DATO

Medie/TOT15.572.66-1002.314
Minime13.8596-991.7-
Massime17.6856SSE1006.9-

ORARIO

00:0115.2816SSE991.70000
00:0215.2826SSE991.80000
00:0315.2826SSE991.90000
00:0415.2826SSE991.80000
00:0515.2826SSE991.90000
00:0615.2826SSE991.90000
00:0715.2826SSE991.80000
00:0815.2826SSE991.90000
00:1015.1826SSE991.80000
00:1115.1826SSE991.90000
00:1315.1826SSE992.00000
00:1415.1826SSE992.10000
00:1615.2816SSE992.10000
00:1715.2816SSE992.00000
00:1815.4816SSE992.10000
00:1915.5816SSE992.20000
00:2015.5806SSE992.10000
00:2115.6806SSE992.10000
00:2215.6796SSE992.10000
00:2315.7796SSE992.20000
00:2415.7796SSE992.20000
00:2515.7796SSE992.20000
00:2615.7796SSE992.20000
00:2815.6796SSE992.30000
00:2915.6796SSE992.20000
00:3115.5796SSE992.40000
00:3215.5796SSE992.40000
00:3315.5796SSE992.30000
00:3415.6796SSE992.40000
00:3515.6796SSE992.50000
00:3615.6796SSE992.40000
00:3715.6796SSE992.50000
00:3815.6796SSE992.40000
00:3915.7796SSE992.40000
00:4015.6796SSE992.30000
00:4115.7796SSE992.50000
00:4215.7796SSE992.50000
00:4315.7796SSE992.50000
00:4515.7796SSE992.80000
00:4615.7796SSE992.70000
00:4715.5796SSE992.80000
00:4815.4796SSE993.00000
00:4915.3806SSE993.10000
00:5015.1806SSE992.90000
00:5115.0806SSE992.90000
00:5215.0816SSE993.20000
00:5315.0816SSE993.20000
00:5414.9816SSE993.20000
00:5514.9816SSE993.10000
00:5614.9816SSE993.20000
00:5714.9816SSE993.20000
00:5814.7826SSE993.30000
00:5914.7826SSE993.40000
01:0014.7826SSE993.30000
01:0114.7826SSE993.20000
01:0214.7826SSE993.20000
01:0314.6826SSE993.20000
01:0414.6826SSE993.40000
01:0514.5836SSE993.40000
01:0614.5836SSE993.40000
01:0814.5836SSE993.50000
01:0914.4836SSE994.00000
01:1014.3846SSE993.90000
01:1114.3846SSE993.90000
01:1214.3846SSE993.70000
01:1314.3846SSE993.70000
01:1414.3846SSE993.60000
01:1514.3846SSE993.90000
01:1614.2846SSE994.00000
01:1714.2846SSE993.60000
01:1914.1846SSE993.70000
01:2014.1846SSE993.70000
01:2214.1846SSE994.00000
01:2314.1846SSE994.40000
01:2514.3856SSE993.90000
01:2614.3846SSE993.80000
01:2714.5846SSE994.10000
01:2814.5846SSE993.90000
01:2914.5846SSE993.90000
01:3014.4846SSE993.70000
01:3114.4846SSE993.80000
01:3214.4846SSE993.70000
01:3414.5846SSE993.40000
01:3514.5846SSE993.50000
01:3714.6856SSE994.10000
01:3814.7846SSE994.10000
01:3914.8846SSE994.40000
01:4014.9846SSE994.10000
01:4114.9846SSE993.80000
01:4215.1846SSE994.00000
01:4315.1836SSE994.00000
01:4415.0836SSE994.10000
01:4515.0836SSE993.90000
01:4615.0836SSE994.00000
01:4714.9836SSE994.00000
01:4814.9846SSE994.20000
01:4914.9836SSE994.30000
01:5115.0836SSE994.20000
01:5215.0836SSE993.80000
01:5415.1846SSE994.40000
01:5515.1846SSE994.40000
01:5715.2846SSE994.00000
01:5815.2846SSE994.20000
02:0015.3836SSE994.20000
02:0215.4826SSE994.50000
02:0315.4826SSE994.60000
02:0515.5826SSE994.10000
02:0615.5826SSE994.30000
02:0815.4826SSE994.10000
02:0915.3826SSE994.30000
02:1115.2836SSE994.40000
02:1215.2836SSE994.50000
02:1415.2836SSE994.60000
02:1515.1836SSE994.50000
02:1615.2836SSE994.40000
02:1715.2836SSE994.70000
02:1815.2836SSE994.40000
02:1915.2836SSE994.30000
02:2015.2836SSE994.30000
02:2215.1836SSE994.30000
02:2315.1836SSE994.20000
02:2515.1836SSE994.60000
02:2615.1836SSE994.70000
02:2815.1836SSE994.70000
02:2915.2836SSE994.60000
02:3115.3836SSE994.20000
02:3215.4836SSE994.40000
02:3415.4826SSE994.50000
02:3515.4826SSE994.50000
02:3615.5826SSE994.70000
02:3715.5826SSE994.70000
02:3815.5826SSE995.20000
02:3915.5826SSE994.90000
02:4015.4826SSE994.70000
02:4315.1826SSE995.10000
02:4415.0836SSE994.70000
02:4515.0836SSE995.50000
02:4614.9836SSE995.10000
02:4814.8836SSE995.10000
02:4914.7836SSE995.20000
02:5114.7846SSE995.00000
02:5214.7846SSE995.10000
02:5314.7846SSE995.00000
02:5414.7846SSE995.30000
02:5514.7846SSE995.00000
02:5614.8846SSE995.20000
02:5714.8846SSE995.20000
02:5914.9846SSE995.10000
03:0014.9846SSE995.10000
03:0215.0846SSE994.90000
03:0315.0846SSE995.00000
03:0515.1846SSE995.10000
03:0615.1846SSE995.30000
03:0815.1846SSE995.30000
03:0915.1846SSE995.30000
03:1115.1846SSE995.40000
03:1215.1846SSE995.30000
