DATO

Medie/TOT15.864.96-1008.60
Minime11.9546-1007.5-
Massime18.5786SSE1010-

ORARIO

00:0113.0726SSE1008.20000
00:0313.1726SSE1008.30000
00:0413.1726SSE1008.40000
00:0513.1726SSE1008.50000
00:0613.1726SSE1008.80000
00:0713.0726SSE1008.80000
00:0813.0736SSE1008.50000
00:0913.1726SSE1008.50000
00:1013.1726SSE1008.40000
00:1113.1726SSE1008.60000
00:1213.1726SSE1008.60000
00:1313.1726SSE1008.40000
00:1413.2726SSE1008.30000
00:1513.2726SSE1008.30000
00:1613.2726SSE1008.30000
00:1713.1726SSE1008.40000
00:1813.1726SSE1008.40000
00:2013.1726SSE1008.50000
00:2113.2726SSE1008.40000
00:2313.2726SSE1008.20000
00:2413.3726SSE1008.40000
00:2513.3726SSE1008.30000
00:2613.3726SSE1008.20000
00:2713.2726SSE1008.20000
00:2913.1726SSE1008.40000
00:3013.1726SSE1008.40000
00:3113.2726SSE1008.40000
00:3213.2726SSE1008.40000
00:3313.3726SSE1008.40000
00:3413.3726SSE1008.50000
00:3513.3726SSE1008.50000
00:3613.3726SSE1008.50000
00:3713.4726SSE1008.60000
00:3813.4726SSE1008.60000
00:4013.4726SSE1008.70000
00:4113.4726SSE1008.70000
00:4313.4726SSE1008.80000
00:4413.4736SSE1008.80000
00:4513.4736SSE1008.80000
00:4613.3736SSE1008.80000
00:4713.3736SSE1008.70000
00:4913.0736SSE1008.50000
00:5012.9736SSE1008.50000
00:5112.8736SSE1008.50000
00:5212.7736SSE1008.40000
00:5312.7736SSE1008.40000
00:5412.6746SSE1008.50000
00:5512.5746SSE1008.30000
00:5612.5746SSE1008.40000
00:5712.4746SSE1008.40000
00:5812.3746SSE1008.40000
00:5912.2756SSE1008.40000
01:0012.1756SSE1008.40000
01:0112.1756SSE1008.30000
01:0212.0756SSE1008.40000
01:0312.0756SSE1008.30000
01:0411.9766SSE1008.40000
01:0511.9766SSE1008.40000
01:0611.9766SSE1008.40000
01:0711.9766SSE1008.40000
01:0911.9766SSE1008.40000
01:1011.9766SSE1008.30000
01:1111.9776SSE1008.20000
01:1211.9776SSE1008.30000
01:1312.0776SSE1008.30000
01:1412.1786SSE1008.40000
01:1512.2776SSE1008.30000
01:1612.2776SSE1008.40000
01:1712.2776SSE1008.40000
01:1812.2776SSE1008.50000
01:1912.2776SSE1008.30000
01:2012.3776SSE1008.40000
01:2112.4786SSE1008.40000
01:2212.5776SSE1008.50000
01:2312.5776SSE1008.40000
01:2412.5776SSE1008.50000
01:2512.5776SSE1008.40000
01:2612.5776SSE1008.30000
01:2712.5776SSE1008.30000
01:2812.5776SSE1008.30000
01:2912.4776SSE1008.40000
01:3112.4776SSE1008.30000
01:3212.4776SSE1008.30000
01:3312.3776SSE1008.30000
01:3412.3776SSE1008.30000
01:3512.2776SSE1008.30000
01:3612.2776SSE1008.50000
01:3712.2786SSE1008.50000
01:3912.3776SSE1008.40000
01:4012.3776SSE1008.40000
01:4112.4776SSE1008.50000
01:4212.5776SSE1008.50000
01:4312.5776SSE1008.50000
01:4412.6776SSE1008.50000
01:4512.6776SSE1008.50000
01:4612.6776SSE1008.40000
01:4812.6776SSE1008.60000
01:4912.6776SSE1008.50000
01:5112.6776SSE1008.60000
01:5212.5776SSE1008.70000
01:5412.4776SSE1008.40000
