DATO

Medie/TOT15.573.76-1004.99
Minime12.8616-997.1-
Massime18.1846SSE1008.7-

ORARIO

00:0115.7616SSE1008.60000
00:0215.7616SSE1008.60000
00:0315.7616SSE1008.60000
00:0415.7616SSE1008.60000
00:0515.7616SSE1008.50000
00:0615.8616SSE1008.60000
00:0816.1616SSE1008.70000
00:0916.1616SSE1008.70000
00:1016.2616SSE1008.60000
00:1116.2616SSE1008.60000
00:1216.2616SSE1008.70000
00:1316.2616SSE1008.70000
00:1416.2616SSE1008.60000
00:1516.2616SSE1008.60000
00:1616.1616SSE1008.70000
00:1716.1616SSE1008.70000
00:1816.1616SSE1008.70000
00:1916.0616SSE1008.60000
00:2015.9616SSE1008.60000
00:2115.9616SSE1008.60000
00:2215.8616SSE1008.70000
00:2315.8616SSE1008.60000
00:2415.8616SSE1008.60000
00:2515.8616SSE1008.60000
00:2615.8616SSE1008.60000
00:2715.8616SSE1008.70000
00:2815.8626SSE1008.50000
00:2915.8626SSE1008.60000
00:3115.8626SSE1008.70000
00:3215.8626SSE1008.70000
00:3315.7626SSE1008.60000
00:3415.7626SSE1008.70000
00:3515.7626SSE1008.50000
00:3615.8626SSE1008.60000
00:3715.8626SSE1008.50000
00:3815.8626SSE1008.50000
00:3915.9626SSE1008.50000
00:4016.0626SSE1008.60000
00:4116.1626SSE1008.50000
00:4216.1626SSE1008.50000
00:4316.2626SSE1008.50000
00:4416.3626SSE1008.50000
00:4516.4626SSE1008.60000
00:4616.4626SSE1008.20000
00:4716.5626SSE1008.40000
00:4816.6626SSE1008.50000
00:4916.6616SSE1008.50000
00:5016.6616SSE1008.50000
00:5116.5616SSE1008.50000
00:5216.5616SSE1008.50000
00:5416.5626SSE1008.50000
00:5516.5626SSE1008.40000
00:5616.5626SSE1008.50000
00:5716.5616SSE1008.40000
00:5816.6626SSE1008.50000
00:5916.6616SSE1008.40000
01:0016.6616SSE1008.50000
01:0116.7616SSE1008.50000
01:0316.7616SSE1008.50000
01:0416.6616SSE1008.60000
01:0516.6616SSE1008.50000
01:0616.6616SSE1008.60000
01:0716.5616SSE1008.50000
01:0816.5616SSE1008.50000
01:0916.5616SSE1008.40000
01:1016.4626SSE1008.50000
01:1116.4626SSE1008.50000
01:1216.4626SSE1008.40000
01:1416.3626SSE1008.50000
01:1516.3626SSE1008.50000
01:1616.3626SSE1008.50000
01:1716.4626SSE1008.50000
01:1816.4626SSE1008.60000
01:1916.4626SSE1008.50000
01:2016.4626SSE1008.50000
01:2116.4626SSE1008.60000
01:2216.3626SSE1008.50000
01:2416.3626SSE1008.50000
01:2516.3626SSE1008.60000
01:2616.3626SSE1008.60000
01:2716.3626SSE1008.60000
01:2816.4626SSE1008.70000
01:2916.5626SSE1008.70000
01:3016.6626SSE1008.50000
01:3116.6626SSE1008.50000
01:3216.7626SSE1008.50000
01:3416.7626SSE1008.40000
01:3516.7626SSE1008.40000
01:3616.8626SSE1008.30000
01:3716.8626SSE1008.30000
01:3816.9626SSE1008.30000
01:4016.9626SSE1008.40000
01:4116.9616SSE1008.30000
01:4216.8616SSE1008.40000
01:4316.8626SSE1008.40000
01:4416.7626SSE1008.30000
01:4516.7626SSE1008.30000
01:4616.7626SSE1008.20000
01:4716.7626SSE1008.20000
01:4816.6626SSE1008.40000
01:4916.6626SSE1008.20000
01:5016.5626SSE1008.30000
01:5116.5626SSE1008.20000
01:5216.4626SSE1008.30000
01:5316.3626SSE1008.30000
01:5416.3626SSE1008.30000
01:5516.3626SSE1008.40000
01:5616.2626SSE1008.40000
01:5716.2626SSE1008.30000
01:5816.2626SSE1008.40000
02:0016.2626SSE1008.20000
02:0316.3626SSE1008.40000
02:0416.3626SSE1008.40000
02:0516.3626SSE1008.30000
02:0616.3626SSE1008.30000
02:0716.3626SSE1008.30000
02:0816.2626SSE1008.30000
02:0916.2626SSE1008.40000
02:1016.1626SSE1008.40000
02:1116.1626SSE1008.40000
02:1216.1626SSE1008.40000
02:1316.1626SSE1008.40000
02:1416.0636SSE1008.30000
02:1516.0636SSE1008.40000
02:1616.1636SSE1008.30000
02:1716.1636SSE1008.30000
02:1816.0636SSE1008.40000
02:2016.0636SSE1008.30000
02:2116.0636SSE1008.30000
02:2216.0636SSE1008.30000
02:2316.0636SSE1008.30000
02:2416.0636SSE1008.30000
02:2516.0636SSE1008.20000
02:2616.0636SSE1008.20000
02:2716.0636SSE1008.30000
02:2815.9636SSE1008.30000
02:3015.9636SSE1008.30000
02:3115.9636SSE1008.20000
02:3215.9636SSE1008.20000
02:3316.0636SSE1008.10000
02:3416.1636SSE1008.10000
02:3516.1636SSE1008.20000
02:3616.1636SSE1008.10000
02:3716.1636SSE1008.10000
02:3816.1636SSE1008.10000
02:4015.9636SSE1008.10000
02:4115.8636SSE1008.20000
02:4215.8636SSE1008.20000
02:4315.7636SSE1008.10000