03:1315.1846SSE995.30000
03:1415.1846SSE995.40000
03:1515.1846SSE995.40000
03:1615.1846SSE995.30000
03:1715.1846SSE995.40000
03:1915.0846SSE995.40000
03:2015.0846SSE995.30000
03:2215.0856SSE995.70000
03:2315.0846SSE995.40000
03:2514.9846SSE995.80000
03:2614.9846SSE995.80000
03:2714.9846SSE995.80000
03:2814.9856SSE995.60000
03:2914.9856SSE995.40000
03:3014.9856SSE995.80000
03:3114.9856SSE995.90000
03:3214.9856SSE995.40000
03:3314.9856SSE995.70000
03:3414.9856SSE995.70000
03:3514.9856SSE995.90000
03:3615.0856SSE995.80000
03:3715.0856SSE995.70000
03:3915.1856SSE996.00000
03:4015.1856SSE995.70000
03:4215.1856SSE996.00000
03:4315.1856SSE996.00000
03:4515.1856SSE996.10000
03:4615.1856SSE996.30000
03:4815.0856SSE996.10000
03:4915.0856SSE996.10000
03:5015.0856SSE996.30000
03:5115.0856SSE996.30000
03:5214.9856SSE996.30000
03:5314.9856SSE996.40000
03:5414.9856SSE996.50000
03:5514.8856SSE996.40000
03:5614.8856SSE996.50000
03:5714.8856SSE996.60000
03:5914.7856SSE996.40000
04:0014.7856SSE996.60000
04:0114.7856SSE996.80000
04:0314.7856SSE996.70000
04:0414.7856SSE996.80000
04:0614.6856SSE996.60000
04:0714.6856SSE996.80000
04:0814.6856SSE997.00000
04:0914.6856SSE997.00000
04:1014.6856SSE996.90000
04:1114.7856SSE996.70000
04:1214.7856SSE996.90000
04:1414.7856SSE997.00000
04:1514.6856SSE997.30000
04:1714.5856SSE997.10000
04:1814.5856SSE997.10000
04:2014.5856SSE997.10000
04:2114.5856SSE997.20000
04:2214.6856SSE997.10000
04:2314.6856SSE997.20000
04:2414.6856SSE997.30000
04:2614.5856SSE997.20000
04:2814.6856SSE997.40000
04:2914.6856SSE997.60000
04:3014.7856SSE997.20000
04:3114.7856SSE997.30000
04:3214.7856SSE997.40000
04:3314.7846SSE997.50000
04:3414.8846SSE997.50000
04:3514.9846SSE997.10000
04:3714.9846SSE997.60000
04:3814.8846SSE997.50000
04:4014.7846SSE997.50000
04:4114.7846SSE997.60000
04:4214.7846SSE997.60000
04:4314.7846SSE997.60000
04:4414.7846SSE997.80000
04:4514.7846SSE997.70000
04:4614.6846SSE997.70000
04:4714.6846SSE997.80000
04:4814.5846SSE997.70000
04:4914.5846SSE997.70000
04:5114.4846SSE997.50000
04:5214.4846SSE997.50000
04:5414.5846SSE997.90000
04:5514.5846SSE997.90000
04:5714.4846SSE997.90000
04:5814.4846SSE997.90000
05:0014.3846SSE998.00000
05:0114.3846SSE998.00000
05:0214.3846SSE998.10000
05:0314.3846SSE997.90000
05:0414.3846SSE997.90000
05:0514.2846SSE998.00000
05:0614.2846SSE998.10000
05:0714.1846SSE998.20000
05:0814.1846SSE998.00000
05:0914.1846SSE998.00000
05:1114.2846SSE998.30000
05:1214.2846SSE998.20000
05:1314.2846SSE998.30000
05:1414.2846SSE998.20000
05:1514.2846SSE998.20000
05:1614.2846SSE998.30000
05:1714.2846SSE998.30000
05:1814.1846SSE998.30000
05:2014.1846SSE998.40000
05:2114.1846SSE998.30000
05:2314.1846SSE998.40000
05:2414.1846SSE998.40000
05:2514.1846SSE998.50000
05:2614.1846SSE998.40000
05:2714.1846SSE998.50000
05:2814.1846SSE998.40000
05:2914.1846SSE998.40000
05:3014.1846SSE998.40000
05:3114.2846SSE998.50000
05:3214.2846SSE998.60000
05:3314.2846SSE998.60000
05:3414.2846SSE998.60000
05:3514.2846SSE998.60000
05:3614.2846SSE998.50000
05:3714.2846SSE998.60000
05:3814.2846SSE998.60000
05:3914.2846SSE998.70000
05:4014.1846SSE998.60000
05:4114.1846SSE998.70000
05:4314.1846SSE998.60000
05:4414.0846SSE998.60000
05:4614.0846SSE998.60000
05:4713.9846SSE998.50000
05:4913.8846SSE998.60000
05:5013.8846SSE998.70000
05:5213.8846SSE998.60000
05:5313.8846SSE998.60000
05:5513.8846SSE998.70000
05:5613.9846SSE998.60000
05:5813.9846SSE998.70000
05:5913.9846SSE998.70000
06:0114.0846SSE998.70000
06:0214.0846SSE998.80000
06:0314.0846SSE998.80000
06:0414.1846SSE998.80000
06:0514.1846SSE998.80000
06:0614.2846SSE998.90000
06:0714.2846SSE998.90000
06:0814.2836SSE998.90000
06:0914.2836SSE998.90000
06:1014.2836SSE999.00000
06:1114.2836SSE999.00000
06:1214.2836SSE999.00000
06:1314.1836SSE998.90000
06:1414.1836SSE999.00000
06:1514.1836SSE998.90000
06:1614.0836SSE999.00000
06:1714.0836SSE999.00000
06:1914.0836SSE999.00000
06:2014.0836SSE999.00000
06:2213.9836SSE999.00000
06:2313.9836SSE999.20000
06:2413.9836SSE999.00000
06:2514.0836SSE998.70000
06:2714.0826SSE999.00000