01:5512.4776SSE1008.30000
01:5612.5776SSE1008.50000
01:5712.5776SSE1008.40000
01:5812.5776SSE1008.30000
01:5912.6776SSE1008.40000
02:0012.6776SSE1008.30000
02:0212.6776SSE1008.30000
02:0312.7776SSE1008.40000
02:0512.8776SSE1008.40000
02:0612.8776SSE1008.50000
02:0712.8776SSE1008.60000
02:0812.9776SSE1008.20000
02:0912.9776SSE1008.40000
02:1112.8776SSE1008.40000
02:1212.8776SSE1008.50000
02:1412.8776SSE1008.30000
02:1512.9776SSE1008.40000
02:1713.0766SSE1008.40000
02:1813.0766SSE1008.40000
02:2013.0766SSE1008.40000
02:2113.0766SSE1008.40000
02:2313.1776SSE1008.30000
02:2413.2766SSE1008.20000
02:2613.3766SSE1008.40000
02:2713.3766SSE1008.40000
02:2913.5766SSE1008.50000
02:3013.6766SSE1008.50000
02:3213.7756SSE1008.50000
02:3313.7756SSE1008.50000
02:3513.8756SSE1008.50000
02:3613.8756SSE1008.60000
02:3713.8756SSE1008.50000
02:3813.8756SSE1008.50000
02:3913.7756SSE1008.40000
02:4013.7756SSE1008.40000
02:4113.6756SSE1008.40000
02:4213.6756SSE1008.40000
02:4313.6756SSE1008.20000
02:4413.6756SSE1008.30000
02:4613.5756SSE1008.50000
02:4713.5756SSE1008.50000
02:4913.5756SSE1008.40000
02:5013.5756SSE1008.40000
02:5213.5756SSE1008.40000
02:5313.5756SSE1008.60000
02:5413.6756SSE1008.60000
02:5513.6756SSE1008.60000
02:5613.6756SSE1008.50000
02:5713.6756SSE1008.40000
02:5813.6756SSE1008.40000
02:5913.5756SSE1008.40000
03:0013.3756SSE1008.30000
03:0113.3756SSE1008.50000
03:0213.2756SSE1008.50000
03:0413.1756SSE1008.50000
03:0513.0756SSE1008.50000
03:0712.9766SSE1008.50000
03:0812.9766SSE1008.60000
03:0912.9766SSE1008.50000
03:1012.8766SSE1008.50000
03:1112.8766SSE1008.50000
03:1212.9766SSE1008.50000
03:1312.9766SSE1008.50000
03:1412.9766SSE1008.50000
03:1512.9766SSE1008.70000
03:1612.9766SSE1008.70000
03:1713.0766SSE1008.60000
03:1813.1766SSE1008.60000
03:1913.1766SSE1008.50000
03:2013.2766SSE1008.50000
03:2113.2766SSE1008.50000
03:2213.2766SSE1008.50000
03:2313.2766SSE1008.60000
03:2413.1766SSE1008.50000
03:2513.1766SSE1008.60000
03:2613.1766SSE1008.50000
03:2713.1766SSE1008.50000
03:2813.1766SSE1008.60000
03:3013.1766SSE1008.50000
03:3113.1766SSE1008.50000
03:3213.1766SSE1008.70000
03:3313.0766SSE1008.50000
03:3413.0766SSE1008.50000
03:3513.0766SSE1008.40000
03:3613.0766SSE1008.60000
03:3713.0766SSE1008.60000
03:3913.0766SSE1008.60000
03:4013.0766SSE1008.60000
03:4213.0766SSE1008.50000
03:4312.9766SSE1008.50000
03:4512.9766SSE1008.60000
03:4612.9766SSE1008.70000
03:4813.0766SSE1008.70000
03:4913.0766SSE1008.70000
03:5013.0766SSE1008.60000
03:5113.0766SSE1008.70000
03:5213.0766SSE1008.60000
03:5313.0766SSE1008.70000
03:5413.0766SSE1008.70000
03:5513.1766SSE1008.70000
03:5713.1766SSE1008.70000
03:5813.1766SSE1008.70000
03:5913.3766SSE1008.60000
04:0013.3756SSE1008.50000
04:0113.4756SSE1008.60000