02:4415.7646SSE1008.10000
02:4615.6646SSE1008.20000
02:4715.6646SSE1008.20000
02:4815.6646SSE1008.20000
02:4915.6646SSE1008.30000
02:5015.6646SSE1008.20000
02:5115.5646SSE1008.20000
02:5215.5646SSE1008.30000
02:5315.5646SSE1008.30000
02:5415.5646SSE1008.30000
02:5515.5646SSE1008.30000
02:5615.5656SSE1008.30000
02:5715.5656SSE1008.30000
02:5815.5646SSE1008.30000
02:5915.5656SSE1008.20000
03:0115.4656SSE1008.20000
03:0215.4656SSE1008.30000
03:0315.4656SSE1008.30000
03:0415.4656SSE1008.30000
03:0515.4656SSE1008.30000
03:0715.4656SSE1008.30000
03:0815.4656SSE1008.20000
03:0915.4656SSE1008.20000
03:1015.3656SSE1008.20000
03:1115.3656SSE1008.20000
03:1215.3656SSE1008.20000
03:1315.3656SSE1008.20000
03:1415.3656SSE1008.20000
03:1515.3666SSE1008.10000
03:1615.2666SSE1008.10000
03:1715.2666SSE1008.10000
03:1815.2666SSE1008.10000
03:1915.2666SSE1008.00000
03:2015.2666SSE1008.10000
03:2115.3666SSE1008.00000
03:2215.3666SSE1008.10000
03:2315.4666SSE1008.10000
03:2415.4666SSE1008.10000
03:2515.4666SSE1008.10000
03:2715.4666SSE1008.10000
03:2815.4666SSE1008.10000
03:2915.4666SSE1008.00000
03:3015.4666SSE1008.00000
03:3115.3666SSE1008.10000
03:3215.3666SSE1008.00000
03:3315.3666SSE1008.00000
03:3415.3666SSE1008.00000
03:3515.3666SSE1008.00000
03:3615.3666SSE1008.00000
03:3715.2666SSE1007.90000
03:3815.2666SSE1008.00000
03:4015.1666SSE1008.00000
03:4115.1666SSE1007.90000
03:4315.1666SSE1007.90000
03:4415.1666SSE1007.90000
03:4515.0666SSE1008.00000
03:4615.0666SSE1008.00000
03:4715.0666SSE1008.00000
03:4815.0666SSE1007.90000
03:4915.0666SSE1007.90000
03:5015.0666SSE1007.80000
03:5115.0666SSE1007.90000
03:5215.0666SSE1007.90000
03:5315.0666SSE1007.90000
03:5415.0666SSE1007.90000
03:5615.0666SSE1007.80000
03:5715.0666SSE1007.80000
03:5815.0666SSE1007.80000
04:0015.0676SSE1007.70000
04:0115.0676SSE1007.80000
04:0414.9676SSE1007.70000
04:0514.9676SSE1007.70000
04:0714.8676SSE1007.70000
04:0814.7676SSE1007.70000
04:0914.7676SSE1007.70000
04:1014.7676SSE1007.60000
04:1114.7676SSE1007.70000
04:1214.7676SSE1007.70000
04:1314.7676SSE1007.60000
04:1414.7676SSE1007.50000
04:1514.7676SSE1007.50000
04:1714.8676SSE1007.50000
04:1814.7676SSE1007.50000
04:1914.7676SSE1007.60000
04:2114.7676SSE1007.50000
04:2214.7686SSE1007.50000
04:2314.8686SSE1007.60000
04:2414.8676SSE1007.60000
04:2514.8676SSE1007.70000
04:2614.8676SSE1007.70000
04:2714.8676SSE1007.70000
04:2814.8676SSE1007.70000
04:2914.7676SSE1007.80000
04:3014.7676SSE1007.80000
04:3114.7676SSE1007.80000
04:3214.7686SSE1007.80000
04:3414.7686SSE1007.70000
04:3514.7686SSE1007.80000
04:3714.7686SSE1007.80000
04:3814.7686SSE1007.70000
04:3914.7686SSE1007.80000
04:4014.7686SSE1007.80000
04:4114.6686SSE1007.70000
04:4214.6686SSE1007.70000
04:4314.6686SSE1007.70000
04:4414.6686SSE1007.70000
04:4614.6686SSE1007.80000
04:4714.6686SSE1007.80000
04:4814.6686SSE1007.90000
04:4914.6686SSE1007.70000
04:5014.6686SSE1007.80000
04:5114.7686SSE1007.70000
04:5214.7686SSE1007.70000
04:5314.7686SSE1007.80000
04:5414.7686SSE1007.80000
04:5614.7686SSE1007.80000
04:5714.7686SSE1007.80000
04:5814.8686SSE1007.80000
04:5914.8686SSE1007.80000
05:0014.8686SSE1007.80000
05:0114.7686SSE1007.80000
05:0214.7686SSE1007.80000
05:0314.7686SSE1007.80000
05:0414.7686SSE1007.80000
05:0514.7686SSE1007.80000
05:0714.7686SSE1007.80000
05:0814.7686SSE1007.90000
05:0914.7686SSE1008.00000
05:1014.7686SSE1008.00000
05:1114.7686SSE1008.00000
05:1214.6686SSE1008.00000
05:1314.6686SSE1007.90000
05:1514.5686SSE1008.00000
05:1614.5686SSE1007.90000
05:1814.4686SSE1007.90000
05:2014.4696SSE1007.80000
05:2114.4696SSE1007.80000
05:2214.4696SSE1007.70000
05:2314.4696SSE1007.70000
05:2414.4696SSE1007.70000
05:2714.4696SSE1007.70000
05:2814.4696SSE1007.70000
05:2914.4696SSE1007.70000
05:3014.4696SSE1007.60000
05:3114.4696SSE1007.70000
05:3214.4696SSE1007.70000
05:3414.4696SSE1007.70000
05:3514.5696SSE1007.70000
05:3614.5706SSE1007.70000
05:3714.5706SSE1007.70000
05:3814.6706SSE1007.70000
05:3914.6706SSE1007.70000
