DATO

Medie/TOT14.879.46-990.20
Minime12.7646-986.8-
Massime16.7906SSE997-

ORARIO

00:0014.6846SSE997.00000
00:0214.6846SSE996.80000
00:0314.6846SSE996.70000
00:0414.5846SSE996.50000
00:0514.5846SSE996.50000
00:0614.5846SSE996.50000
00:0714.5846SSE996.40000
00:0814.5846SSE996.40000
00:0914.5846SSE996.40000
00:1014.5846SSE996.20000
00:1114.5846SSE996.30000
00:1214.4846SSE996.30000
00:1314.4856SSE996.30000
00:1414.4856SSE996.30000
00:1614.4846SSE996.20000
00:1714.4846SSE996.20000
00:1914.5846SSE996.00000
00:2014.5846SSE996.10000
00:2214.5846SSE996.20000
00:2314.5846SSE996.20000
00:2514.4846SSE996.20000
00:2614.4846SSE996.30000
00:2714.4846SSE996.30000
00:2814.4846SSE996.30000
00:2914.3846SSE996.30000
00:3014.3846SSE996.30000
00:3114.3846SSE996.40000
00:3214.3846SSE996.30000
00:3314.3846SSE996.30000
00:3414.3846SSE996.40000
00:3614.4846SSE996.30000
00:3714.4846SSE996.40000
00:3914.4846SSE996.40000
00:4014.4846SSE996.40000
00:4114.5846SSE996.50000
00:4214.5846SSE996.50000
00:4314.5846SSE996.50000
00:4414.5846SSE996.60000
00:4514.5846SSE996.60000
00:4614.5846SSE996.60000
00:4714.5846SSE996.70000
00:4814.5846SSE996.70000
00:4914.5846SSE996.70000
00:5014.6846SSE996.70000
00:5114.6836SSE996.70000
00:5214.6836SSE996.70000
00:5314.6836SSE996.70000
00:5414.6836SSE996.60000
00:5614.6836SSE996.50000
00:5714.5836SSE996.50000
00:5814.5836SSE996.60000
00:5914.5836SSE996.50000
01:0014.5836SSE996.50000
01:0214.4846SSE996.40000
01:0314.4846SSE996.50000
01:0514.5846SSE996.60000
01:0614.5846SSE996.50000
01:0814.5846SSE996.50000
01:0914.5846SSE996.50000
01:1014.5846SSE996.50000
01:1114.5846SSE996.50000
01:1214.5846SSE996.40000
01:1314.5846SSE996.40000
01:1414.5846SSE996.30000
01:1514.5846SSE996.30000
01:1614.5846SSE996.30000
01:1714.5846SSE996.30000
01:1914.6846SSE996.30000
01:2014.6846SSE996.30000
01:2214.7846SSE996.20000
01:2314.7846SSE996.30000
01:2414.7846SSE996.30000
01:2514.7846SSE996.20000
01:2614.7846SSE996.20000
01:2714.7846SSE996.30000
01:2814.7846SSE996.20000
01:2914.7846SSE996.20000
01:3014.8846SSE996.20000
01:3114.8846SSE996.20000
01:3214.8846SSE996.20000
01:3314.9846SSE996.20000
01:3414.9846SSE996.20000
01:3514.9846SSE996.10000
01:3614.9846SSE996.00000
01:3714.9846SSE995.90000
01:3814.9846SSE995.90000
01:3914.9846SSE995.90000
01:4014.8846SSE995.70000
01:4114.8846SSE995.80000
01:4214.8846SSE995.80000
01:4314.8846SSE995.60000
01:4414.8846SSE995.50000
01:4614.8846SSE995.60000
01:4714.7846SSE995.60000
01:4914.8846SSE995.60000
01:5014.9846SSE995.60000
01:5214.9846SSE995.60000
01:5314.8846SSE995.60000
01:5414.8846SSE995.50000
01:5514.8846SSE995.70000
01:5614.8846SSE995.70000
01:5714.8846SSE995.70000
01:5814.7846SSE995.60000
01:5914.7846SSE995.50000
02:0014.7846SSE995.40000
02:0314.7856SSE995.60000
02:0414.6856SSE995.60000
02:0614.6856SSE995.70000
02:0714.6856SSE995.60000
02:0914.6866SSE995.40000
02:1014.6866SSE995.40000
02:1214.6866SSE995.50000
02:1314.6866SSE995.40000
02:1514.6866SSE995.20000
02:1614.6866SSE995.20000
02:1814.5866SSE995.10000
02:1914.5866SSE995.10000
02:2014.4866SSE995.10000
02:2114.4866SSE995.30000
02:2214.4866SSE995.40000
02:2414.4866SSE995.30000
02:2514.4866SSE995.30000
02:2714.4866SSE995.30000
02:2814.4876SSE995.30000
02:3014.3876SSE995.00000
02:3114.3876SSE995.10000
02:3214.2876SSE995.10000
02:3314.2876SSE995.20000
02:3414.2876SSE995.30000
02:3614.3886SSE995.40000
02:3714.3886SSE995.30000
02:3914.4886SSE995.10000
02:4014.5886SSE995.10000
02:4214.4886SSE995.10000
02:4314.4886SSE995.10000
02:4514.3886SSE994.80000
02:4614.3886SSE994.70000
02:4814.3886SSE994.40000
02:4914.3886SSE994.40000
02:5114.2886SSE994.20000
02:5214.2886SSE994.20000
02:5414.2896SSE994.00000
02:5514.2896SSE994.10000
02:5614.2896SSE994.00000
02:5714.2896SSE993.90000