06:2814.0826SSE998.90000
06:3014.0836SSE999.00000
06:3113.9836SSE998.90000
06:3313.8836SSE999.10000
06:3413.8836SSE999.00000
06:3513.8836SSE999.00000
06:3614.0826SSE999.00000
06:3714.0826SSE999.10000
06:3914.2826SSE999.10000
06:4114.2816SSE999.20000
06:4214.3816SSE999.30000
06:4314.2816SSE999.50000
06:4414.2816SSE999.20000
06:4514.2816SSE999.40000
06:4614.2816SSE999.50000
06:4714.3796SSE999.40000
06:4814.4806SSE999.50000
06:5014.4806SSE999.70000
06:5114.6776SSE999.40000
06:5214.7786SSE999.30000
06:5314.7786SSE999.50000
06:5414.7786SSE999.50000
06:5514.7786SSE999.40000
06:5614.6796SSE999.40000
06:5714.6796SSE999.40000
06:5814.5796SSE999.50000
06:5914.5796SSE999.50000
07:0014.3796SSE999.40000
07:0214.3806SSE999.50000
07:0314.3806SSE999.50000
07:0414.2806SSE999.60000
07:0514.2806SSE999.70000
07:0614.3806SSE999.70000
07:0714.3806SSE999.70000
07:0814.4806SSE999.80000
07:0914.4806SSE999.90000
07:1014.4806SSE999.80000
07:1214.5806SSE999.80000
07:1314.4806SSE999.70000
07:1414.4806SSE999.80000
07:1514.4806SSE999.90000
07:1614.4806SSE999.80000
07:1714.3806SSE999.80000
07:1814.2806SSE999.90000
07:1914.2806SSE999.80000
07:2014.1806SSE999.90000
07:2114.1806SSE1000.00000
07:2214.1806SSE1000.000014
07:2314.1806SSE1000.10000
07:2414.0806SSE1000.00000
07:2614.0806SSE1000.20000
07:2714.1806SSE1000.10000
07:2814.1806SSE1000.10000
07:2914.1806SSE1000.10000
07:3014.1806SSE1000.30000
07:3214.2806SSE1000.40000
07:3314.3806SSE1000.40000
07:3514.3806SSE1000.40000
07:3614.3806SSE1000.40000
07:3714.3806SSE1000.30000
07:3814.2806SSE1000.30000
07:3914.2806SSE1000.20000
07:4014.1806SSE1000.40000
07:4114.1806SSE1000.60000
07:4214.1806SSE1000.60000
07:4314.2806SSE1000.50000
07:4414.2806SSE1000.60000
07:4514.3806SSE1000.70000
07:4614.3796SSE1000.60000
07:4714.3796SSE1000.60000
07:4814.5796SSE1000.70000
07:4914.5786SSE1000.50000
07:5014.6796SSE1000.60000
07:5214.6796SSE1000.60000
07:5314.6796SSE1000.60000
07:5514.6796SSE1000.80000
07:5614.6796SSE1000.80000
07:5714.6796SSE1000.80000
07:5814.6796SSE1000.80000
07:5914.7796SSE1000.90000
08:0114.7786SSE1001.00000
08:0214.7786SSE1000.90000
08:0314.8786SSE1001.00000
08:0414.8786SSE1001.00000
08:0514.8786SSE1001.00000
08:0614.7786SSE1000.80000
08:0714.7786SSE1000.80000
08:0814.7786SSE1000.80000
08:0914.7786SSE1001.00000
08:1014.7776SSE1001.10000
08:1114.8776SSE1000.90000
08:1214.9776SSE1001.10000
08:1315.0776SSE1000.90000
08:1515.0776SSE1001.20000
08:1615.0776SSE1001.20000
08:1814.9776SSE1001.00000
08:1914.9766SSE1001.20000
08:2114.9776SSE1001.30000
08:2214.9776SSE1001.30000
08:2314.9766SSE1001.40000
08:2414.9766SSE1001.60000
08:2514.9766SSE1001.40000
08:2614.9766SSE1001.40000
08:2715.0766SSE1001.50000
08:3015.1756SSE1001.30000
08:3115.1756SSE1001.50000
08:3215.1756SSE1001.30000
08:3315.1756SSE1001.40000
08:3415.1746SSE1001.40000
08:3515.0746SSE1001.70000
08:3614.9736SSE1001.60000
08:3815.0736SSE1001.60000
08:3915.1726SSE1001.70000
08:4115.2736SSE1001.60000
08:4215.2736SSE1001.60000
08:4415.2736SSE1001.80000
08:4515.2736SSE1001.80000
08:4715.2726SSE1001.80000
08:4815.2736SSE1001.80000
08:4915.3736SSE1001.70000
08:5015.3736SSE1001.90000
08:5115.4736SSE1001.90000
08:5215.4736SSE1001.70000
08:5315.4736SSE1001.80000
08:5415.5736SSE1001.90000
08:5515.5726SSE1002.00000
08:5615.6726SSE1002.00000
08:5715.6736SSE1001.80000
08:5815.7726SSE1001.90000
08:5915.8736SSE1001.70000
09:0115.9726SSE1002.00000
09:0216.0726SSE1002.00000
09:0416.0696SSE1002.20000
09:0516.0706SSE1001.90000
09:0616.0716SSE1002.00000
09:0716.0716SSE1001.90000
09:0816.0696SSE1002.00000
09:1015.9676SSE1002.30000
09:1116.0676SSE1002.10000
09:1216.1686SSE1002.20000
09:1316.1686SSE1002.20000
09:1416.2686SSE1002.20000
09:1516.3686SSE1002.20000
09:1616.3696SSE1002.30000
09:1816.3676SSE1002.20000
09:1916.3666SSE1002.10000
09:2016.3676SSE1002.30000
09:2116.2676SSE1002.40000
09:2216.2686SSE1002.40000
09:2416.2676SSE1002.30000
09:2516.3686SSE1002.50000
09:2616.4686SSE1002.60000
09:2716.4686SSE1002.50000
09:2816.4676SSE1002.40000
09:2916.5666SSE1002.50000
09:3016.5666SSE1002.50000
09:3116.6676SSE1002.50000