05:4114.6706SSE1007.70000
05:4214.6706SSE1007.60000
05:4414.6706SSE1007.70000
05:4614.5706SSE1007.80000
05:4714.5706SSE1007.70000
05:4814.4706SSE1007.70000
05:4914.4706SSE1007.70000
05:5114.4706SSE1007.60000
05:5214.4706SSE1007.70000
05:5414.4716SSE1007.60000
05:5514.5706SSE1007.60000
05:5614.5706SSE1007.60000
05:5714.5706SSE1007.60000
05:5814.5706SSE1007.70000
05:5914.5706SSE1007.70000
06:0114.5706SSE1007.70000
06:0314.5706SSE1007.70000
06:0514.5716SSE1007.80000
06:0714.5706SSE1007.80000
06:0814.5706SSE1007.90000
06:1014.5706SSE1007.90000
06:1214.6716SSE1007.90000
06:1314.6716SSE1007.90000
06:1414.7716SSE1007.90000
06:1514.7716SSE1007.80000
06:1614.7716SSE1007.90000
06:1714.7706SSE1007.80000
06:1814.7716SSE1007.80000
06:1914.7716SSE1007.80000
06:2014.7716SSE1007.70000
06:2114.7716SSE1007.70000
06:2314.7716SSE1007.70000
06:2414.7716SSE1007.80000
06:2614.8716SSE1007.70000
06:2714.8716SSE1007.80000
06:2814.9716SSE1007.70000
06:2914.9716SSE1007.70000
06:3014.9726SSE1007.80000
06:3115.0716SSE1007.80000
06:3315.0716SSE1007.80000
06:3414.9716SSE1007.90000
06:3515.0716SSE1007.80000
06:3615.0716SSE1007.90000
06:3715.0716SSE1008.00000
06:3815.0716SSE1008.00000
06:4015.0716SSE1008.00000
06:4115.0716SSE1008.10000
06:4215.1716SSE1008.10000
06:4315.1716SSE1008.10000
06:4415.1716SSE1008.10000
06:4615.1716SSE1008.10000
06:4715.1716SSE1008.00000
06:4815.0716SSE1007.90000
06:4915.0716SSE1008.00000
06:5114.9726SSE1008.10000
06:5214.9726SSE1008.00000
06:5314.9726SSE1008.00000
06:5414.9726SSE1008.00000
06:5514.9726SSE1008.00000
06:5615.0726SSE1008.00000
06:5715.0726SSE1008.10000
06:5815.0726SSE1008.10000
06:5915.0736SSE1008.10000
07:0015.0746SSE1008.00000
07:0114.9746SSE1007.90000
07:0214.9746SSE1008.00000
07:0314.9746SSE1008.10000
07:0414.8756SSE1008.00000
07:0514.8756SSE1008.00000
07:0614.8756SSE1008.00000
07:0714.8756SSE1008.00000
07:0814.9756SSE1008.00000
07:0914.9756SSE1008.00000
07:1014.9756SSE1008.00000
07:1214.9746SSE1008.00000
07:1314.9746SSE1008.00000
07:1414.8746SSE1008.00000
07:1614.9756SSE1008.10000
07:1714.9746SSE1008.10000
07:1914.9746SSE1008.20000
07:2014.9746SSE1008.10000
07:2214.9746SSE1008.10000
07:2414.9746SSE1008.20000
07:2614.9746SSE1008.20000
07:2714.9746SSE1008.10000
07:2814.9746SSE1008.10000
07:2914.9746SSE1008.00000
07:3014.9746SSE1008.00000
07:3114.9746SSE1008.10000
07:3214.9746SSE1008.10000
07:3314.8746SSE1008.10000
07:3414.7746SSE1008.20000
07:3514.7746SSE1008.20000
07:3714.7746SSE1008.20000
07:3914.7746SSE1008.20000
07:4014.6746SSE1008.20000
07:4114.6756SSE1008.30000
07:4214.6756SSE1008.30000
07:4314.6756SSE1008.30000
07:4414.6756SSE1008.30000
07:4514.6756SSE1008.40000
07:4614.6756SSE1008.40000
07:4714.5756SSE1008.30000
07:4814.5756SSE1008.30000
07:4914.5756SSE1008.30000
07:5014.5756SSE1008.30000
07:5114.5756SSE1008.30000
07:5214.5756SSE1008.30000
07:5414.5756SSE1008.20000
07:5514.5756SSE1008.20000
07:5614.5766SSE1008.10000
07:5714.5776SSE1008.20000
07:5814.6776SSE1008.20000
07:5914.6776SSE1008.20000
08:0114.7776SSE1008.20000
08:0314.7776SSE1008.20000
08:0414.8776SSE1008.10000
08:0614.9776SSE1008.10000
08:0815.0776SSE1008.00000
08:0915.0776SSE1007.90000
08:1015.0776SSE1008.00000
08:1115.0766SSE1008.00000
08:1215.1766SSE1008.00000
08:1315.1766SSE1008.10000
08:1415.1766SSE1008.00000
08:1515.1766SSE1008.00000
08:1615.1766SSE1008.00000
08:1715.1766SSE1008.00000
08:1815.1766SSE1008.10000
08:1915.2766SSE1008.10000
08:2115.2766SSE1008.10000
08:2215.2766SSE1008.00000
08:2315.2766SSE1008.00000
08:2415.2766SSE1008.00000
08:2515.2766SSE1008.00000
08:2615.2766SSE1008.00000
08:2715.3766SSE1007.90000
08:2815.3766SSE1007.90000
08:2915.3766SSE1007.90000
08:3015.4766SSE1007.90000
08:3115.4766SSE1007.90000
08:3215.4766SSE1007.80000
08:3315.4766SSE1007.90000
08:3415.4766SSE1007.80000
08:3515.4766SSE1007.90000
08:3615.4766SSE1007.90000
08:3715.4766SSE1007.80000
08:3815.4766SSE1007.80000
08:3915.4766SSE1007.80000
08:4115.4766SSE1007.80000
08:4215.4766SSE1007.70000
08:4315.4766SSE1007.80000