02:5814.2896SSE993.90000
02:5914.2896SSE993.90000
03:0014.2896SSE993.80000
03:0114.2896SSE993.70000
03:0314.2896SSE993.50000
03:0414.2896SSE993.50000
03:0514.2896SSE993.40000
03:0614.2896SSE993.50000
03:0714.2896SSE993.50000
03:0814.2896SSE993.30000
03:0914.3896SSE993.40000
03:1014.3896SSE993.20000
03:1214.4896SSE993.30000
03:1414.5906SSE993.40000
03:1514.6896SSE993.30000
03:1714.7896SSE993.30000
03:1814.7896SSE993.20000
03:2014.7896SSE993.20000
03:2114.7896SSE993.30000
03:2314.7896SSE993.30000
03:2414.7896SSE993.30000
03:2514.7896SSE993.30000
03:2614.8896SSE993.20000
03:2714.8896SSE993.30000
03:2914.8896SSE993.10000
03:3014.8896SSE993.10000
03:3214.9896SSE993.10000
03:3314.9896SSE993.00000
03:3414.9896SSE992.90000
03:3515.0896SSE992.90000
03:3715.0896SSE992.90000
03:3815.0896SSE992.90000
03:4015.0896SSE992.90000
03:4115.0896SSE993.00000
03:4315.0896SSE993.00000
03:4415.0896SSE992.90000
03:4615.0896SSE992.90000
03:4715.0896SSE992.90000
03:4815.0896SSE992.80000
03:4915.0896SSE992.80000
03:5015.0896SSE992.90000
03:5215.0896SSE993.00000
03:5315.0896SSE992.90000
03:5415.0896SSE992.90000
03:5514.9886SSE992.90000
03:5714.7886SSE992.70000
03:5814.7886SSE992.70000
04:0014.6886SSE992.60000
04:0114.5896SSE992.60000
04:0414.4896SSE992.50000
04:0714.5896SSE992.60000
04:0914.5896SSE992.60000
04:1014.6896SSE992.50000
04:1214.7896SSE992.50000
04:1314.7896SSE992.40000
04:1514.7896SSE992.40000
04:1614.7896SSE992.30000
04:1714.7896SSE992.30000
04:1814.7896SSE992.30000
04:1914.7896SSE992.30000
04:2014.7896SSE992.20000
04:2114.7896SSE992.20000
04:2214.7896SSE992.20000
04:2314.7896SSE992.20000
04:2414.8896SSE992.20000
04:2614.9896SSE992.20000
04:2714.9896SSE992.30000
04:2914.9896SSE992.30000
04:3014.9896SSE992.30000
04:3114.9896SSE992.20000
04:3315.1906SSE992.10000
04:3415.1906SSE992.10000
04:3515.2896SSE992.10000
04:3615.2896SSE992.00000
04:3715.2896SSE992.00000
04:3815.3906SSE992.10000
04:3915.4906SSE992.20000
04:4115.5896SSE992.20000
04:4215.5896SSE992.30000
04:4415.4896SSE992.30000
04:4515.4896SSE992.30000
04:4715.5896SSE992.20000
04:4815.5896SSE992.20000
04:5015.5896SSE992.10000
04:5115.5896SSE992.10000
04:5315.5896SSE992.10000
04:5415.5896SSE992.20000
04:5615.5896SSE992.40000
04:5715.5896SSE992.40000
04:5815.5896SSE992.50000
04:5915.5896SSE992.50000
05:0015.5896SSE992.50000
05:0115.5896SSE992.40000
05:0315.5896SSE992.30000
05:0415.5896SSE992.30000
05:0515.6896SSE992.20000
05:0615.6896SSE992.20000
05:0715.6896SSE992.20000
05:0815.6896SSE992.20000
05:0915.6896SSE992.40000
05:1015.6896SSE992.50000
05:1115.6896SSE992.60000
05:1215.6896SSE992.60000
05:1315.6896SSE992.50000
05:1415.6896SSE992.40000
05:1515.7896SSE992.30000
05:1715.7896SSE992.20000
05:1815.7896SSE992.10000
05:1915.7896SSE992.00000
05:2015.7896SSE992.10000
05:2115.7896SSE992.00000
05:2215.6896SSE992.10000
05:2415.6896SSE992.10000
05:2515.5896SSE992.10000
05:2615.5896SSE992.20000
05:2715.5896SSE992.10000
05:2815.5896SSE992.10000
05:3015.5896SSE992.00000
05:3115.5896SSE992.00000
05:3315.5896SSE992.10000
05:3415.5886SSE992.10000
05:3615.5896SSE992.20000
05:3715.5886SSE992.20000
05:3815.5886SSE992.20000
05:3915.5896SSE992.30000
05:4015.4886SSE992.20000
05:4115.5886SSE992.30000
05:4215.4886SSE992.40000
05:4315.4886SSE992.40000
05:4415.4886SSE992.40000
05:4515.4886SSE992.30000
05:4615.4886SSE992.20000
05:4715.4886SSE992.20000
05:4815.4886SSE992.20000
05:4915.4886SSE992.10000
05:5015.4886SSE992.10000
05:5115.4886SSE992.10000
05:5215.3886SSE992.10000
05:5315.3886SSE991.90000
05:5415.3886SSE992.00000
05:5515.3886SSE991.90000
05:5615.3886SSE991.90000
05:5715.3886SSE991.90000
05:5815.2886SSE991.90000
05:5915.2886SSE992.00000
06:0015.2886SSE992.00000
06:0215.2886SSE992.00000
06:0315.1886SSE992.10000
