE1005.20000
17:2716.1756SSE1005.20000
17:2816.0766SSE1005.20000
17:2916.0766SSE1005.20000
17:3016.0766SSE1005.20000
17:3116.0766SSE1005.20000
17:3215.9766SSE1005.30000
17:3315.9766SSE1005.20000
17:3415.9776SSE1005.30000
17:3515.9776SSE1005.30000
17:3616.0776SSE1005.30000
17:3715.9776SSE1005.30000
17:3816.0776SSE1005.30000
17:3916.0776SSE1005.40000
17:4016.0776SSE1005.40000
17:4116.0776SSE1005.40000
17:4216.0766SSE1005.50000
17:4516.0766SSE1005.50000
17:4616.0776SSE1005.60000
17:4716.0776SSE1005.60000
17:4816.0766SSE1005.60000
17:4916.1776SSE1005.60000
17:5016.1766SSE1005.60000
17:5116.1766SSE1005.70000
17:5216.1766SSE1005.60000
17:5316.1766SSE1005.60000
17:5416.1766SSE1005.80000
17:5516.1766SSE1005.70000
17:5616.1766SSE1005.70000
17:5716.1766SSE1005.70000
17:5816.1766SSE1005.80000
17:5916.1766SSE1005.80000
18:0016.2766SSE1005.80000
18:0116.2766SSE1005.80000
18:0216.2766SSE1005.80000
18:0516.2766SSE1005.90000
18:0616.2766SSE1005.90000
18:0716.2766SSE1006.00000
18:0816.2766SSE1006.00000
18:0916.2766SSE1005.90000
18:1016.2766SSE1005.90000
18:1116.2766SSE1005.90000
18:1216.2766SSE1005.90000
18:1316.2766SSE1005.90000
18:1416.2766SSE1005.90000
18:1516.2766SSE1006.00000
18:1616.1766SSE1006.00000
18:1716.1766SSE1006.00000
18:1816.1766SSE1006.00000
18:1916.1766SSE1006.10000
18:2016.1766SSE1006.10000
18:2116.0766SSE1006.00000
18:2216.0766SSE1006.10000
18:2316.0766SSE1006.00000
18:2415.9766SSE1006.10000
18:2515.8766SSE1006.00000
18:2615.8766SSE1006.00000
18:2715.8766SSE1006.00000
18:2815.7776SSE1006.00000
18:2915.7776SSE1006.00000
18:3015.6776SSE1006.00000
18:3115.6776SSE1006.10000
18:3215.5776SSE1006.10000
18:3315.5776SSE1006.10000
18:3415.5776SSE1006.10000
18:3515.4776SSE1006.10000
18:3615.3776SSE1006.10000
18:3715.3776SSE1006.00000
18:3815.2776SSE1006.00000
18:3915.2786SSE1006.00000
18:4015.2786SSE1006.00000
18:4115.2786SSE1006.10000
18:4215.2786SSE1006.20000
18:4315.1786SSE1006.20000
18:4415.1786SSE1006.20000
18:4515.1786SSE1006.30000
18:4615.1786SSE1006.30000
18:4715.1786SSE1006.30000
18:4815.1786SSE1006.20000
18:4915.0786SSE1006.30000
18:5015.0786SSE1006.30000
18:5115.0786SSE1006.30000
18:5215.0786SSE1006.20000
18:5315.0796SSE1006.10000
18:5415.0796SSE1006.20000
18:5515.0786SSE1006.20000
18:5614.9786SSE1006.10000
18:5714.9796SSE1006.20000
18:5814.9796SSE1006.20000
18:5914.9796SSE1006.20000
19:0014.9796SSE1006.30000
19:0214.9796SSE1006.30000
19:0414.9796SSE1006.30000
19:0515.0796SSE1006.30000
19:0615.0796SSE1006.30000
19:0815.0796SSE1006.20000
19:0915.1796SSE1006.20000
19:1115.1796SSE1006.20000
19:1215.1796SSE1006.30000
19:1415.2796SSE1006.40000
19:1515.3796SSE1006.40000
19:1615.4796SSE1006.40000
19:1715.4786SSE1006.50000
19:1815.4786SSE1006.40000
19:1915.5786SSE1006.50000
19:2015.5786SSE1006.50000
19:2115.5786SSE1006.60000
19:2215.6786SSE1006.60000
19:2315.7786SSE1006.60000
19:2415.7786SSE1006.60000
19:2515.8786SSE1006.60000
19:2615.8786SSE1006.70000
19:2715.8776SSE1006.70000
19:2915.9776SSE1006.70000
19:3115.9776SSE1006.60000
19:3215.9776SSE1006.70000
19:3415.9776SSE1006.60000
19:3515.9776SSE1006.60000
19:3615.9776SSE1006.60000