08:4415.4766SSE1007.70000
08:4515.4766SSE1007.80000
08:4615.4766SSE1007.80000
08:4715.4766SSE1007.90000
08:4815.4766SSE1007.90000
08:4915.4766SSE1007.90000
08:5015.4766SSE1007.90000
08:5215.4766SSE1007.90000
08:5315.4766SSE1007.80000
08:5515.4766SSE1007.80000
08:5615.4766SSE1007.80000
08:5815.3766SSE1007.90000
08:5915.3766SSE1007.90000
09:0115.3766SSE1007.80000
09:0215.3766SSE1007.90000
09:0415.3766SSE1007.90000
09:0615.3766SSE1007.80000
09:0715.3766SSE1007.90000
09:0815.3766SSE1007.90000
09:0915.3766SSE1007.80000
09:1015.4766SSE1007.90000
09:1215.4766SSE1007.90000
09:1315.4766SSE1008.00000
09:1415.5766SSE1008.00000
09:1515.5766SSE1008.00000
09:1715.6766SSE1008.00000
09:1815.6766SSE1008.00000
09:2015.6756SSE1008.10000
09:2115.6756SSE1008.00000
09:2215.6756SSE1008.00000
09:2415.6756SSE1007.90000
09:2515.6756SSE1008.00000
09:2715.7756SSE1008.00000
09:2915.8756SSE1007.90000
09:3015.8746SSE1007.90000
09:3115.8746SSE1007.90000
09:3215.8746SSE1007.90000
09:3315.8746SSE1007.90000
09:3515.8746SSE1007.90000
09:3615.8746SSE1007.80000
09:3815.8746SSE1007.80000
09:4015.9746SSE1007.70000
09:4115.9746SSE1007.60000
09:4215.9746SSE1007.60000
09:4416.0746SSE1007.60000
09:4516.1736SSE1007.50000
09:4616.1736SSE1007.50000
09:4716.2736SSE1007.60000
09:4816.2736SSE1007.60000
09:5016.2736SSE1007.60000
09:5116.3736SSE1007.50000
09:5216.3726SSE1007.50000
09:5316.4726SSE1007.40000
09:5416.4726SSE1007.40000
09:5516.4726SSE1007.40000
09:5616.4726SSE1007.40000
09:5716.4726SSE1007.40000
09:5816.4726SSE1007.40000
09:5916.5726SSE1007.40000
10:0116.5726SSE1007.30000
10:0216.4726SSE1007.30000
10:0416.4726SSE1007.30000
10:0516.4726SSE1007.40000
10:0916.5726SSE1007.30000
10:1016.6726SSE1007.40000
10:1116.6726SSE1007.20000
10:1216.7726SSE1007.40000
10:1316.8726SSE1007.40000
10:1416.8726SSE1007.20000
10:1516.9726SSE1007.40000
10:1617.0716SSE1007.50000
10:1717.0716SSE1007.50000
10:1817.1716SSE1007.40000
10:1917.1716SSE1007.30000
10:2117.1716SSE1007.40000
10:2217.1716SSE1007.40000
10:2417.1716SSE1007.30000
10:2517.1716SSE1007.20000
10:2717.1716SSE1007.10000
10:2817.1716SSE1007.10000
10:2917.1716SSE1007.10000
10:3017.1716SSE1007.10000
10:3117.1716SSE1007.00000
10:3217.1716SSE1007.10000
10:3417.1716SSE1007.10000
10:3517.1716SSE1007.00000
10:3617.1716SSE1007.00000
10:3717.1716SSE1007.10000
10:3817.1716SSE1007.00000
10:3917.1716SSE1007.00000
10:4017.1716SSE1007.10000
10:4117.2716SSE1007.10000
10:4217.2716SSE1007.00000
10:4317.2716SSE1006.90000
10:4417.2706SSE1007.10000
10:4517.3706SSE1007.00000
10:4617.3706SSE1007.00000
10:4717.3706SSE1006.90000
10:4817.3706SSE1006.90000
10:4917.3706SSE1006.90000
10:5117.3706SSE1006.90000
10:5217.3706SSE1006.80000
10:5417.3706SSE1006.80000
10:5517.3706SSE1006.80000
10:5717.3706SSE1006.70000
10:5817.3706SSE1006.80000
11:0117.4706SSE1006.70000
11:0217.3706SSE1006.70000
11:0317.3706SSE1006.70000
11:0417.3706SSE1006.70000
11:0517.4706SSE1006.70000
11:0617.4706SSE1006.70000
11:0717.4706SSE1006.70000
11:0817.4706SSE1006.80000
11:0917.4706SSE1006.70000
11:1017.4706SSE1006.80000
11:1117.4706SSE1006.70000
11:1217.4706SSE1006.70000
11:1417.4706SSE1006.80000
11:1517.4706SSE1006.80000
11:1617.4706SSE1006.80000
11:1717.4706SSE1006.80000
11:1817.4706SSE1006.80000
11:1917.4706SSE1006.80000
11:2017.4706SSE1006.70000
11:2117.4706SSE1006.80000
11:2317.3706SSE1006.70000
11:2417.3706SSE1006.70000
11:2517.3706SSE1006.70000
11:2617.3706SSE1006.60000
11:2717.2706SSE1006.70000
11:2817.2706SSE1006.60000
11:2917.2706SSE1006.50000
11:3017.2716SSE1006.50000
11:3117.2716SSE1006.50000
11:3217.2716SSE1006.50000
11:3317.2716SSE1006.50000
11:3417.2716SSE1006.40000
11:3517.2716SSE1006.40000
11:3717.2716SSE1006.30000
11:3817.2716SSE1006.30000
11:3917.2716SSE1006.40000
11:4017.2716SSE1006.40000
11:4117.2716SSE1006.40000
11:4217.2716SSE1006.40000
11:4317.2716SSE1006.40000
11:4417.2716SSE1006.50000
11:4517.2716SSE1006.40000
11:4617.2716SSE1006.50000
11:4717.2716SSE1006.40000
11:4917.3716SSE1006.40000
11:5017.3716SSE1006.40000
11:5117.3716SSE1006.30000