06:0415.1886SSE992.10000
06:0515.1886SSE992.00000
06:0715.0886SSE992.20000
06:0915.0886SSE992.10000
06:1014.9886SSE992.10000
06:1114.9886SSE992.20000
06:1214.9886SSE992.10000
06:1314.9886SSE992.10000
06:1414.9886SSE992.00000
06:1514.9886SSE991.90000
06:1614.8886SSE991.90000
06:1714.8886SSE991.70000
06:1814.8886SSE991.60000
06:1914.8886SSE991.50000
06:2114.7886SSE991.40000
06:2214.7886SSE991.40000
06:2314.7886SSE991.50000
06:2414.7886SSE991.50000
06:2514.7886SSE991.40000
06:2614.7886SSE991.40000
06:2714.7886SSE991.40000
06:2814.7886SSE991.30000
06:2914.7886SSE991.30000
06:3014.7886SSE991.30000
06:3114.7886SSE991.30000
06:3214.7886SSE991.30000
06:3314.7886SSE991.10000
06:3414.7886SSE991.10000
06:3614.7886SSE991.20000
06:3714.7886SSE991.10000
06:3814.7886SSE991.20000
06:3914.8886SSE991.20000
06:4014.8886SSE991.30000
06:4114.8886SSE991.30000
06:4214.9886SSE991.20000
06:4314.9886SSE991.30000
06:4414.9886SSE991.30000
06:4514.9886SSE991.30000
06:4614.9886SSE991.40000
06:4814.9886SSE991.30000
06:4914.9886SSE991.40000
06:5115.0886SSE991.30000
06:5215.0876SSE991.40000
06:5415.0886SSE991.30000
06:5515.0886SSE991.30000
06:5715.1886SSE991.20000
06:5815.1886SSE991.20000
06:5915.1876SSE991.10000
07:0015.1886SSE991.10000
07:0115.1886SSE991.10000
07:0315.0886SSE990.90000
07:0415.0886SSE990.90000
07:0615.0886SSE990.90000
07:0715.0886SSE990.90000
07:0915.0886SSE990.70000
07:1015.0886SSE990.70000
07:1115.0886SSE990.70000
07:1215.0886SSE990.70000
07:1315.0886SSE990.70000
07:1415.0886SSE990.90000
07:1515.0886SSE990.90000
07:1714.9886SSE990.80000
07:1814.9886SSE990.80000
07:2014.9886SSE990.80000
07:2114.9886SSE990.80000
07:2315.0886SSE990.90000
07:2415.0886SSE990.90000
07:2615.0876SSE991.00000
07:2715.0876SSE991.00000
07:2915.0876SSE991.00000
07:3015.0876SSE991.00000
07:3215.0876SSE991.00000
07:3315.0876SSE991.00000
07:3415.0876SSE991.00000
07:3515.0876SSE990.90000
07:3615.0876SSE990.80000
07:3715.0876SSE990.80000
07:3815.0876SSE990.80000
07:4015.0876SSE990.90000
07:4115.0876SSE990.80000
07:4315.0876SSE990.70000
07:4415.1876SSE990.80000
07:4615.1876SSE990.70000
07:4715.1876SSE990.60000
07:4915.1876SSE990.50000
07:5015.1876SSE990.50000
07:5215.0876SSE990.50000
07:5315.0876SSE990.50000
07:5415.0876SSE990.60000
07:5515.0876SSE990.50000
07:5615.0876SSE990.50000
07:5715.0876SSE990.50000
07:5815.0876SSE990.50000
08:0015.0876SSE990.60000
08:0215.1876SSE990.50000
08:0315.1876SSE990.50000
08:0515.1876SSE990.60000
08:0615.1876SSE990.50000
08:0715.1866SSE990.50000
08:1015.2866SSE990.60000
08:1115.2866SSE990.60000
08:1315.2866SSE990.50000
08:1415.2866SSE990.50000
08:1615.2866SSE990.60000
08:1715.2866SSE990.50000
08:1915.2866SSE990.60000
08:2015.2866SSE990.60000
08:2115.2866SSE990.60000
08:2215.2866SSE990.60000
08:2315.2866SSE990.40000
08:2415.2866SSE990.50000
08:2515.1866SSE990.50000
08:2715.1866SSE990.60000
08:2815.1866SSE990.50000
08:3015.2866SSE990.50000
08:3115.2866SSE990.50000
08:3315.2866SSE990.50000
08:3415.2866SSE990.50000
08:3615.2866SSE990.40000
08:3715.2866SSE990.40000
08:3915.2866SSE990.30000
08:4015.2866SSE990.20000
08:4215.2866SSE990.20000
08:4315.2866SSE990.10000
08:4415.2866SSE990.10000
08:4515.2866SSE990.10000
08:4615.2866SSE990.10000
08:4715.2866SSE990.10000
08:4815.2866SSE990.10000
08:4915.2866SSE990.20000
08:5015.2866SSE990.10000
08:5115.2866SSE990.10000
08:5315.2866SSE990.10000
08:5415.2866SSE990.10000
08:5615.1866SSE990.10000
08:5715.1866SSE990.20000
08:5915.1866SSE990.20000
09:0015.1866SSE990.30000
09:0215.1866SSE990.30000
09:0315.1866SSE990.30000
09:0515.0856SSE990.40000
09:0615.0856SSE990.40000
09:0815.0846SSE990.40000
09:0915.0846SSE990.50000
09:1115.0836SSE990.50000
09:1215.0836SSE990.40000
09:1315.0836SSE990.40000
09:1415.0836SSE990.40000