19:3815.8776SSE1006.70000
19:3915.8776SSE1006.80000
19:4015.7776SSE1006.80000
19:4115.7776SSE1006.80000
19:4215.6776SSE1006.80000
19:4315.6776SSE1006.90000
19:4415.5776SSE1006.90000
19:4615.5776SSE1006.80000
19:4815.5776SSE1006.80000
19:4915.5776SSE1006.70000
19:5115.5776SSE1006.90000
19:5215.6776SSE1006.80000
19:5415.6776SSE1006.70000
19:5515.5776SSE1006.70000
19:5715.6776SSE1006.70000
19:5815.6776SSE1006.70000
19:5915.6776SSE1006.70000
20:0015.6776SSE1006.70000
20:0115.6776SSE1006.80000
20:0315.6776SSE1006.80000
20:0415.6776SSE1006.80000
20:0615.6776SSE1006.80000
20:0715.6776SSE1006.80000
20:0815.7776SSE1006.80000
20:0915.8776SSE1006.80000
20:1015.9776SSE1006.70000
20:1115.9776SSE1006.80000
20:1216.0776SSE1006.80000
20:1316.1766SSE1006.80000
20:1516.2766SSE1006.80000
20:1616.2766SSE1006.90000
20:1716.2766SSE1006.90000
20:1816.2766SSE1006.90000
20:1916.1766SSE1006.80000
20:2016.1766SSE1006.90000
20:2116.1766SSE1006.90000
20:2216.0766SSE1006.90000
20:2315.9766SSE1007.00000
20:2415.9766SSE1007.00000
20:2515.8766SSE1006.90000
20:2615.7766SSE1006.90000
20:2715.6766SSE1007.00000
20:2815.6766SSE1006.90000
20:2915.5766SSE1006.90000
20:3015.5766SSE1006.90000
20:3115.6766SSE1006.90000
20:3215.7766SSE1006.90000
20:3315.7766SSE1006.90000
20:3515.8756SSE1007.10000
20:3615.8756SSE1007.10000
20:3815.7756SSE1006.90000
20:3915.6756SSE1007.00000
20:4115.4756SSE1006.90000
20:4215.4756SSE1006.90000
20:4315.2756SSE1007.00000
20:4415.1756SSE1007.00000
20:4515.0756SSE1007.00000
20:4615.0766SSE1007.10000
20:4714.9766SSE1007.10000
20:4814.9766SSE1007.00000
20:4914.9766SSE1007.00000
20:5014.8766SSE1007.00000
20:5114.7766SSE1006.90000
20:5214.7766SSE1006.90000
20:5314.7766SSE1006.90000
20:5514.7766SSE1006.90000
20:5614.6766SSE1006.90000
20:5814.6766SSE1006.80000
20:5914.6766SSE1006.80000
21:0014.5766SSE1006.80000
21:0114.5766SSE1006.80000
21:0214.4766SSE1006.90000
21:0314.4766SSE1006.80000
21:0414.3766SSE1006.80000
21:0514.3766SSE1006.80000
21:0714.2776SSE1006.80000
21:0814.2776SSE1006.80000
21:1014.1776SSE1006.90000
21:1114.1776SSE1006.90000
21:1314.1776SSE1007.00000
21:1414.1776SSE1007.00000
21:1514.1776SSE1007.00000
21:1614.1776SSE1006.90000
21:1714.1776SSE1006.90000
21:1814.0776SSE1007.00000
21:1914.0776SSE1006.90000
21:2014.0776SSE1006.80000
21:2114.0776SSE1006.90000
21:2214.0776SSE1006.90000
21:2414.0776SSE1007.00000
21:2514.0776SSE1007.00000
21:2714.0776SSE1007.10000
21:2814.0776SSE1007.10000
21:2913.9776SSE1007.10000
21:3013.9776SSE1007.00000
21:3113.8776SSE1007.00000
21:3213.8776SSE1007.10000
21:3313.8786SSE1007.10000
21:3413.7786SSE1007.10000
21:3513.7786SSE1007.10000
21:3613.7786SSE1007.10000
21:3713.7786SSE1007.10000
21:3813.7786SSE1007.10000
21:3913.7786SSE1007.10000
21:4013.7786SSE1007.10000
21:4113.8786SSE1007.10000
21:4213.8776SSE1007.10000
21:4413.7776SSE1007.10000
21:4513.7776SSE1007.20000
21:4613.8776SSE1007.10000
21:4913.8776SSE1007.10000
21:5013.8776SSE1007.20000
21:5113.8776SSE1007.10000
21:5213.8776SSE1007.10000
21:5313.8776SSE1007.00000
21:5413.8776SSE1007.10000
21:5513.8776SSE1007.00000
21:5613.8776SSE1007.00000