11:5217.3716SSE1006.30000
11:5317.3716SSE1006.30000
11:5417.3716SSE1006.30000
11:5517.3716SSE1006.30000
11:5617.3716SSE1006.30000
11:5717.2716SSE1006.30000
11:5817.2716SSE1006.20000
11:5917.2716SSE1006.30000
12:0117.2716SSE1006.30000
12:0217.2716SSE1006.30000
12:0417.2716SSE1006.40000
12:0517.2716SSE1006.40000
12:0617.2716SSE1006.30000
12:0717.2716SSE1006.30000
12:0817.2716SSE1006.40000
12:1017.3716SSE1006.30000
12:1117.3716SSE1006.30000
12:1217.4716SSE1006.40000
12:1317.4716SSE1006.30000
12:1417.4716SSE1006.30000
12:1517.4716SSE1006.20000
12:1617.5716SSE1006.30000
12:1817.5716SSE1006.20000
12:1917.5716SSE1006.20000
12:2117.6706SSE1006.10000
12:2217.6706SSE1006.20000
12:2417.6706SSE1006.10000
12:2517.6706SSE1006.20000
12:2617.6706SSE1006.20000
12:2717.6706SSE1006.20000
12:2817.6706SSE1006.10000
12:2917.6706SSE1006.10000
12:3017.6706SSE1006.10000
12:3117.6706SSE1006.10000
12:3217.6706SSE1006.10000
12:3317.6706SSE1006.10000
12:3417.6706SSE1006.10000
12:3517.6706SSE1006.10000
12:3617.6706SSE1006.10000
12:3817.7706SSE1006.00000
12:3917.7706SSE1005.90000
12:4117.7706SSE1005.90000
12:4217.7696SSE1005.90000
12:4417.8696SSE1005.80000
12:4517.8686SSE1005.80000
12:4717.8696SSE1005.80000
12:4817.8686SSE1005.60000
12:4917.8686SSE1005.60000
12:5017.9686SSE1005.60000
12:5117.9676SSE1005.70000
12:5217.9676SSE1005.60000
12:5317.9676SSE1005.60000
12:5418.0676SSE1005.60000
12:5518.0676SSE1005.50000
12:5618.0676SSE1005.50000
12:5718.0676SSE1005.50000
12:5818.0676SSE1005.40000
12:5918.0676SSE1005.30000
13:0018.0676SSE1005.20000
13:0118.0676SSE1005.20000
13:0218.0676SSE1005.20000
13:0418.0676SSE1005.20000
13:0518.0676SSE1005.30000
13:0718.0676SSE1005.30000
13:0818.0676SSE1005.20000
13:1018.0676SSE1005.20000
13:1118.0676SSE1005.20000
13:1218.0666SSE1005.30000
13:1318.0676SSE1005.30000
13:1418.0676SSE1005.20000
13:1518.0666SSE1005.30000
13:1618.0676SSE1005.30000
13:1718.1676SSE1005.20000
13:1818.1676SSE1005.10000
13:1918.1676SSE1005.10000
13:2018.1676SSE1005.20000
13:2118.1676SSE1005.20000
13:2218.1676SSE1005.20000
13:2418.1676SSE1005.20000
13:2518.0676SSE1005.20000
13:2718.0676SSE1005.20000
13:2817.9686SSE1005.20000
13:3017.8686SSE1005.30000
13:3117.8686SSE1005.30000
13:3317.6686SSE1005.20000
13:3417.5696SSE1005.10000
13:3617.3706SSE1005.10000
13:3717.2706SSE1005.10000
13:3817.0706SSE1005.10000
13:3917.0706SSE1005.10000
13:4016.9706SSE1005.10000
13:4116.9706SSE1005.10000
13:4216.8706SSE1005.20000
13:4316.8706SSE1005.30000
13:4416.7706SSE1005.20000
13:4516.7706SSE1005.20000
13:4616.7706SSE1005.30000
13:4716.7706SSE1005.30000
13:4816.7706SSE1005.30000
13:4916.6706SSE1005.40000
13:5016.6706SSE1005.40000
13:5116.6706SSE1005.40000
13:5216.6706SSE1005.40000
13:5316.5706SSE1005.40000
13:5416.5706SSE1005.40000
13:5516.5706SSE1005.40000
13:5616.4706SSE1005.40000
13:5716.4706SSE1005.40000
13:5816.3706SSE1005.40000
13:5916.3706SSE1005.40000
14:0016.1706SSE1005.50000
14:0116.1706SSE1005.40002
14:0216.0706SSE1005.40000
14:0415.8706SSE1005.40000
14:0515.7706SSE1005.40000
14:0715.5716SSE1005.20000
14:0815.4716SSE1005.20000
14:0915.3726SSE1005.20000
14:1115.1726SSE1005.10000
14:1315.0726SSE1005.10000
14:1415.0726SSE1005.00000
14:1514.9736SSE1004.80001
14:1614.9736SSE1004.80000
14:1714.9736SSE1004.80000
14:1814.7736SSE1004.70000
14:1914.7736SSE1004.70000
14:2114.6736SSE1004.60000
14:2214.5736SSE1004.60000
14:2414.4736SSE1004.70000
14:2514.3736SSE1004.50000
14:2714.3736SSE1004.60000
14:2814.3736SSE1004.60000
14:2914.3736SSE1004.50000
14:3014.3736SSE1004.50000
14:3114.3736SSE1004.50000
14:3214.3736SSE1004.50000
14:3314.3736SSE1004.50000
14:3414.4736SSE1004.40000
14:3514.5736SSE1004.50000
14:3614.5736SSE1004.40000
14:3714.5736SSE1004.40000
14:3814.6736SSE1004.40000
14:3914.6726SSE1004.30000
14:4114.6726SSE1004.30000
14:4214.7726SSE1004.30000
14:4314.6726SSE1004.30000
14:4414.6726SSE1004.40000
14:4514.6726SSE1004.30000
14:4714.6726SSE1004.40000
14:4814.7726SSE1004.40000
14:5014.7726SSE1004.40000
14:5114.7726SSE1004.40000