09:1515.0836SSE990.40000
09:1614.9836SSE990.50000
09:1714.9836SSE990.40000
09:1914.9836SSE990.50000
09:2014.8836SSE990.50000
09:2214.7836SSE990.40000
09:2314.7836SSE990.30000
09:2514.7836SSE990.50000
09:2614.7826SSE990.40000
09:2714.7826SSE990.60000
09:2814.7826SSE990.60000
09:2914.7826SSE990.60000
09:3014.7826SSE990.60000
09:3114.7826SSE990.60000
09:3214.7826SSE990.60000
09:3314.7826SSE990.70000
09:3414.7826SSE990.60000
09:3514.7826SSE990.60000
09:3614.7826SSE990.60000
09:3714.7826SSE990.60000
09:3914.7826SSE990.60000
09:4014.7826SSE990.60000
09:4214.7826SSE990.60000
09:4314.7816SSE990.70000
09:4514.7816SSE990.60000
09:4614.7816SSE990.70000
09:4814.7816SSE990.70000
09:4914.7816SSE990.70000
09:5014.7816SSE990.60000
09:5114.7816SSE990.70000
09:5214.7816SSE990.60000
09:5314.7816SSE990.60000
09:5414.7816SSE990.50000
09:5614.8816SSE990.50000
09:5714.8806SSE990.50000
09:5914.8806SSE990.50000
10:0014.7806SSE990.50000
10:0214.7806SSE990.40000
10:0314.7806SSE990.50000
10:0514.7806SSE990.40000
10:0614.7806SSE990.40000
10:0714.7796SSE990.40000
10:0814.7796SSE990.50000
10:0914.7796SSE990.50000
10:1114.7796SSE990.60000
10:1314.7796SSE990.60000
10:1414.7796SSE990.80000
10:1614.7786SSE990.90000
10:1714.7786SSE990.90000
10:1814.7786SSE991.00000
10:1914.7786SSE991.00000
10:2014.7786SSE991.00000
10:2114.7786SSE990.90000
10:2214.7786SSE990.90000
10:2314.7786SSE990.90000
10:2514.7786SSE990.70000
10:2614.7786SSE990.80000
10:2714.7776SSE990.70000
10:2814.7776SSE990.70000
10:3014.7776SSE990.60000
10:3114.8776SSE990.70000
10:3314.7776SSE990.60000
10:3414.8776SSE990.50000
10:3514.8776SSE990.40000
10:3614.8776SSE990.40000
10:3714.8776SSE990.40000
10:3914.8766SSE990.30000
10:4014.8766SSE990.30000
10:4214.8766SSE990.10000
10:4314.8766SSE990.10000
10:4414.8766SSE990.00000
10:4514.8766SSE989.90000
10:4614.8766SSE989.90000
10:4814.9756SSE989.70000
10:4914.9756SSE989.80000
10:5014.9756SSE989.80000
10:5114.9756SSE989.70000
10:5214.9756SSE989.80000
10:5314.9756SSE989.80000
10:5414.9746SSE989.80000
10:5514.9746SSE989.80000
10:5614.9746SSE989.70000
10:5814.9736SSE989.60000
10:5914.9736SSE989.50000
11:0014.9736SSE989.40000
11:0114.9736SSE989.40000
11:0214.9736SSE989.40000
11:0314.9736SSE989.50000
11:0414.9736SSE989.60000
11:0514.9746SSE989.70000
11:0614.9736SSE989.70000
11:0714.9736SSE989.70000
11:0814.9736SSE989.80000
11:0914.9736SSE989.90000
11:1014.9736SSE989.70000
11:1215.1736SSE989.90000
11:1315.1736SSE989.90000
11:1515.1736SSE989.90000
11:1615.1726SSE989.90000
11:1715.1726SSE989.80000
11:1815.1726SSE989.80000
11:1915.1726SSE989.80000
11:2015.2726SSE989.80000
11:2115.2726SSE989.90000
11:2215.2726SSE990.00000
11:2315.2726SSE990.00000
11:2415.2726SSE990.00000
11:2515.2726SSE989.90000
11:2615.2726SSE989.90000
11:2715.2726SSE989.90000
11:2815.2726SSE990.00000
11:2915.2716SSE990.00000
11:3015.2706SSE989.90000
11:3115.2696SSE990.00000
11:3215.2706SSE990.00000
11:3415.2706SSE989.90000
11:3515.2706SSE989.80000
11:3715.2706SSE989.90000
11:3815.2706SSE989.80000
11:3915.2706SSE989.60000
11:4015.3706SSE989.40000
11:4115.3696SSE989.50000
11:4315.4686SSE989.50000
11:4415.4696SSE989.40000
11:4615.5696SSE989.30000
11:4715.5696SSE989.30000
11:4915.7696SSE989.20000
11:5015.7696SSE989.10000
11:5115.7696SSE989.20000
11:5215.8696SSE989.10000
11:5315.8696SSE989.10000
11:5415.8696SSE989.00000
11:5515.8696SSE989.00000
11:5615.8696SSE989.00000
11:5715.8696SSE989.10000
11:5815.8706SSE989.10000
11:5915.8706SSE989.00000
12:0015.9696SSE989.00000
12:0115.9696SSE989.00000
12:0215.9696SSE989.00000
12:0315.9696SSE989.00000
12:0415.8696SSE989.00000
12:0515.8696SSE988.90000
12:0615.8696SSE988.90000
12:0715.8696SSE988.80000
12:0815.9696SSE988.80000
12:1015.9696SSE988.90000
12:1315.8696SSE989.20000
12:1415.8696SSE989.20000