09:3216.6656SSE1002.50000
09:3316.6666SSE1002.50000
09:3416.6666SSE1002.60000
09:3516.6666SSE1002.10000
09:3616.6666SSE1002.50000
09:3816.5676SSE1002.80000
09:3916.4676SSE1003.00000
09:4016.4676SSE1002.70000
09:4116.4676SSE1002.80000
09:4216.4676SSE1002.80000
09:4416.4686SSE1002.80000
09:4516.5686SSE1002.90000
09:4616.5666SSE1003.00000
09:4716.5666SSE1002.90000
09:4816.6676SSE1002.80000
09:4916.7676SSE1003.00000
09:5016.7676SSE1003.00000
09:5116.7676SSE1002.90000
09:5216.7676SSE1003.10000
09:5316.7676SSE1003.10000
09:5416.7686SSE1003.20000
09:5516.6676SSE1003.10000
09:5616.6676SSE1003.20000
09:5716.6676SSE1003.20000
09:5816.5676SSE1003.00000
09:5916.5686SSE1003.20000
10:0016.5686SSE1003.10000
10:0116.5686SSE1003.20000
10:0216.5686SSE1003.20000
10:0416.5686SSE1002.90000
10:0516.5686SSE1003.10000
10:0716.5686SSE1003.10000
10:0816.5686SSE1003.00000
10:1016.5686SSE1003.20000
10:1116.6686SSE1003.20000
10:1216.6686SSE1003.20000
10:1316.6686SSE1003.20000
10:1416.6686SSE1003.30000
10:1516.6686SSE1003.10000
10:1616.6686SSE1003.20000
10:1716.7686SSE1003.30000
10:1816.7686SSE1003.30000
10:1916.7686SSE1003.30000
10:2016.8686SSE1003.20000
10:2116.9676SSE1003.30000
10:2216.9676SSE1003.40000
10:2417.1676SSE1003.30000
10:2517.1676SSE1003.60000
10:2617.1676SSE1003.50000
10:2717.1666SSE1003.50000
10:2817.0666SSE1003.50000
10:2917.0666SSE1003.60000
10:3117.0676SSE1003.40000
10:3316.9676SSE1003.60000
10:3416.9676SSE1003.50000
10:3616.9676SSE1003.60000
10:3716.9676SSE1003.50000
10:3916.9676SSE1003.50000
10:4017.0676SSE1003.40000
10:4217.1676SSE1003.60000
10:4317.1666SSE1003.60000
10:4517.1676SSE1003.60000
10:4617.1676SSE1003.70000
10:4717.2666SSE1003.80000
10:4817.2646SSE1003.80000
10:4917.1646SSE1003.50000
10:5017.1656SSE1003.60000
10:5117.1656SSE1003.70000
10:5217.2666SSE1003.40000
10:5317.2666SSE1003.60000
10:5417.2666SSE1003.60000
10:5617.3656SSE1003.70000
10:5717.3656SSE1003.70000
10:5917.4656SSE1003.60000
11:0017.4656SSE1003.60000
11:0217.3636SSE1003.70000
11:0317.3646SSE1003.60000
11:0517.3646SSE1003.90000
11:0617.3646SSE1003.90000
11:0817.3646SSE1003.50000
11:0917.3646SSE1003.80000
11:1017.3646SSE1003.90000
11:1117.3646SSE1003.60000
11:1217.4656SSE1003.90000
11:1317.4656SSE1003.70000
11:1417.4656SSE1003.70000
11:1617.3656SSE1003.70000
11:1717.3656SSE1003.90000
11:1817.3656SSE1003.90000
11:1917.3656SSE1003.70000
11:2017.2656SSE1004.00000
11:2217.2666SSE1003.90000
11:2317.2666SSE1003.90000
11:2517.3666SSE1003.70000
11:2617.3666SSE1003.80000
11:2717.3656SSE1004.10000
11:2817.3666SSE1004.00000
11:2917.3666SSE1003.90000
11:3017.2666SSE1004.10000
11:3117.2666SSE1004.00000
11:3217.2676SSE1004.10000
11:3317.2666SSE1004.10000
11:3417.1666SSE1004.00000
11:3517.1666SSE1004.00000
11:3617.1666SSE1004.10000
11:3717.1666SSE1004.10000
11:3917.0656SSE1004.00000
11:4017.0656SSE1003.90000
11:4217.1656SSE1003.80000
11:4317.1656SSE1003.90000
11:4517.1666SSE1003.80000
11:4617.1666SSE1003.90000
11:4717.2656SSE1003.90000
11:4817.2646SSE1004.10000
11:4917.2646SSE1003.90000
11:5017.2656SSE1003.90000
11:5117.3656SSE1003.90000
11:5217.3656SSE1003.70000
11:5317.4656SSE1003.70000
11:5417.4656SSE1003.80000
11:5517.4656SSE1003.70000
11:5617.4656SSE1003.70000
11:5717.4656SSE1003.70000
11:5917.4636SSE1003.20000
12:0017.4646SSE1003.20000
12:0117.4656SSE1003.60000
12:0217.4656SSE1003.20000
12:0317.4656SSE1003.50000
12:0517.4646SSE1003.50000
12:0617.4646SSE1003.70000
12:0817.4656SSE1003.40000
12:0917.5646SSE1003.40000
12:1017.5646SSE1003.30000
12:1117.5646SSE1003.30000
12:1217.5646SSE1003.30000
12:1317.5646SSE1003.30000
12:1417.5636SSE1003.50000
12:1517.6626SSE1003.60000
12:1617.5636SSE1003.40000
12:1717.5636SSE1003.50000
12:2017.4646SSE1003.20000
12:2217.4646SSE1003.30000
12:2317.4646SSE1003.60000
12:2417.4646SSE1003.60000
12:2517.4646SSE1003.50000
12:2617.4636SSE1003.40000
12:2717.4636SSE1003.50000
12:2817.4646SSE1003.50000
12:2917.4646SSE1003.70000
12:3117.3646SSE1003.80000
12:3217.3646SSE1003.50000
12:3317.3646SSE1003.50000
12:3417.3646SSE1003.00000
12:3517.3646SSE1003.60000
12:3617.4646SSE1003.50000