14:5214.7726SSE1004.40000
14:5314.7726SSE1004.50000
14:5414.7726SSE1004.50000
14:5614.7726SSE1004.60000
14:5714.7726SSE1004.50000
14:5814.7726SSE1004.40000
14:5914.7736SSE1004.50000
15:0014.7726SSE1004.50000
15:0114.7726SSE1004.50000
15:0214.7726SSE1004.40000
15:0414.7726SSE1004.40000
15:0514.7726SSE1004.50000
15:0714.7736SSE1004.40000
15:0814.7736SSE1004.50000
15:0914.7736SSE1004.60001
15:1014.7736SSE1004.50000
15:1114.7736SSE1004.50000
15:1214.6746SSE1004.50000
15:1314.6746SSE1004.50000
15:1414.6746SSE1004.60000
15:1514.6756SSE1004.50000
15:1614.5756SSE1004.50000
15:1714.5756SSE1004.50000
15:1814.4756SSE1004.50000
15:1914.3756SSE1004.50000
15:2114.2756SSE1004.50000
15:2214.2756SSE1004.50000
15:2414.2766SSE1004.50000
15:2514.2766SSE1004.50000
15:2714.3766SSE1004.50000
15:2814.3756SSE1004.50000
15:2914.3756SSE1004.50000
15:3014.3756SSE1004.40000
15:3114.3756SSE1004.40000
15:3214.3766SSE1004.50001
15:3314.3766SSE1004.30000
15:3414.3766SSE1004.30000
15:3514.3766SSE1004.30000
15:3614.4756SSE1004.30000
15:3714.4756SSE1004.30000
15:3814.4766SSE1004.30000
15:3914.4766SSE1004.30000
15:4114.4766SSE1004.40000
15:4214.4766SSE1004.40000
15:4414.3766SSE1004.40000
15:4514.3766SSE1004.30000
15:4614.3766SSE1004.30000
15:4814.2766SSE1004.40000
15:4914.2766SSE1004.50000
15:5114.1766SSE1004.40000
15:5214.0766SSE1004.40000
15:5313.9766SSE1004.30000
15:5413.9766SSE1004.30000
15:5513.9766SSE1004.20000
15:5613.8766SSE1004.20000
15:5713.8766SSE1004.10000
15:5913.7776SSE1004.10000
16:0013.6776SSE1004.00000
16:0113.6776SSE1004.00000
16:0213.6776SSE1004.00000
16:0313.5776SSE1004.00000
16:0413.4776SSE1003.90001
16:0513.4786SSE1003.90000
16:0613.4786SSE1003.80000
16:0713.3786SSE1003.70000
16:0913.2786SSE1003.50000
16:1013.1786SSE1003.50000
16:1113.1786SSE1003.40000
16:1313.0796SSE1003.30000
16:1413.0796SSE1003.20000
16:1612.9796SSE1003.00000
16:1712.8796SSE1003.00000
16:1812.8796SSE1002.90000
16:1912.8796SSE1002.90000
16:2012.8806SSE1002.80000
16:2212.8806SSE1002.40000
16:2312.8816SSE1002.30000
16:2412.8806SSE1001.80000
16:2512.8806SSE1001.60000
16:2612.8806SSE1001.60000
16:2712.8806SSE1001.50000
16:2812.8806SSE1001.50000
16:2912.8806SSE1001.50000
16:3012.8816SSE1001.60000
16:3112.8816SSE1001.50000
16:3212.8826SSE1001.40000
16:3312.8826SSE1001.10000
16:3412.8836SSE1000.90000
16:3612.8846SSE1001.00000
16:3712.8846SSE1001.30000
16:3912.8836SSE1001.70000
16:4012.9846SSE1001.70000
16:4112.9836SSE1001.50000
16:4213.0836SSE1001.60000
16:4313.0836SSE1001.70000
16:4513.1846SSE1001.70000
16:4613.2846SSE1001.90000
16:4713.3836SSE1001.80000
16:4813.3836SSE1001.80000
16:4913.3836SSE1001.70000
16:5013.3836SSE1001.60000
16:5113.4836SSE1001.40000
16:5213.4836SSE1001.60000
16:5313.5836SSE1001.50000
16:5413.5836SSE1001.50000
16:5613.6826SSE1001.30000
16:5713.7826SSE1001.30000
16:5813.7826SSE1001.50000
16:5913.7826SSE1001.70000
17:0013.7826SSE1001.80000
17:0213.8826SSE1001.80000
17:0313.8826SSE1001.70000
17:0513.8826SSE1001.40000
17:0613.9826SSE1001.40000
17:0713.9826SSE1001.20000
17:0813.9826SSE1001.30000
17:0913.9826SSE1001.20000
17:1014.0826SSE1001.30000
17:1114.0826SSE1001.20000
17:1214.0826SSE1001.30000
17:1314.0826SSE1001.30000
17:1414.1826SSE1001.40000
17:1514.1826SSE1001.40000
17:1614.1826SSE1001.50000
17:1814.2826SSE1001.60000
17:1914.3826SSE1001.90000
17:2114.3826SSE1001.90000
17:2214.3826SSE1001.90000
17:2314.4826SSE1001.80000
17:2414.4826SSE1001.70000
17:2514.4826SSE1001.70000
17:2714.4826SSE1001.50000
17:2814.5836SSE1001.70003
17:2914.5836SSE1001.70000
17:3114.6826SSE1001.80000
17:3214.6836SSE1001.90000
17:3414.7836SSE1001.90000
17:3514.7826SSE1001.80000
17:3614.7826SSE1001.70000
17:3714.7826SSE1001.80000
17:3814.7826SSE1001.80000
17:3914.7826SSE1001.70000
17:4014.7826SSE1001.60000
17:4114.7826SSE1001.40000
17:4314.7826SSE1001.70000
17:4414.7826SSE1001.60000
17:4614.8826SSE1001.80000
17:4714.8826SSE1001.80000
17:4814.8826SSE1001.70000
17:4914.8826SSE1001.80000
17:5014.8826SSE1001.70000
17:5114.7826SSE1001.60000