12:1515.7696SSE989.20000
12:1615.7686SSE989.20000
12:1715.7686SSE989.30000
12:1815.7686SSE989.40000
12:1915.7686SSE989.40000
12:2015.7686SSE989.40000
12:2115.6686SSE989.30000
12:2215.6686SSE989.30000
12:2315.6686SSE989.20000
12:2415.6686SSE989.20000
12:2515.6676SSE989.00000
12:2715.7676SSE988.90000
12:2815.7676SSE988.80000
12:3015.8676SSE988.80000
12:3115.8666SSE988.80000
12:3315.8666SSE988.60000
12:3415.8666SSE988.50000
12:3515.8676SSE988.40000
12:3615.8676SSE988.30000
12:3715.8676SSE988.30000
12:3815.8676SSE988.40000
12:3915.8676SSE988.50000
12:4015.8676SSE988.30000
12:4115.7666SSE988.40000
12:4215.7666SSE988.60000
12:4315.6656SSE988.30000
12:4415.5666SSE988.30000
12:4515.4666SSE988.30000
12:4715.3676SSE988.20000
12:4815.3676SSE988.40000
12:5015.3676SSE988.30000
12:5115.3676SSE988.10000
12:5315.5676SSE988.20000
12:5415.6686SSE988.20000
12:5515.7676SSE988.20000
12:5715.6666SSE988.20000
12:5815.5666SSE988.00000
12:5915.4676SSE987.90000
13:0015.4676SSE987.80000
13:0115.4676SSE987.80000
13:0215.4666SSE987.80000
13:0415.4676SSE987.60000
13:0515.4676SSE987.60000
13:0715.5686SSE987.60000
13:0815.5686SSE987.50000
13:1015.7686SSE987.40000
13:1115.7676SSE987.40000
13:1315.7676SSE987.20000
13:1415.8676SSE987.20000
13:1615.9686SSE987.30000
13:1715.9686SSE987.20000
13:1815.9686SSE987.10000
13:1915.9686SSE987.10000
13:2015.9686SSE987.10000
13:2115.9686SSE987.10000
13:2216.0686SSE987.20000
13:2416.0676SSE987.00000
13:2516.1686SSE987.00000
13:2716.2676SSE986.80000
13:2816.2676SSE986.90000
13:3016.4676SSE986.90000
13:3116.4666SSE986.80000
13:3316.4666SSE986.90000
13:3416.4666SSE986.80000
13:3616.5666SSE986.80000
13:3716.5666SSE986.80000
13:3816.5666SSE986.90000
13:3916.6666SSE986.90000
13:4016.6666SSE986.80000
13:4116.7646SSE986.90000
13:4216.7656SSE986.80000
13:4316.6656SSE986.90000
13:4416.6656SSE987.00000
13:4516.5656SSE987.10000
13:4616.5656SSE987.00000
13:4716.4656SSE987.10000
13:4816.4656SSE987.20000
13:5016.2656SSE987.30000
13:5116.2656SSE987.30000
13:5316.2666SSE987.30000
13:5416.2666SSE987.30000
13:5616.2666SSE987.50000
13:5716.2666SSE987.50000
13:5916.2666SSE987.60000
14:0016.2666SSE987.60000
14:0116.2666SSE987.60000
14:0216.2666SSE987.50000
14:0316.2666SSE987.50000
14:0416.1666SSE987.60000
14:0516.1666SSE987.70000
14:0616.1666SSE987.60000
14:0716.0666SSE987.70000
14:0816.0666SSE987.70000
14:0916.0666SSE987.70000
14:1016.0666SSE987.60000
14:1116.0666SSE987.60000
14:1416.0666SSE987.70000
14:1516.0676SSE987.80000
14:1615.9676SSE987.80000
14:1715.9676SSE987.80000
14:1815.8676SSE987.80000
14:1915.8676SSE987.80000
14:2015.8676SSE987.80000
14:2115.8676SSE987.90000
14:2215.8676SSE987.90000
14:2315.8676SSE987.90000
14:2615.8686SSE987.80000
14:2715.8686SSE987.90000
14:2815.8686SSE987.80000
14:2915.8686SSE987.70000
14:3015.8686SSE987.60000
14:3115.8686SSE987.60000
14:3215.8686SSE987.60000
14:3315.8686SSE987.60000
14:3415.8686SSE987.60000
14:3615.8686SSE987.40000
14:3715.8686SSE987.50000
14:3915.6686SSE987.50000
14:4015.6686SSE987.50000
14:4215.7686SSE987.30000
14:4315.7686SSE987.30000
14:4415.7686SSE987.30000
14:4515.7686SSE987.30000
14:4615.7686SSE987.20000
14:4715.8686SSE987.00000
14:4815.8676SSE987.30000
14:4915.8676SSE987.30000
14:5015.8676SSE987.20000
14:5115.8676SSE987.30000
14:5215.9676SSE987.30000
14:5315.9676SSE987.20000
14:5415.9676SSE987.30000
14:5615.9666SSE987.20000
14:5715.9666SSE987.20000
14:5916.0676SSE987.00000
15:0016.0676SSE987.00000
15:0216.0676SSE987.00000
15:0316.0676SSE986.90000
15:0416.0676SSE987.10000
15:0516.0676SSE987.10000
15:0615.9676SSE986.90000
15:0715.9676SSE986.90000
15:0815.9676SSE986.90000
15:0915.9676SSE986.90000
15:1015.9676SSE987.00000
15:1115.9676SSE987.10000
15:1215.9676SSE987.10000
15:1315.9676SSE987.10000