04:0313.5756SSE1008.60000
04:0513.6756SSE1008.70000
04:0613.6756SSE1008.70000
04:0813.5756SSE1008.60000
04:0913.5756SSE1008.60000
04:1113.5746SSE1008.60000
04:1213.5746SSE1008.60000
04:1313.5746SSE1008.60000
04:1413.5746SSE1008.60000
04:1513.5746SSE1008.60000
04:1613.5746SSE1008.70000
04:1713.6736SSE1008.80000
04:1813.7736SSE1008.60000
04:1913.8726SSE1008.60000
04:2013.8736SSE1008.60000
04:2213.9726SSE1008.60000
04:2313.9726SSE1008.70000
04:2514.0726SSE1008.60000
04:2614.0726SSE1008.50000
04:2813.8726SSE1008.50000
04:2913.8726SSE1008.40000
04:3013.7736SSE1008.50000
04:3113.6736SSE1008.50000
04:3213.6736SSE1008.70000
04:3313.6736SSE1008.40000
04:3413.5736SSE1008.40000
04:3513.5736SSE1008.40000
04:3613.6736SSE1008.50000
04:3713.6736SSE1008.40000
04:3813.7736SSE1008.50000
04:3913.7736SSE1008.60000
04:4013.7736SSE1008.50000
04:4213.9736SSE1008.50000
04:4314.0726SSE1008.50000
04:4514.1726SSE1008.50000
04:4614.1726SSE1008.40000
04:4714.0726SSE1008.30000
04:4814.0726SSE1008.40000
04:4914.0726SSE1008.40000
04:5014.1726SSE1008.40000
04:5114.1716SSE1008.20000
04:5214.2716SSE1008.50000
04:5314.4716SSE1008.30000
04:5414.5716SSE1008.40000
04:5514.6716SSE1008.40000
04:5614.6716SSE1008.40000
04:5714.6716SSE1008.40000
04:5914.3716SSE1008.50000
05:0014.3716SSE1008.40000
05:0114.2716SSE1008.50000
05:0214.1716SSE1008.50000
05:0314.0716SSE1008.60000
05:0414.0716SSE1008.60000
05:0514.0716SSE1008.60000
05:0614.0716SSE1008.60000
05:0714.0716SSE1008.70000
05:0814.0716SSE1008.60000
05:0914.0716SSE1008.70000
05:1013.9716SSE1008.70000
05:1113.9716SSE1008.70000
05:1213.9716SSE1008.70000
05:1313.8716SSE1008.60000
05:1413.8726SSE1008.60000
05:1513.8726SSE1008.60000
05:1613.9726SSE1008.70000
05:1713.9726SSE1008.70000
05:1913.9716SSE1008.60000
05:2113.9716SSE1008.60000
05:2213.9726SSE1008.70000
05:2314.0726SSE1008.80000
05:2414.0716SSE1008.70000
05:2614.0716SSE1008.60000
05:2814.0716SSE1008.60000
05:2914.0716SSE1008.60000
05:3014.0716SSE1008.60000
05:3214.0716SSE1008.60000
05:3314.0716SSE1008.60000
05:3414.0716SSE1008.70000
05:3513.9716SSE1008.70000
05:3714.0716SSE1008.70000
05:3814.0716SSE1008.70000
05:4013.9716SSE1008.80000
05:4113.9716SSE1008.70000
05:4213.9726SSE1008.70000
05:4313.9726SSE1008.60000
05:4414.0726SSE1008.70000
05:4514.0716SSE1008.70000
05:4613.9726SSE1008.70000
05:4713.9726SSE1008.80000
05:4813.9726SSE1008.60000
05:4914.0716SSE1008.90000
05:5014.1716SSE1008.80000
05:5114.1716SSE1008.80000
05:5214.1716SSE1008.70000
05:5314.1716SSE1008.80000
05:5414.0716SSE1008.80000
05:5514.0716SSE1008.80000
05:5614.1716SSE1008.80000
05:5714.1716SSE1008.80000
05:5814.1716SSE1008.80000
06:0014.1716SSE1008.90000
06:0114.0716SSE1008.90000
06:0214.0716SSE1008.80000
06:0413.9716SSE1008.80000
06:0513.9716SSE1008.80000