17:5214.7826SSE1001.60000
17:5314.7816SSE1001.60000
17:5414.7816SSE1001.50000
17:5514.7816SSE1001.50000
17:5614.7816SSE1001.50000
17:5714.7816SSE1001.60000
17:5814.7816SSE1001.50000
17:5914.7816SSE1001.50000
18:0014.7816SSE1001.50000
18:0114.7816SSE1001.50000
18:0214.7816SSE1001.50000
18:0314.7816SSE1001.40000
18:0414.7816SSE1001.40000
18:0614.7816SSE1001.30000
18:0714.7816SSE1001.30000
18:0814.7816SSE1001.30000
18:1014.7816SSE1001.20000
18:1114.7816SSE1001.30000
18:1214.6816SSE1001.30000
18:1414.6816SSE1001.20000
18:1514.6816SSE1001.10000
18:1614.6816SSE1001.10000
18:1714.6826SSE1001.10000
18:1814.6816SSE1001.10000
18:1914.6816SSE1001.10000
18:2014.6826SSE1001.10000
18:2114.6826SSE1001.00000
18:2214.6826SSE1001.00000
18:2314.6826SSE1001.00000
18:2414.6826SSE1001.10000
18:2514.6826SSE1001.10000
18:2614.6826SSE1000.90000
18:2714.6826SSE1001.00000
18:2814.6826SSE1000.90000
18:3114.7826SSE1000.90000
18:3214.7826SSE1000.90000
18:3414.7826SSE1000.80000
18:3514.7826SSE1000.90000
18:3714.7826SSE1000.90000
18:3814.7826SSE1000.90000
18:4014.7826SSE1001.00000
18:4114.7826SSE1001.10000
18:4314.7826SSE1001.10000
18:4414.7826SSE1001.00000
18:4614.7826SSE1001.00000
18:4714.7826SSE1001.00000
18:4814.7826SSE1000.90000
18:4914.7836SSE1000.90000
18:5014.8836SSE1001.00000
18:5114.9836SSE1001.00000
18:5214.9836SSE1001.00000
18:5315.0836SSE1001.00000
18:5415.0836SSE1000.90000
18:5515.0836SSE1001.00000
18:5715.0826SSE1001.00000
18:5815.0826SSE1001.00000
19:0015.1826SSE1001.10000
19:0215.1826SSE1001.00000
19:0315.1826SSE1000.90000
19:0415.2826SSE1000.90000
19:0515.2826SSE1000.90000
19:0615.2826SSE1000.90000
19:0715.2826SSE1001.00000
19:0815.2826SSE1001.00000
19:0915.2826SSE1000.90000
19:1015.2826SSE1001.00000
19:1115.2826SSE1001.10000
19:1215.2826SSE1001.00000
19:1315.2826SSE1001.10000
19:1415.3826SSE1001.10000
19:1515.3826SSE1001.10000
19:1615.3826SSE1000.90000
19:1715.3826SSE1001.00000
19:1915.4826SSE1001.00000
19:2015.4826SSE1001.10000
19:2215.4826SSE1001.00000
19:2315.4826SSE1001.00000
19:2415.3826SSE1001.00000
19:2515.3826SSE1000.90000
19:2615.3826SSE1000.90000
19:2715.3826SSE1001.00000
19:2815.3826SSE1001.00000
19:2915.2826SSE1000.90000
19:3015.2826SSE1000.90000
19:3115.2826SSE1000.90000
19:3215.2826SSE1000.90000
19:3315.2826SSE1000.80000
19:3415.2826SSE1000.80000
19:3515.2826SSE1000.80000
19:3615.2826SSE1000.80000
19:3715.2826SSE1000.90000
19:3815.2826SSE1000.80000
19:4015.3826SSE1000.90000
19:4115.3826SSE1000.90000
19:4215.3826SSE1000.80000
19:4315.3826SSE1000.80000
19:4415.3826SSE1000.80000
19:4515.3826SSE1000.60000
19:4615.3826SSE1000.70000
19:4715.3826SSE1000.70000
19:4815.3836SSE1000.70000
19:4915.3836SSE1000.80000
19:5115.3836SSE1000.70000
19:5215.3836SSE1000.70000
19:5415.3836SSE1000.60000
19:5515.3836SSE1000.60000
19:5715.2836SSE1000.50000
19:5815.2836SSE1000.50000
19:5915.2836SSE1000.40000
20:0015.2836SSE1000.40000
20:0115.2836SSE1000.50000
20:0215.2836SSE1000.50000
20:0315.2836SSE1000.60000
20:0415.1836SSE1000.50000
20:0515.1836SSE1000.50000
20:0715.1836SSE1000.40000
20:0815.1836SSE1000.40000
20:1015.1836SSE1000.20000
20:1115.1836SSE1000.30000
20:1315.1836SSE1000.20000
20:1415.2836SSE1000.30000
20:1515.3836SSE1000.40000
20:1615.3836SSE1000.40000
20:1715.4836SSE1000.50000
20:1815.4836SSE1000.50000
20:1915.5836SSE1000.50000
20:2015.5836SSE1000.40000
20:2115.5836SSE1000.40000
20:2215.5836SSE1000.40000
20:2315.5836SSE1000.30000
20:2415.5846SSE1000.30000
20:2515.5846SSE1000.30000
20:2615.6846SSE1000.20000
20:2715.5846SSE1000.30000
20:2815.5846SSE1000.20000
20:3015.6836SSE1000.30000
20:3115.6836SSE1000.20000
20:3315.6836SSE1000.20000
20:3515.6836SSE1000.20000
20:3615.6836SSE1000.20000
20:3715.6836SSE1000.20000
20:3815.6836SSE1000.30000
20:3915.6836SSE1000.30000
20:4015.6836SSE1000.30000
20:4115.6836SSE1000.20000
20:4215.6836SSE1000.20000
20:4315.6836SSE1000.20000
20:4415.6836SSE1000.20000
20:4615.6836SSE1000.10000
20:4715.6836SSE1000.10000
20:4915.5836SSE1000.00000
20:5015.5836SSE1000.00000