15:1415.9676SSE987.10000
15:1515.9676SSE987.20000
15:1715.9676SSE987.50000
15:1815.9676SSE987.40000
15:1915.9686SSE987.30000
15:2015.9686SSE987.40000
15:2115.9686SSE987.40000
15:2215.9686SSE987.50000
15:2315.9686SSE987.50000
15:2515.9686SSE987.50000
15:2615.9686SSE987.40000
15:2815.8686SSE987.40000
15:2915.8686SSE987.50000
15:3115.8686SSE987.50000
15:3215.8686SSE987.50000
15:3315.8686SSE987.50000
15:3415.8686SSE987.50000
15:3515.8686SSE987.50000
15:3615.7686SSE987.50000
15:3715.7686SSE987.50000
15:3815.7686SSE987.50000
15:3915.6686SSE987.40000
15:4015.6696SSE987.30000
15:4115.6696SSE987.20000
15:4215.5696SSE987.30000
15:4315.5696SSE987.40000
15:4415.5696SSE987.40000
15:4515.5696SSE987.40000
15:4615.4696SSE987.40000
15:4815.4696SSE987.30000
15:4915.4696SSE987.30000
15:5115.4696SSE987.40000
15:5215.4696SSE987.40000
15:5315.4696SSE987.40000
15:5415.3696SSE987.40000
15:5515.3696SSE987.50000
15:5615.3696SSE987.70000
15:5715.3696SSE987.70000
15:5815.3696SSE987.60000
16:0015.3696SSE987.60000
16:0115.2696SSE987.70000
16:0215.2696SSE987.80000
16:0415.2696SSE987.70000
16:0515.2696SSE987.70000
16:0715.2706SSE987.60000
16:0815.2706SSE987.70000
16:1015.1706SSE987.80000
16:1115.1706SSE987.80000
16:1315.1706SSE987.70000
16:1515.1706SSE987.70000
16:1615.1706SSE987.70000
16:1715.1706SSE987.60000
16:1815.1706SSE987.60000
16:1915.1706SSE987.60000
16:2115.1706SSE987.60000
16:2215.1706SSE987.70000
16:2315.0706SSE987.80000
16:2415.0706SSE987.70000
16:2515.0706SSE987.70000
16:2715.0706SSE987.70000
16:2815.0706SSE987.70000
16:3015.1706SSE987.80000
16:3115.1706SSE987.80000
16:3215.1706SSE987.70000
16:3415.1706SSE987.70000
16:3515.1706SSE987.60000
16:3615.1706SSE987.40000
16:3715.1706SSE987.40000
16:3815.1706SSE987.50000
16:3915.1706SSE987.40000
16:4015.1706SSE987.50000
16:4115.1706SSE987.40000
16:4215.1706SSE987.40000
16:4315.1706SSE987.30000
16:4415.1706SSE987.40000
16:4515.1706SSE987.30000
16:4615.1706SSE987.40000
16:4815.0706SSE987.50000
16:4915.0706SSE987.50000
16:5015.0706SSE987.50000
16:5115.0706SSE987.50000
16:5215.0706SSE987.40000
16:5314.9706SSE987.50000
16:5414.9706SSE987.50000
16:5514.9706SSE987.50000
16:5614.9706SSE987.40000
16:5714.9706SSE987.30000
16:5814.9706SSE987.40000
16:5914.9706SSE987.30000
17:0014.9706SSE987.30000
17:0114.8706SSE987.40000
17:0214.8706SSE987.40000
17:0314.8706SSE987.20000
17:0414.8706SSE987.30000
17:0514.7706SSE987.20000
17:0614.7706SSE987.20000
17:0814.7706SSE987.30000
17:0914.7706SSE987.40000
17:1014.7706SSE987.40000
17:1114.7706SSE987.40000
17:1214.7706SSE987.40000
17:1314.7706SSE987.50000
17:1514.7706SSE987.50000
17:1614.7706SSE987.50000
17:1714.7706SSE987.50000
17:1914.6706SSE987.50000
17:2014.5706SSE987.50000
17:2114.5706SSE987.50000
17:2214.5716SSE987.50000
17:2314.5716SSE987.50000
17:2414.5716SSE987.50000
17:2514.5716SSE987.60000
17:2614.5716SSE987.70000
17:2714.5716SSE987.70000
17:2814.5716SSE987.70000
17:2914.5716SSE987.60000
17:3014.5716SSE987.60000
17:3214.4716SSE987.70000
17:3314.4716SSE987.60000
17:3414.5716SSE987.70000
17:3514.5716SSE987.60000
17:3614.5716SSE987.70000
17:3714.5716SSE987.70000
17:3814.5716SSE987.70000
17:3914.4716SSE987.70000
17:4014.4716SSE987.70000
17:4114.4716SSE987.70000
17:4214.4716SSE987.80000
17:4314.4716SSE987.70000
17:4414.4716SSE987.80000
17:4514.4716SSE987.80000
17:4614.4726SSE987.80000
17:4714.3726SSE987.80000
17:4814.3726SSE987.90000
17:4914.3726SSE987.80000
17:5014.3726SSE987.80000
17:5114.3726SSE987.90000
17:5214.3726SSE987.80000
17:5314.3726SSE987.80000
17:5414.3726SSE987.80000
17:5514.4726SSE987.90000
17:5614.4726SSE987.90000
17:5714.4726SSE987.80000
17:5814.4736SSE987.80000
17:5914.4736SSE987.80000
18:0014.4736SSE987.90000
18:0114.3736SSE987.90000
18:0214.3736SSE987.80000