06:0613.8716SSE1008.90000
06:0813.9716SSE1008.90000
06:0913.9716SSE1008.90000
06:1013.9716SSE1008.80000
06:1113.9716SSE1008.80000
06:1213.9716SSE1008.90000
06:1313.9716SSE1008.80000
06:1413.9716SSE1008.90000
06:1513.8716SSE1008.80000
06:1613.8716SSE1008.80000
06:1713.7716SSE1008.80000
06:1813.7716SSE1008.80000
06:1913.6716SSE1008.90000
06:2013.6716SSE1008.80000
06:2113.5716SSE1008.90000
06:2213.5726SSE1008.90000
06:2313.5726SSE1008.90000
06:2413.5726SSE1008.90000
06:2513.4726SSE1008.90000
06:2613.4726SSE1009.00000
06:2713.4726SSE1008.80000
06:2813.4726SSE1008.80000
06:2913.4726SSE1008.90000
06:3013.5726SSE1008.80000
06:3113.5726SSE1008.80000
06:3213.6726SSE1008.90000
06:3413.7716SSE1008.90000
06:3513.7716SSE1008.90000
06:3613.8716SSE1008.90000
06:3713.8716SSE1008.80000
06:3813.8716SSE1008.90000
06:3913.8716SSE1008.90000
06:4013.8716SSE1008.90000
06:4113.8716SSE1008.90000
06:4213.7716SSE1008.90000
06:4313.7716SSE1008.90000
06:4513.6716SSE1008.90000
06:4613.6716SSE1008.90000
06:4813.7716SSE1008.90000
06:4913.7716SSE1008.90000
06:5013.7716SSE1008.90000
06:5113.7716SSE1008.90000
06:5213.7716SSE1008.90000
06:5313.8716SSE1008.80000
06:5413.8716SSE1008.90000
06:5513.8716SSE1008.80000
06:5613.8716SSE1008.80000
06:5713.8716SSE1008.90000
06:5813.8716SSE1008.90000
06:5913.7716SSE1008.90000
07:0013.7716SSE1008.90000
07:0113.7716SSE1008.90000
07:0213.7716SSE1008.90000
07:0313.7716SSE1008.90000
07:0513.8716SSE1009.00000
07:0613.9716SSE1009.10000
07:0714.0716SSE1009.00000
07:0814.1716SSE1009.00000
07:0914.1716SSE1009.10000
07:1014.2716SSE1009.10000
07:1114.2716SSE1009.00000
07:1214.2716SSE1009.00000
07:1314.2706SSE1009.00000
07:1414.3706SSE1009.10000
07:1514.3706SSE1009.10000
07:1614.3706SSE1009.10000
07:1714.3706SSE1009.10000
07:1814.3706SSE1009.10000
07:1914.3706SSE1009.10000
07:2014.3706SSE1009.10000
07:2214.5706SSE1009.10000
07:2314.5706SSE1009.20000
07:2414.6706SSE1009.10000
07:2514.6706SSE1009.10000
07:2614.6706SSE1009.10000
07:2714.6696SSE1009.00000
07:2814.6696SSE1009.00000
07:2914.7696SSE1009.00000
07:3014.7696SSE1009.10000
07:3114.7696SSE1009.00000
07:3214.7696SSE1009.00000
07:3314.7696SSE1009.00000
07:3414.7696SSE1009.00000
07:3614.8686SSE1009.10000
07:3714.9686SSE1009.10000
07:3914.9686SSE1008.90000
07:4014.9686SSE1009.10000
07:4115.0686SSE1009.00000
07:4215.0686SSE1009.00000
07:4815.2686SSE1009.10000
07:4915.2686SSE1009.10000
07:5015.2686SSE1009.10000
07:5115.2686SSE1009.20000
07:5215.2686SSE1009.20000
07:5315.2686SSE1009.20000
07:5415.2686SSE1009.20000
07:5515.3686SSE1009.20000
07:5615.3686SSE1009.20000
07:5715.3686SSE1009.20000
07:5815.3686SSE1009.20000
07:5915.4676SSE1009.30000
08:0015.4686SSE1009.20000
08:0215.5686SSE1009.20000
08:0315.5686SSE1009.30000