12:3717.4646SSE1003.50000
12:3817.4646SSE1003.40000
12:3917.4636SSE1003.40000
12:4017.3636SSE1003.50000
12:4117.3646SSE1003.60000
12:4217.4636SSE1003.60000
12:4317.4636SSE1003.40000
12:4417.3636SSE1003.60000
12:4517.3636SSE1003.60000
12:4617.3636SSE1003.60000
12:4817.4646SSE1003.70000
12:4917.4646SSE1003.70000
12:5117.4646SSE1003.50000
12:5217.4646SSE1003.40000
12:5317.4636SSE1003.60000
12:5417.4636SSE1003.30000
12:5517.4636SSE1003.30000
12:5617.4646SSE1003.40000
12:5717.5646SSE1003.70000
12:5817.5646SSE1003.60000
12:5917.5636SSE1003.70000
13:0017.4636SSE1003.50000
13:0117.4646SSE1003.50000
13:0217.4646SSE1003.70000
13:0317.4646SSE1003.70000
13:0517.4646SSE1003.80000
13:0617.4626SSE1003.90000
13:0717.4636SSE1003.80000
13:0817.4636SSE1003.80000
13:0917.4636SSE1003.50000
13:1017.4636SSE1003.80000
13:1117.4646SSE1004.00000
13:1217.3636SSE1003.70000
13:1417.3646SSE1004.00000
13:1517.3636SSE1003.80000
13:1617.3626SSE1004.00000
13:1717.3626SSE1003.90000
13:1817.3636SSE1004.10000
13:1917.3636SSE1004.00000
13:2017.4626SSE1003.80000
13:2117.3616SSE1004.00000
13:2217.3616SSE1003.90000
13:2317.3616SSE1003.60000
13:2417.3616SSE1004.10000
13:2517.3616SSE1003.90000
13:2617.3616SSE1004.00000
13:2717.3616SSE1003.90000
13:2817.3626SSE1003.70000
13:2917.3626SSE1003.80000
13:3017.3626SSE1003.90000
13:3117.3626SSE1003.80000
13:3217.4636SSE1003.60000
13:3317.4626SSE1003.80000
13:3417.4626SSE1004.10000
13:3517.4626SSE1004.20000
13:3617.4626SSE1004.00000
13:3717.4616SSE1004.10000
13:3817.4606SSE1003.90000
13:3917.4616SSE1004.00000
13:4017.3596SSE1004.00000
13:4117.3606SSE1004.10000
13:4217.3596SSE1004.10000
13:4317.3606SSE1003.90000
13:4417.3596SSE1003.90000
13:4517.2606SSE1004.00000
13:4617.2606SSE1003.70000
13:4717.1606SSE1004.00000
13:4817.1606SSE1004.20000
13:4917.1606SSE1004.20000
13:5017.1606SSE1004.00000
13:5117.1596SSE1004.20000
13:5217.1606SSE1004.20000
13:5317.1606SSE1004.20000
13:5417.1606SSE1004.20000
13:5517.1606SSE1004.10000
13:5617.1596SSE1004.20000
13:5717.1606SSE1004.20000
13:5817.1606SSE1004.30000
13:5917.1596SSE1004.30000
14:0017.1606SSE1004.50000
14:0117.1596SSE1004.40000
14:0217.1596SSE1004.40000
14:0317.1596SSE1004.30000
14:0417.1606SSE1004.50000
14:0517.1606SSE1004.10000
14:0617.1606SSE1004.40000
14:0717.0606SSE1004.40000
14:0817.0606SSE1004.40000
14:0917.0606SSE1004.40000
14:1017.0606SSE1004.40000
14:1117.0606SSE1004.40000
14:1317.1606SSE1004.50000
14:1417.1606SSE1004.50000
14:1617.1606SSE1004.30000
14:1717.1606SSE1004.50000
14:1817.0606SSE1004.30000
14:1917.0606SSE1004.40000
14:2017.0606SSE1004.40000
14:2217.0606SSE1004.60000
14:2317.0596SSE1004.50000
14:2417.0606SSE1004.50000
14:2517.0606SSE1004.50000
14:2717.0606SSE1004.60000
14:2817.1606SSE1004.40000
14:3017.0596SSE1004.60000
14:3117.0596SSE1004.50000
14:3217.0606SSE1004.50000
14:3317.0606SSE1004.40000
14:3417.0606SSE1004.70000
14:3516.9606SSE1004.60000
14:3616.9606SSE1004.70000
14:3716.9606SSE1004.70000
14:3816.9616SSE1004.70000
14:3916.9606SSE1004.70000
14:4016.9606SSE1004.80000
14:4116.9606SSE1004.80000
14:4316.9606SSE1004.70000
14:4416.9606SSE1004.70000
14:4516.9606SSE1005.00000
14:4616.9606SSE1004.80000
14:4716.8606SSE1004.90000
14:4816.8606SSE1004.80000
14:4916.9616SSE1004.70000
14:5016.9616SSE1004.80000
14:5116.9616SSE1004.80000
14:5216.8616SSE1004.80000
14:5316.8616SSE1004.70000
14:5416.8616SSE1004.70000
14:5516.8616SSE1004.70000
14:5616.7626SSE1004.80000
14:5716.7626SSE1004.70000
14:5816.7626SSE1004.70000
15:0016.6626SSE1004.90000
15:0116.6626SSE1004.70000
15:0216.6626SSE1004.90000
15:0316.6626SSE1004.90000
15:0416.7626SSE1005.00000
15:0516.7626SSE1005.00000
15:0616.7626SSE1004.80000
15:0716.7626SSE1004.90000
15:0916.7636SSE1004.80000
15:1016.7636SSE1004.90000
15:1116.6636SSE1004.90000
15:1216.6636SSE1004.80000
15:1316.6636SSE1004.90000
15:1416.6636SSE1005.00000
15:1516.6636SSE1005.00000
15:1616.6636SSE1005.00000
15:1716.6636SSE1004.90000
15:1816.6636SSE1005.00000
15:1916.6636SSE1005.00000
15:2016.6636SSE1005.00000
15:2116.6636SSE1005.00000
15:2216.6626SSE1004.90000
15:2316.7626SSE1004.90000