18:0314.2746SSE987.70000
18:0514.1746SSE987.70000
18:0614.0746SSE987.70000
18:0714.0746SSE987.70000
18:0813.9756SSE987.70000
18:0913.9756SSE987.70000
18:1013.8756SSE987.60000
18:1113.8756SSE987.70000
18:1213.7756SSE987.70000
18:1313.7756SSE987.70000
18:1413.6766SSE987.60000
18:1513.6766SSE987.70000
18:1613.6766SSE987.70000
18:1713.5766SSE987.60000
18:1913.5766SSE987.50000
18:2013.4776SSE987.60000
18:2113.4776SSE987.60000
18:2313.4776SSE987.50000
18:2413.4776SSE987.60000
18:2513.3776SSE987.50000
18:2613.3776SSE987.60000
18:2813.4786SSE987.60000
18:3013.4786SSE987.50000
18:3113.4786SSE987.60000
18:3313.4786SSE987.60000
18:3413.4786SSE987.60000
18:3513.4786SSE987.60000
18:3613.4786SSE987.60000
18:3713.4786SSE987.60000
18:3813.4786SSE987.60000
18:3913.4786SSE987.60000
18:4013.4786SSE987.60000
18:4213.4786SSE987.70000
18:4313.5796SSE987.70000
18:4413.5796SSE987.70000
18:4513.5796SSE987.60000
18:4613.5796SSE987.70000
18:4713.5796SSE987.70000
18:4813.5796SSE987.70000
18:4913.5806SSE987.70000
18:5013.5796SSE987.80000
18:5113.5796SSE987.80000
18:5213.5796SSE987.80000
18:5313.5796SSE987.90000
18:5413.5806SSE987.90000
18:5613.6796SSE987.90000
18:5713.6796SSE987.90000
18:5813.6796SSE987.90000
18:5913.6796SSE987.90000
19:0013.6796SSE987.80000
19:0113.6796SSE987.80000
19:0213.6796SSE987.80000
19:0313.6796SSE987.70000
19:0513.5806SSE987.80000
19:0613.5806SSE987.70000
19:0713.4806SSE987.70000
19:0813.4806SSE987.70000
19:0913.4806SSE987.70000
19:1013.3806SSE987.60000
19:1113.3806SSE987.60000
19:1213.3806SSE987.70000
19:1313.3806SSE987.60000
19:1413.3806SSE987.70000
19:1613.3806SSE987.70000
19:1713.3806SSE987.70000
19:1913.2816SSE987.60000
19:2013.2816SSE987.60000
19:2213.2816SSE987.70000
19:2313.2816SSE987.60000
19:2513.2816SSE987.60000
19:2613.2816SSE987.50000
19:2813.2816SSE987.60000
19:2913.2816SSE987.60000
19:3013.2816SSE987.60000
19:3113.2816SSE987.60000
19:3213.2816SSE987.60000
19:3313.2816SSE987.60000
19:3413.2816SSE987.60000
19:3513.2816SSE987.60000
19:3613.1816SSE987.70000
19:3713.1816SSE987.70000
19:3813.1816SSE987.70000
19:3913.1816SSE987.70000
19:4013.1826SSE987.70000
19:4113.1826SSE987.70000
19:4213.0826SSE987.80000
19:4313.0826SSE987.80000
19:4513.0826SSE987.90000
19:4613.0826SSE987.80000
19:4813.0836SSE987.90000
19:4913.0836SSE987.90000
19:5013.0836SSE988.00000
19:5113.0836SSE988.00000
19:5213.0836SSE988.00000
19:5313.1836SSE988.00000
19:5413.1836SSE988.00000
19:5513.1836SSE988.00000
19:5613.1836SSE988.00000
19:5713.1836SSE988.00000
19:5813.1836SSE988.00000
19:5913.1836SSE988.10000
20:0013.0836SSE988.10000
20:0213.0836SSE988.20000
20:0313.0836SSE988.20000
20:0512.9836SSE988.30000
20:0612.9836SSE988.30000
20:0812.9836SSE988.20000
20:0912.8836SSE988.30000
20:1112.8836SSE988.40000
20:1212.8836SSE988.30000
20:1312.7836SSE988.30000
20:1412.7846SSE988.30000
20:1512.7846SSE988.30000
20:1712.7846SSE988.50000
20:1812.7846SSE988.50000
20:2012.7846SSE988.40000
20:2112.8846SSE988.40000
20:2212.9856SSE988.30000
20:2313.0866SSE988.40000
20:2513.3866SSE988.30000
20:2613.4866SSE988.40000
20:2713.5856SSE988.40000
20:2813.5856SSE988.40000
20:2913.5856SSE988.50000
20:3113.6856SSE988.40000
20:3213.6856SSE988.50000
20:3313.6846SSE988.50000
20:3413.6846SSE988.60000
20:3513.6846SSE988.50000
20:3613.6846SSE988.60000
20:3713.6846SSE988.50000
20:3813.7846SSE988.60000
20:3913.7846SSE988.60000
20:4013.7846SSE988.60000
20:4113.7846SSE988.50000
20:4213.7846SSE988.60000
20:4313.7846SSE988.50000
20:4513.7836SSE988.60000
20:4613.7836SSE988.50000
20:4813.7836SSE988.50000
20:4913.7836SSE988.50000
20:5013.7836SSE988.50000
20:5113.8836SSE988.50000
20:5213.9836SSE988.50000
20:5414.0826SSE988.40000
20:5514.1826SSE988.50000
20:5614.1826SSE988.60000
20:5714.2826SSE988.60000
20:5814.2826SSE988.60000