08:0515.5676SSE1009.30000
08:0615.6686SSE1009.30000
08:0715.6676SSE1009.20000
08:0815.6676SSE1009.30000
08:0915.6676SSE1009.40000
08:1015.6676SSE1009.40000
08:1115.7676SSE1009.30000
08:1215.7676SSE1009.30000
08:1315.7676SSE1009.30000
08:1415.7676SSE1009.10000
08:1515.7676SSE1009.40000
08:1615.7676SSE1009.40000
08:1715.8676SSE1009.30000
08:1815.8676SSE1009.30000
08:1915.9666SSE1009.30000
08:2015.8666SSE1009.40000
08:2115.8666SSE1009.30000
08:2215.8666SSE1009.40000
08:2315.8666SSE1009.40000
08:2415.8666SSE1009.30000
08:2515.8666SSE1009.30000
08:2615.8656SSE1009.30000
08:2715.8666SSE1009.40000
08:2815.8666SSE1009.40000
08:2915.9666SSE1009.40000
08:3115.9666SSE1009.50000
08:3216.0666SSE1009.40000
08:3416.1666SSE1009.40000
08:3516.1656SSE1009.30000
08:3616.1656SSE1009.40000
08:3716.1656SSE1009.40000
08:3816.1656SSE1009.40000
08:3916.2656SSE1009.40000
08:4016.2656SSE1009.40000
08:4116.2656SSE1009.40000
08:4316.3656SSE1009.40000
08:4416.4656SSE1009.40000
08:4616.4656SSE1009.50000
08:4716.4656SSE1009.40000
08:4816.4656SSE1009.40000
08:4916.4656SSE1009.40000
08:5016.4656SSE1009.50000
08:5116.4656SSE1009.50000
08:5216.4656SSE1009.40000
08:5416.4656SSE1009.40000
08:5516.5646SSE1009.40000
08:5716.4646SSE1009.50000
08:5816.4646SSE1009.50000
09:0016.4646SSE1009.50000
09:0116.5646SSE1009.60000
09:0316.6646SSE1009.60000
09:0416.6646SSE1009.60000
09:0616.7646SSE1009.60000
09:0716.7646SSE1009.60000
09:0916.7646SSE1009.70000
09:1016.7646SSE1009.70000
09:1216.7646SSE1009.70000
09:1316.8646SSE1009.70000
09:1416.8636SSE1009.70000
09:1516.8636SSE1009.60000
09:1616.8636SSE1009.70000
09:1716.8636SSE1009.70000
09:1816.8626SSE1009.60000
09:1916.8626SSE1009.60000
09:2016.9636SSE1009.60000
09:2116.9636SSE1009.60000
09:2216.9636SSE1009.70000
09:2317.0636SSE1009.70000
09:2417.1636SSE1009.70000
09:2517.1636SSE1009.70000
09:2617.1636SSE1009.60000
09:2717.1626SSE1009.50000
09:2817.1626SSE1009.60000
09:2917.0626SSE1009.70000
09:3017.0636SSE1009.80000
09:3217.0636SSE1009.80000
09:3317.0636SSE1009.80000
09:3517.2636SSE1009.70000
09:3617.2636SSE1009.80000
09:3717.3636SSE1009.80000
09:3817.4636SSE1009.80000
09:3917.4636SSE1009.90000
09:4017.5636SSE1009.70000
09:4117.4636SSE1009.80000
09:4217.4626SSE1009.70000
09:4317.3636SSE1009.80000
09:4417.3636SSE1009.90000
09:4517.3636SSE1009.80000
09:4617.4626SSE1009.90000
09:4717.4626SSE1009.90000
09:4917.5636SSE1009.80000
09:5017.6636SSE1009.90000
09:5117.6636SSE1009.90000
09:5217.6636SSE1009.90000
09:5317.6636SSE1009.90000
09:5417.5626SSE1009.90000
09:5517.4626SSE1009.90000
09:5617.4626SSE1009.90000
09:5717.4626SSE1009.90000
09:5817.3626SSE1010.00000
09:5917.3616SSE1009.80000
10:0017.2616SSE1009.90000
10:0117.1616SSE1009.90000
10:0217.1626SSE1009.90000
10:0317.1626SSE1010.00000