15:2416.7626SSE1005.00000
15:2516.7626SSE1005.00000
15:2616.7626SSE1005.00000
15:2716.7626SSE1005.10000
15:2816.7626SSE1005.00000
15:2916.7626SSE1005.00000
15:3016.7626SSE1004.80000
15:3116.7636SSE1005.00000
15:3216.7626SSE1005.00000
15:3316.7636SSE1005.10000
15:3416.6636SSE1005.00000
15:3516.6636SSE1005.10000
15:3616.6636SSE1005.20000
15:3716.6636SSE1005.20000
15:3816.6636SSE1005.10000
15:3916.5636SSE1005.00000
15:4016.4636SSE1005.00000
15:4116.4636SSE1005.00000
15:4216.3636SSE1005.20000
15:4316.2636SSE1005.20000
15:4416.2636SSE1005.20000
15:4516.3636SSE1005.20000
15:4616.4636SSE1005.20000
15:4716.4636SSE1005.20000
15:4916.5636SSE1005.10000
15:5016.5636SSE1005.10000
15:5216.6636SSE1005.30000
15:5316.6636SSE1005.30000
15:5516.6636SSE1005.30000
15:5616.6636SSE1005.20000
15:5816.6636SSE1005.30000
15:5916.6646SSE1005.30000
16:0116.6646SSE1005.30000
16:0216.6646SSE1005.30000
16:0316.5646SSE1005.40000
16:0416.4646SSE1005.40000
16:0516.4646SSE1005.40000
16:0716.3646SSE1005.40000
16:0816.3656SSE1005.40000
16:0916.3656SSE1005.50000
16:1016.2656SSE1005.50000
16:1116.2656SSE1005.50000
16:1216.2656SSE1005.50000
16:1316.2656SSE1005.40000
16:1516.1656SSE1005.60000
16:1616.0656SSE1005.60000
16:1716.0666SSE1005.60000
16:1816.0666SSE1005.50000
16:1916.0666SSE1005.60000
16:2116.0666SSE1005.60000
16:2216.0666SSE1005.60000
16:2416.1666SSE1005.60000
16:2516.1666SSE1005.60000
16:2616.1666SSE1005.60000
16:2716.1666SSE1005.70000
16:2816.0666SSE1005.70000
16:2916.0666SSE1005.60000
16:3016.0666SSE1005.70000
16:3215.9666SSE1005.70000
16:3315.9666SSE1005.70000
16:3415.9676SSE1005.60000
16:3515.9676SSE1005.70000
16:3615.8676SSE1005.60000
16:3815.8676SSE1005.70000
16:3915.7676SSE1005.60000
16:4015.7676SSE1005.70000
16:4115.7676SSE1005.70000
16:4215.7676SSE1005.70000
16:4315.7676SSE1005.70000
16:4415.7676SSE1005.70000
16:4515.8676SSE1005.70000
16:4615.8676SSE1005.80000
16:4715.8676SSE1005.80000
16:4815.7676SSE1005.80000
16:4915.7676SSE1005.70000
16:5015.7676SSE1005.70000
16:5115.7676SSE1005.80000
16:5215.7676SSE1005.80000
16:5315.7676SSE1005.80000
16:5415.7676SSE1005.90000
16:5515.7676SSE1005.70000
16:5615.6676SSE1005.70000
16:5715.6676SSE1005.90000
16:5815.7676SSE1005.80000
16:5915.8676SSE1005.80000
17:0015.8676SSE1005.80000
17:0115.9676SSE1005.90000
17:0215.9676SSE1005.90000
17:0315.9676SSE1005.90000
17:0415.9676SSE1005.90000
17:0515.9676SSE1005.90000
17:0615.8676SSE1005.80000
17:0715.7676SSE1006.00000
17:0915.6676SSE1005.90000
17:1015.5676SSE1005.90000
17:1115.5676SSE1005.90000
17:1215.4676SSE1006.00000
17:1415.4676SSE1006.00000
17:1515.4676SSE1005.90000
17:1615.4676SSE1005.90000
17:1715.4676SSE1005.90000
17:1815.4676SSE1006.00000
17:1915.4676SSE1005.90000
17:2015.4686SSE1006.00000
17:2115.4686SSE1006.00000
17:2215.3686SSE1006.10000
17:2315.3686SSE1006.00000
17:2415.3686SSE1006.00000
17:2515.2686SSE1006.10000
17:2615.2686SSE1006.10000
17:2715.1686SSE1006.10000
17:2915.1686SSE1006.10000
17:3015.0686SSE1006.20000
17:3115.0686SSE1006.20000
17:3215.0686SSE1006.20000
17:3315.0686SSE1006.30000
17:3414.9686SSE1006.20000
17:3514.9696SSE1006.20000
17:3614.9696SSE1006.30000
17:3814.9696SSE1006.30000
17:3914.8696SSE1006.40000
17:4014.8696SSE1006.30000
17:4114.7696SSE1006.30000
17:4314.7696SSE1006.30000
17:4414.7706SSE1006.40000
17:4514.7706SSE1006.30000
17:4614.7706SSE1006.40000
17:4714.7706SSE1006.30000
17:4914.7706SSE1006.40000
17:5014.7706SSE1006.30000
17:5214.7706SSE1006.40000
17:5314.7706SSE1006.40000
17:5514.9706SSE1006.40000
17:5615.0706SSE1006.40000
17:5715.1706SSE1006.30000
17:5815.1706SSE1006.40000
17:5915.2706SSE1006.40000
18:0015.2706SSE1006.40000
18:0115.2696SSE1006.30000
18:0215.1696SSE1006.40000
18:0315.1696SSE1006.40000
18:0414.9706SSE1006.40000
18:0514.8706SSE1006.50000
18:0614.8706SSE1006.40000
18:0714.7706SSE1006.50000
18:0814.7706SSE1006.50000
18:1014.7706SSE1006.50000
18:1114.6716SSE1006.50000
18:1214.6716SSE1006.50000
18:1314.6716SSE1006.40000
18:1414.6716SSE1006.40000
18:1514.6716SSE1006.40000
18:1714.5716SSE1006.50000
18:1814.4716SSE1006.50000