20:5914.2816SSE988.50000
21:0014.2816SSE988.60000
21:0214.2816SSE988.50000
21:0314.2816SSE988.50000
21:0514.1816SSE988.30000
21:0614.1816SSE988.30000
21:0714.2816SSE988.40000
21:0814.2816SSE988.40000
21:0914.2816SSE988.40000
21:1014.3816SSE988.50000
21:1114.3816SSE988.70000
21:1214.3816SSE988.60000
21:1314.3816SSE988.50000
21:1414.3816SSE988.50000
21:1614.4806SSE988.60000
21:1714.4806SSE988.60000
21:1914.4806SSE988.40000
21:2014.4806SSE988.50000
21:2214.4806SSE988.60000
21:2314.4806SSE988.60000
21:2514.4806SSE988.80000
21:2614.4806SSE988.80000
21:2814.3806SSE988.60000
21:2914.3806SSE988.70000
21:3014.2806SSE988.60000
21:3114.2816SSE988.60000
21:3214.2816SSE988.70000
21:3314.1816SSE988.60000
21:3414.1816SSE988.70000
21:3614.0816SSE988.60000
21:3714.0816SSE988.70000
21:3914.0816SSE988.50000
21:4014.0816SSE988.60000
21:4214.0826SSE988.50000
21:4314.0826SSE988.50000
21:4514.1826SSE988.40000
21:4614.0826SSE988.50000
21:4714.0826SSE988.40000
21:4813.9826SSE988.30000
21:4913.9826SSE988.40000
21:5013.9826SSE988.30000
21:5113.9836SSE988.10000
21:5213.9836SSE988.10000
21:5314.2846SSE988.30000
21:5414.2836SSE988.30000
21:5514.3836SSE988.20000
21:5614.4836SSE988.20000
21:5714.4836SSE988.20000
21:5914.5836SSE988.20000
22:0014.5836SSE988.30000
22:0214.5836SSE988.20000
22:0314.5836SSE988.00000
22:0514.4836SSE988.40000
22:0614.4836SSE988.40000
22:0814.4836SSE988.30000
22:0914.4836SSE988.30000
22:1014.5846SSE988.60000
22:1114.5836SSE988.60000
22:1214.5836SSE988.50000
22:1314.5836SSE988.10000
22:1414.5836SSE988.20000
22:1514.5846SSE988.20000
22:1614.6846SSE988.30000
22:1714.6846SSE988.20000
22:1814.6846SSE988.40000
22:1914.6846SSE988.40000
22:2014.6846SSE988.40000
22:2114.6846SSE988.40000
22:2214.6846SSE988.50000
22:2314.6846SSE988.50000
22:2514.6846SSE988.60000
22:2614.6846SSE988.50000
22:2814.7846SSE988.70000
22:2914.7846SSE988.70000
22:3014.7846SSE988.70000
22:3114.7846SSE988.70000
22:3214.7846SSE988.90000
22:3314.7846SSE988.90000
22:3414.7846SSE989.00000
22:3514.7846SSE989.00000
22:3614.7846SSE988.80000
22:3714.8846SSE988.70000
22:3814.9846SSE988.70000
22:3914.9836SSE988.90000
22:4014.9836SSE988.90000
22:4215.0836SSE989.10000
22:4315.0836SSE988.80000
22:4514.9836SSE989.00000
22:4614.9836SSE989.00000
22:4815.1826SSE988.90000
22:4915.2826SSE988.90000
22:5115.2826SSE989.00000
22:5215.3826SSE988.90000
22:5415.2826SSE988.70000
22:5515.2826SSE988.80000
22:5715.3816SSE989.20000
22:5815.3816SSE989.20000
23:0015.3816SSE989.40000
23:0215.4806SSE989.30000
23:0315.4806SSE989.40000
23:0415.4806SSE989.60000
23:0515.5806SSE989.60000
23:0615.5806SSE989.60000
23:0815.4806SSE990.10000
23:0915.5806SSE989.90000
23:1115.5806SSE990.10000
23:1215.6806SSE989.90000
23:1415.7806SSE990.20000
23:1515.7806SSE990.20000
23:1715.6806SSE990.10000
23:1815.6806SSE990.30000
23:1915.6806SSE990.20000
23:2015.5806SSE990.00000
23:2115.5806SSE989.90000
23:2315.5806SSE990.40000
23:2415.5806SSE990.20000
23:2515.5806SSE990.50000
23:2615.5806SSE990.30000
23:2815.6806SSE989.90000
23:2915.6806SSE990.40000
23:3115.5806SSE990.70000
23:3215.5816SSE990.80000
23:3415.3816SSE990.80000
23:3515.2816SSE991.00000
23:3715.1816SSE990.50000
23:3815.0816SSE991.20000
23:4014.9816SSE991.00000
23:4114.8826SSE991.10000
23:4214.8826SSE991.10000
23:4314.8826SSE991.20000
23:4414.7826SSE991.30000
23:4514.7826SSE991.00000
23:4614.7826SSE991.00000
23:4815.0826SSE991.30000
23:4915.1826SSE991.00000
23:5115.2826SSE991.10000
23:5215.2826SSE991.20000
23:5415.2826SSE991.40000
23:5515.2826SSE991.40000
23:5615.3816SSE991.40000
23:5715.3816SSE991.60000
23:5815.3816SSE991.80000
23:5915.2816SSE991.60000
Estremi Min12.800-0.00000
Estremi Max16.700-0.00000
Medie/TOT14.879.46-990.20
Minime12.7646-986.8-
Massime16.7906SSE997-