10:0417.1616SSE1010.00000
10:0517.1616SSE1009.90000
10:0617.1616SSE1009.90000
10:0717.1626SSE1009.80000
10:0917.3626SSE1009.80000
10:1017.4626SSE1009.80000
10:1217.5626SSE1009.90000
10:1317.5626SSE1009.80000
10:1517.5626SSE1009.80000
10:1617.5626SSE1009.80000
10:1717.4626SSE1009.80000
10:1817.4626SSE1009.80000
10:1917.4626SSE1009.70000
10:2017.3626SSE1009.90000
10:2117.3626SSE1009.80000
10:2217.3626SSE1009.90000
10:2317.3626SSE1009.80000
10:2417.3626SSE1009.80000
10:2517.2616SSE1009.90000
10:2617.1616SSE1009.80000
10:2717.1626SSE1009.90000
10:2817.1626SSE1009.90000
10:2917.1626SSE1009.90000
10:3017.2626SSE1009.80000
10:3217.3626SSE1009.70000
10:3317.3626SSE1009.70000
10:3517.2626SSE1009.80000
10:3617.2626SSE1009.80000
10:3817.1626SSE1009.90000
10:3917.1626SSE1009.90000
10:4017.0636SSE1009.80000
10:4116.9636SSE1009.80000
10:4216.9636SSE1009.80000
10:4316.8636SSE1009.80000
10:4416.8636SSE1009.70000
10:4516.7636SSE1009.70000
10:4616.7636SSE1009.70000
10:4716.7636SSE1009.70000
10:4816.7646SSE1009.70000
10:4916.8636SSE1009.70000
10:5016.8636SSE1009.70000
10:5116.9636SSE1009.70000
10:5216.9636SSE1009.60000
10:5316.9636SSE1009.70000
10:5517.0636SSE1009.60000
10:5616.9636SSE1009.80000
10:5816.9636SSE1009.80000
10:5916.9636SSE1009.60000
11:0016.7636SSE1009.90000
11:0116.6636SSE1009.60000
11:0216.6636SSE1009.70000
11:0316.5636SSE1009.40000
11:0416.4646SSE1009.70000
11:0516.4646SSE1009.80000
11:0616.3646SSE1009.70000
11:0716.3646SSE1009.70000
11:0816.2646SSE1009.70000
11:0916.2646SSE1009.80000
11:1016.2646SSE1009.60000
11:1116.2646SSE1009.70000
11:1216.3646SSE1009.70000
11:1316.3646SSE1009.70000
11:1416.4646SSE1009.70000
11:1516.5646SSE1009.70000
11:1616.5646SSE1009.60000
11:1816.4636SSE1009.50000
11:1916.4646SSE1009.50000
11:2116.5646SSE1009.50000
11:2216.5646SSE1009.60000
11:2416.7646SSE1009.40000
11:2516.8646SSE1009.40000
11:2616.9646SSE1009.40000
11:2716.9646SSE1009.40000
11:2816.9636SSE1009.50000
11:2916.9636SSE1009.30000
11:3016.8636SSE1009.40000
11:3116.8636SSE1009.40000
11:3216.9646SSE1009.30000
11:3316.9646SSE1009.40000
11:3417.1646SSE1009.40000
11:3517.1646SSE1009.40000
11:3617.3646SSE1009.40000
11:3717.4646SSE1009.50000
11:3817.5636SSE1009.40000
11:3917.5636SSE1009.50000
11:4017.6636SSE1009.40000
11:4117.6626SSE1009.30000
11:4217.6626SSE1009.50000
11:4317.6626SSE1009.30000
11:4417.5606SSE1009.20000
11:4517.5606SSE1009.30000
11:4617.5606SSE1009.20000
11:4717.5596SSE1009.30000
11:4817.5606SSE1009.30000
11:5117.4616SSE1009.30000
11:5217.5616SSE1009.30000
11:5317.5616SSE1009.30000
11:5417.6616SSE1009.30000
11:5517.6616SSE1009.20000
11:5617.6616SSE1009.30000
11:5717.7616SSE1009.30000
11:5817.7616SSE1009.20000
11:5917.8616SSE1009.20000
12:0017.8626SSE1009.30000
12:0117.8626SSE1009.20000