18:1914.4716SSE1006.50000
18:2014.4716SSE1006.50000
18:2114.3716SSE1006.50000
18:2214.4726SSE1006.50000
18:2314.4726SSE1006.60000
18:2414.4726SSE1006.60000
18:2614.4726SSE1006.60000
18:2714.4726SSE1006.60000
18:2914.4726SSE1006.60000
18:3014.3726SSE1006.70000
18:3114.3726SSE1006.70000
18:3214.4736SSE1006.60000
18:3314.4736SSE1006.70000
18:3414.3736SSE1006.70000
18:3514.3736SSE1006.80000
18:3614.3736SSE1006.70000
18:3714.4736SSE1006.80000
18:3814.4736SSE1006.80000
18:3914.4736SSE1006.70000
18:4014.4736SSE1006.80000
18:4114.4736SSE1006.80000
18:4214.4736SSE1006.80000
18:4314.4736SSE1006.70000
18:4414.4736SSE1006.80000
18:4514.4736SSE1006.80000
18:4614.5736SSE1006.80000
18:4714.5736SSE1006.80000
18:4814.6736SSE1006.80000
18:4914.7736SSE1006.80000
18:5014.7736SSE1006.80000
18:5114.7736SSE1006.80000
18:5214.7736SSE1006.80000
18:5314.7736SSE1006.70000
18:5414.7736SSE1006.80000
18:5514.7736SSE1006.80000
18:5614.7736SSE1006.70000
18:5714.7736SSE1006.80000
18:5814.7736SSE1006.80000
18:5914.7736SSE1006.80000
19:0014.7736SSE1006.90000
19:0114.7736SSE1006.90000
19:0214.8736SSE1006.90000
19:0314.9736SSE1006.80000
19:0414.9736SSE1006.90000
19:0515.0736SSE1006.80000
19:0715.1726SSE1006.80000
19:0815.1726SSE1006.80000
19:0915.1726SSE1006.90000
19:1015.1726SSE1006.90000
19:1115.0726SSE1006.80000
19:1215.1726SSE1006.80000
19:1315.1726SSE1006.70000
19:1415.1726SSE1006.80000
19:1515.1726SSE1006.80000
19:1615.1726SSE1006.70000
19:1715.1726SSE1006.70000
19:1815.0726SSE1006.80000
19:1915.0726SSE1006.80000
19:2015.0726SSE1006.80000
19:2115.0726SSE1006.70000
19:2215.0726SSE1006.70000
19:2314.9726SSE1006.70000
19:2414.9726SSE1006.70000
19:2514.9736SSE1006.70000
19:2714.8736SSE1006.70000
19:2814.8736SSE1006.70000
19:3014.8736SSE1006.70000
19:3114.8736SSE1006.70000
19:3214.7736SSE1006.70000
19:3314.8736SSE1006.70000
19:3414.7736SSE1006.70000
19:3514.7736SSE1006.70000
19:3614.7736SSE1006.70000
19:3714.7736SSE1006.70000
19:3814.7736SSE1006.70000
19:3914.7736SSE1006.70000
19:4014.7746SSE1006.70000
19:4114.7746SSE1006.70000
19:4214.7746SSE1006.60000
19:4314.7746SSE1006.60000
19:4414.7746SSE1006.60000
19:4514.9746SSE1006.60000
19:4614.9746SSE1006.60000
19:4715.0746SSE1006.60000
19:4815.0746SSE1006.50000
19:4915.0746SSE1006.50000
19:5015.0746SSE1006.70000
19:5115.1746SSE1006.70000
19:5315.2746SSE1006.60000
19:5415.3746SSE1006.60000
19:5515.3736SSE1006.50000
19:5615.3736SSE1006.60000
19:5715.4736SSE1006.60000
19:5815.4736SSE1006.60000
19:5915.4736SSE1006.70000
20:0015.4736SSE1006.70000
20:0215.5736SSE1006.60000
20:0315.5736SSE1006.60000
20:0415.6736SSE1006.60000
20:0515.6736SSE1006.70000
20:0615.7726SSE1006.70000
20:0715.7726SSE1006.70000
20:0815.7726SSE1006.60000
20:0915.8726SSE1006.60000
20:1015.7726SSE1006.60000
20:1115.7726SSE1006.60000
20:1215.7726SSE1006.60000
20:1415.7726SSE1006.60000
20:1515.7726SSE1006.60000
20:1615.8726SSE1006.50000
20:1715.8726SSE1006.60000
20:1815.8726SSE1006.70000
20:1915.8726SSE1006.70000
20:2015.8726SSE1006.60000
20:2115.8726SSE1006.60000
20:2215.8726SSE1006.70000
20:2315.8726SSE1006.70000
20:2415.8726SSE1006.70000
20:2515.8726SSE1006.70000
20:2815.8726SSE1006.80000
20:2915.8726SSE1006.70000
20:3115.7726SSE1006.80000
20:3215.6726SSE1006.70000
20:3415.5726SSE1006.80000
20:3515.5726SSE1006.70000
20:3615.3726SSE1006.80000
20:3715.2726SSE1006.80000
20:3815.2736SSE1006.80000
20:3915.2736SSE1006.90000
20:4015.1736SSE1006.80000
20:4115.1736SSE1006.90000
20:4215.0736SSE1006.80000
20:4315.0736SSE1006.80000
20:4414.9736SSE1006.90000
20:4514.8736SSE1006.90000
20:4614.8736SSE1006.90000
20:4814.7746SSE1006.90000
20:4914.7746SSE1006.90000
20:5114.7746SSE1006.90000
20:5214.7746SSE1006.90000
20:5414.6746SSE1006.80000
20:5514.6746SSE1006.70000
20:5614.6746SSE1006.70000
20:5714.6746SSE1006.70000
20:5814.5746SSE1006.80000
20:5914.5746SSE1006.70000
21:0014.5746SSE1006.70000
21:0114.5746SSE1006.70000
21:0214.6746SSE1006.70000
21:0314.6746SSE1006.80000
21:0414.6746SSE1006.60000
21:0514.6746SSE1006.80000
21:0614.6746SSE1006.70000
21:0814.6746SSE1006.60000
21:0914.6746SSE1006.70000