21:5713.8776SSE1007.00000
21:5813.8776SSE1007.00000
21:5913.8776SSE1007.00000
22:0013.8776SSE1007.00000
22:0113.8776SSE1007.00000
22:0213.8776SSE1006.90000
22:0413.7766SSE1006.90000
22:0513.7766SSE1006.80000
22:0713.6776SSE1006.80000
22:0813.6776SSE1006.80000
22:0913.6776SSE1006.70000
22:1013.6766SSE1006.70000
22:1113.6766SSE1006.80000
22:1213.6766SSE1006.80000
22:1313.6766SSE1006.80000
22:1413.6766SSE1006.80000
22:1513.6766SSE1006.70000
22:1613.6766SSE1006.70000
22:1713.6766SSE1006.60000
22:1813.6766SSE1006.60000
22:1913.6766SSE1006.60000
22:2113.6756SSE1006.60000
22:2213.6756SSE1006.60000
22:2413.5756SSE1006.60000
22:2513.5756SSE1006.60000
22:2713.4756SSE1006.60000
22:2813.4756SSE1006.60000
22:2913.4756SSE1006.60000
22:3013.4756SSE1006.60000
22:3113.4756SSE1006.60000
22:3213.4756SSE1006.50000
22:3313.4756SSE1006.70000
22:3413.4756SSE1006.60000
22:3513.5746SSE1006.60000
22:3613.5746SSE1006.60000
22:3713.6746SSE1006.50000
22:3813.5746SSE1006.60000
22:3913.6746SSE1006.60000
22:4013.5736SSE1006.60000
22:4113.5736SSE1006.60000
22:4213.5736SSE1006.70000
22:4413.5736SSE1006.50000
22:4513.5736SSE1006.60000
22:4713.4736SSE1006.50000
22:4813.4736SSE1006.50000
22:4913.4736SSE1006.50000
22:5013.4736SSE1006.50000
22:5113.4726SSE1006.50000
22:5213.5726SSE1006.60000
22:5313.5726SSE1006.60000
22:5413.5716SSE1006.50000
22:5513.5706SSE1006.60000
22:5613.5706SSE1006.60000
22:5713.5696SSE1006.60000
22:5813.5696SSE1006.60000
22:5913.5696SSE1006.60000
23:0013.5696SSE1006.70000
23:0113.5696SSE1006.60000
23:0213.5696SSE1006.60000
23:0313.4686SSE1006.60000
23:0413.4686SSE1006.50000
23:0513.4686SSE1006.50000
23:0613.3686SSE1006.50000
23:0713.2686SSE1006.40000
23:0813.2676SSE1006.40000
23:0913.2676SSE1006.50000
23:1013.2676SSE1006.40000
23:1113.2676SSE1006.50000
23:1213.3686SSE1006.50000
23:1313.2686SSE1006.40000
23:1413.2686SSE1006.60000
23:1513.3686SSE1006.50000
23:1613.3676SSE1006.50000
23:1713.5686SSE1006.50000
23:1813.6676SSE1006.50000
23:1913.7676SSE1006.50000
23:2013.8676SSE1006.60000
23:2113.8666SSE1006.50000
23:2213.8676SSE1006.60000
23:2313.7676SSE1006.60000
23:2413.7676SSE1006.60000
23:2513.7676SSE1006.60000
23:2613.6676SSE1006.70000
23:2713.6676SSE1006.60000
23:2813.6676SSE1006.60000
23:2913.6676SSE1006.50000
23:3013.6676SSE1006.50000
23:3113.6676SSE1006.50000
23:3313.5676SSE1006.60000
23:3413.4676SSE1006.60000
23:3513.4686SSE1006.60000
23:3613.3686SSE1006.60000
23:3713.3686SSE1006.60000
23:3813.2686SSE1006.60000
23:3913.2686SSE1006.60000
23:4013.1686SSE1006.70000
23:4113.1686SSE1006.60000
23:4213.2686SSE1006.60000
23:4313.2686SSE1006.60000
23:4413.3686SSE1006.70000
23:4513.3686SSE1006.60000
23:4613.3686SSE1006.50000
23:4713.3686SSE1006.70000
23:4813.3686SSE1006.70000
23:5013.3686SSE1006.80000
23:5113.2686SSE1006.70000
23:5213.1686SSE1006.70000
23:5313.1686SSE1006.60000
23:5413.1686SSE1006.60000
23:5513.1686SSE1006.60000
23:5613.1686SSE1006.70000
23:5713.1676SSE1006.70000
23:5813.1676SSE1006.70000
23:5913.1676SSE1006.70000
Estremi Min13.000-0.00000
Estremi Max18.700-0.00000
Medie/TOT15.870.76-1005.40
Minime13646-1004.1-
Massime18.7796SSE1007.2-