20:5215.5846SSE1000.10000
20:5315.5836SSE1000.10000
20:5515.5846SSE1000.10000
20:5615.5846SSE1000.00000
20:5715.5846SSE1000.00000
20:5815.5846SSE1000.10000
20:5915.5846SSE1000.10000
21:0015.5846SSE1000.10000
21:0115.5846SSE1000.20000
21:0215.5846SSE1000.20000
21:0415.5846SSE1000.20000
21:0515.5846SSE1000.20000
21:0715.5846SSE1000.10000
21:0815.5846SSE1000.10000
21:1015.5836SSE1000.10000
21:1115.5836SSE1000.00000
21:1215.5836SSE1000.00000
21:1315.5836SSE1000.10000
21:1415.5836SSE1000.00000
21:1515.5836SSE1000.00000
21:1615.5836SSE1000.00000
21:1715.5836SSE1000.00000
21:1815.5836SSE999.90000
21:1915.5836SSE999.80000
21:2015.5836SSE999.80000
21:2115.5836SSE999.80000
21:2215.5836SSE999.70000
21:2415.4836SSE999.70000
21:2515.4836SSE999.70000
21:2715.4836SSE999.70000
21:2815.4836SSE999.70000
21:3015.4836SSE999.80000
21:3115.4836SSE999.80000
21:3215.4836SSE999.70000
21:3415.3836SSE999.60000
21:3515.3836SSE999.50000
21:3715.3846SSE999.40000
21:3815.4846SSE999.40000
21:4015.4846SSE999.20000
21:4115.4846SSE999.10000
21:4215.4836SSE999.10000
21:4315.4836SSE999.10000
21:4415.4846SSE999.10000
21:4515.4836SSE999.20000
21:4615.4836SSE999.20000
21:4815.3836SSE999.10000
21:4915.3836SSE999.00000
21:5015.3836SSE998.70000
21:5115.4836SSE998.70000
21:5215.3836SSE998.70000
21:5415.3836SSE998.90000
21:5515.3836SSE998.90000
21:5615.3836SSE999.10000
21:5715.3836SSE999.20000
21:5815.3836SSE999.20000
21:5915.4836SSE999.30000
22:0015.4836SSE999.30000
22:0115.4836SSE999.20000
22:0215.4836SSE999.00000
22:0415.4846SSE998.90000
22:0515.4846SSE998.80000
22:0615.5846SSE998.80000
22:0715.5846SSE998.80000
22:0815.5846SSE998.80000
22:0915.5846SSE998.90000
22:1015.5846SSE999.00000
22:1115.5846SSE998.90000
22:1215.5846SSE998.90000
22:1315.5846SSE998.90000
22:1515.5846SSE998.90000
22:1615.5846SSE998.90000
22:1815.5846SSE998.90000
22:1915.5846SSE998.90000
22:2115.5846SSE998.70000
22:2215.5836SSE998.60000
22:2415.4846SSE998.60000
22:2515.4846SSE998.60000
22:2615.4846SSE998.70000
22:2715.4846SSE998.70000
22:2815.4846SSE998.80000
22:2915.4846SSE998.90000
22:3015.4846SSE998.80000
22:3115.4846SSE998.80000
22:3215.3846SSE998.90000
22:3315.3846SSE998.90000
22:3615.3846SSE998.70000
22:3715.3846SSE998.50000
22:3915.2846SSE998.50000
22:4015.2846SSE998.60000
22:4115.2846SSE998.60000
22:4215.2846SSE998.50000
22:4315.2846SSE998.50000
22:4415.2846SSE998.60000
22:4515.2846SSE998.50000
22:4615.2846SSE998.60000
22:4715.3846SSE998.60000
22:4815.2846SSE998.50000
22:4915.2846SSE998.60000
22:5015.2846SSE998.60000
22:5115.2846SSE998.60000
22:5315.2846SSE998.70000
22:5415.2846SSE998.60000
22:5615.1846SSE998.60000
22:5715.1846SSE998.50000
22:5915.1846SSE998.40000
23:0015.1836SSE998.40000
23:0315.0846SSE998.40000
23:0415.0846SSE998.50000
23:0514.9846SSE998.30000
23:0614.9846SSE998.30000
23:0714.9846SSE998.30000
23:0814.9846SSE998.30000
23:0914.9846SSE998.40000
23:1014.8846SSE998.40000
23:1114.7846SSE998.30000
23:1214.7846SSE998.20000
23:1314.7846SSE998.20000
23:1414.7846SSE998.10000
23:1514.7846SSE998.10000
23:1714.6846SSE998.10000
23:1814.6846SSE998.10000
23:2014.7846SSE997.90000
23:2114.7846SSE997.90000
23:2314.7846SSE997.80000
23:2414.7846SSE997.70000
23:2514.7846SSE997.70000
23:2614.7846SSE997.60000
23:2714.7846SSE997.70000
23:2814.7846SSE997.70000
23:2914.7846SSE997.70000
23:3014.7846SSE997.70000
23:3114.7846SSE997.80000
23:3214.7846SSE997.80000
23:3314.7846SSE997.90000
23:3414.7846SSE997.80000
23:3514.7846SSE997.80000
23:3714.7846SSE997.60000
23:3814.8846SSE997.50000
23:4014.9846SSE997.50000
23:4114.9846SSE997.40000
23:4314.9846SSE997.30000
23:4414.9846SSE997.10000
23:4514.9846SSE997.20000
23:4614.9846SSE997.10000
23:4714.9846SSE997.10000
23:4914.8846SSE997.10000
23:5014.8846SSE997.20000
23:5114.7846SSE997.30000
23:5214.7846SSE997.30000
23:5414.7846SSE997.30000
23:5514.7846SSE997.10000
23:5714.7846SSE997.10000
23:5814.7846SSE997.10000
Estremi Min14.600-0.0000-9
Estremi Max15.000-0.00000
Medie/TOT15.573.76-1004.99
Minime12.8616-997.1-
Massime18.1846SSE1008.7-