21:1114.6746SSE1006.70000
21:1214.6746SSE1006.80000
21:1314.6746SSE1006.70000
21:1414.6746SSE1006.70000
21:1514.6746SSE1006.80000
21:1614.7756SSE1006.70000
21:1714.7756SSE1006.60000
21:1814.7756SSE1006.70000
21:1915.0746SSE1006.70000
21:2015.1746SSE1006.70000
21:2115.1746SSE1006.60000
21:2215.2746SSE1006.60000
21:2315.2746SSE1006.50000
21:2515.2736SSE1006.50000
21:2615.3736SSE1006.50000
21:2715.3736SSE1006.60000
21:2815.4736SSE1006.50000
21:2915.5736SSE1006.50000
21:3015.6736SSE1006.60000
21:3115.6736SSE1006.50000
21:3215.6736SSE1006.60000
21:3315.7736SSE1006.60000
21:3415.8736SSE1006.60000
21:3515.8736SSE1006.50000
21:3615.8726SSE1006.50000
21:3715.9726SSE1006.40000
21:3815.9726SSE1006.40000
21:3915.9726SSE1006.50000
21:4015.9726SSE1006.50000
21:4115.9726SSE1006.50000
21:4216.0726SSE1006.40000
21:4316.0726SSE1006.40000
21:4416.0726SSE1006.50000
21:4516.1726SSE1006.40000
21:4616.0716SSE1006.50000
21:4816.0716SSE1006.40000
21:4916.0716SSE1006.60000
21:5116.0716SSE1006.60000
21:5216.0716SSE1006.60000
21:5416.1716SSE1006.40000
21:5516.1706SSE1006.40000
21:5616.1706SSE1006.50000
21:5716.1706SSE1006.50000
21:5816.1706SSE1006.50000
21:5916.1706SSE1006.60000
22:0016.1706SSE1006.50000
22:0116.1706SSE1006.50000
22:0216.1706SSE1006.60000
22:0316.1706SSE1006.60000
22:0416.1706SSE1006.50000
22:0516.0706SSE1006.70000
22:0616.0706SSE1006.60000
22:0715.9706SSE1006.60000
22:0815.9706SSE1006.60000
22:0915.9706SSE1006.60000
22:1115.9706SSE1006.60000
22:1215.9706SSE1006.60000
22:1316.0696SSE1006.60000
22:1416.0696SSE1006.50000
22:1516.1696SSE1006.60000
22:1616.1696SSE1006.60000
22:1716.1696SSE1006.60000
22:1816.1696SSE1006.60000
22:1916.1696SSE1006.70000
22:2016.0696SSE1006.70000
22:2116.0696SSE1006.60000
22:2215.9686SSE1006.60000
22:2315.9696SSE1006.70000
22:2415.9686SSE1006.70000
22:2515.9686SSE1006.60000
22:2616.0686SSE1006.70000
22:2916.0686SSE1006.60000
22:3016.0686SSE1006.60000
22:3116.0686SSE1006.60000
22:3216.0686SSE1006.60000
22:3315.9686SSE1006.60000
22:3415.8686SSE1006.60000
22:3515.8686SSE1006.60000
22:3615.8686SSE1006.60000
22:3715.7686SSE1006.60000
22:3815.7686SSE1006.60000
22:3915.6686SSE1006.60000
22:4015.5686SSE1006.60000
22:4215.3686SSE1006.60000
22:4315.3686SSE1006.50000
22:4515.2686SSE1006.50000
22:4615.1686SSE1006.50000
22:4715.1686SSE1006.50000
22:4815.1686SSE1006.50000
22:4915.1686SSE1006.40000
22:5115.0696SSE1006.50000
22:5215.0696SSE1006.50000
22:5315.0696SSE1006.50000
22:5415.0696SSE1006.40000
22:5515.0696SSE1006.40000
22:5615.0696SSE1006.30000
22:5715.0696SSE1006.40000
22:5914.9696SSE1006.40000
23:0014.9696SSE1006.40000
23:0114.9696SSE1006.40000
23:0214.9696SSE1006.40000
23:0314.8696SSE1006.30000
23:0414.7696SSE1006.40000
23:0514.7696SSE1006.40000
23:0614.7696SSE1006.40000
23:0714.7696SSE1006.30000
23:0814.6696SSE1006.40000
23:1014.7696SSE1006.40000
23:1114.6696SSE1006.30000
23:1314.6696SSE1006.40000
23:1414.6696SSE1006.40000
23:1514.6696SSE1006.30000
23:1614.5696SSE1006.30000
23:1714.5706SSE1006.30000
23:1914.5706SSE1006.30000
23:2014.5706SSE1006.30000
23:2114.5706SSE1006.20000
23:2214.5706SSE1006.20000
23:2314.5706SSE1006.30000
23:2414.6706SSE1006.30000
23:2514.6706SSE1006.30000
23:2614.6706SSE1006.30000
23:2714.6706SSE1006.30000
23:2814.6706SSE1006.10000
23:3014.6706SSE1006.20000
23:3114.6706SSE1006.10000
23:3314.7706SSE1006.10000
23:3414.7706SSE1006.20000
23:3514.7706SSE1006.20000
23:3614.7706SSE1006.20000
23:3714.7706SSE1006.30000
23:3814.7706SSE1006.20000
23:3914.7706SSE1006.30000
23:4014.7706SSE1006.30000
23:4114.6706SSE1006.30000
23:4214.5706SSE1006.20000
23:4314.5706SSE1006.20000
23:4414.4716SSE1006.30000
23:4514.4716SSE1006.20000
23:4714.3716SSE1006.30000
23:4814.3716SSE1006.30000
23:5014.3716SSE1006.30000
23:5114.3716SSE1006.20000
23:5314.3716SSE1006.20000
23:5414.3716SSE1006.20000
23:5514.3726SSE1006.20000
23:5614.4716SSE1006.30000
23:5714.4716SSE1006.20000
23:5814.4716SSE1006.20000
23:5914.4726SSE1006.20000
Estremi Min13.800-0.0000-14
Estremi Max17.500-0.00000
Medie/TOT15.572.66-1002.314
Minime13.8596-991.7-
Massime17.6856SSE1006.9-