12:0217.8626SSE1009.20000
12:0317.9626SSE1009.10000
12:0417.9616SSE1009.00000
12:0517.8616SSE1009.10000
12:0617.9616SSE1009.00000
12:0717.9626SSE1009.00000
12:0818.0616SSE1009.00000
12:0918.0626SSE1009.10000
12:1018.1626SSE1008.80000
12:1118.2616SSE1009.00000
12:1318.2616SSE1009.00000
12:1418.2616SSE1008.90000
12:1518.2616SSE1009.00000
12:1718.1616SSE1009.00000
12:1818.2616SSE1008.80000
12:1918.2616SSE1008.90000
12:2018.2616SSE1008.90000
12:2118.3616SSE1009.00000
12:2218.3616SSE1009.00000
12:2318.4616SSE1008.90000
12:2418.4616SSE1008.90000
12:2518.4616SSE1008.80000
12:2618.5616SSE1008.80000
12:2718.5606SSE1008.90000
12:2818.5606SSE1008.90000
12:2918.5606SSE1008.90000
12:3018.5616SSE1008.80000
12:3118.5606SSE1008.80000
12:3218.4616SSE1008.80000
12:3318.4616SSE1008.70000
12:3418.4616SSE1008.70000
12:3518.4616SSE1008.70000
12:3618.3616SSE1008.80000
12:3718.3616SSE1008.80000
12:3818.3616SSE1008.80000
12:3918.3616SSE1008.80000
12:4018.3616SSE1008.80000
12:4118.3616SSE1008.80000
12:4218.2616SSE1008.80000
12:4318.2616SSE1008.80000
12:4418.1616SSE1008.70000
12:4518.0616SSE1008.70000
12:4618.0616SSE1008.80000
12:4817.9616SSE1008.80000
12:4917.9616SSE1008.90000
12:5017.9616SSE1008.80000
12:5117.9616SSE1008.80000
12:5217.9616SSE1008.70000
12:5317.9616SSE1008.70000
12:5417.8616SSE1008.70000
12:5517.8616SSE1008.80000
12:5617.8626SSE1008.70000
12:5717.8626SSE1008.70000
12:5817.7626SSE1008.70000
13:0017.7626SSE1008.60000
13:0117.7626SSE1008.60000
13:0317.7626SSE1008.60000
13:0417.7626SSE1008.50000
13:0617.7626SSE1008.70000
13:0717.6626SSE1008.60000
13:0917.6626SSE1008.70000
13:1017.6626SSE1008.60000
13:1117.6626SSE1008.60000
13:1217.6626SSE1008.60000
13:1317.6626SSE1008.70000
13:1417.6626SSE1008.60000
13:1517.6626SSE1008.50000
13:1617.6626SSE1008.60000
13:1717.5626SSE1008.60000
13:1817.5626SSE1008.60000
13:1917.5626SSE1008.60000
13:2017.5626SSE1008.60000
13:2117.5626SSE1008.50000
13:2217.5626SSE1008.60000
13:2317.5626SSE1008.50000
13:2417.5626SSE1008.50000
13:2517.5626SSE1008.50000
13:2617.5626SSE1008.40000
13:2717.6626SSE1008.40000
13:2817.6626SSE1008.40000
13:2917.6626SSE1008.60000
13:3017.6626SSE1008.60000
13:3117.6626SSE1008.50000
13:3217.6626SSE1008.50000
13:3317.7626SSE1008.40000
13:3417.7626SSE1008.50000
13:3517.7626SSE1008.50000
13:3617.7626SSE1008.40000
13:3717.8626SSE1008.40000
13:3817.8626SSE1008.40000
13:3917.8626SSE1008.40000
13:4017.8626SSE1008.30000
13:4117.7626SSE1008.40000
13:4217.7626SSE1008.40000
13:4317.7626SSE1008.20000
13:4417.7626SSE1008.40000
13:4617.6626SSE1008.30000
13:4717.6626SSE1008.30000
13:4817.6626SSE1008.30000
13:4917.6626SSE1008.20000
13:5017.6626SSE1008.30000
13:5317.6626SSE1008.20000
13:5417.6626SSE1008.20000
13:5517.6626SSE1008.20000
13:5617.6626SSE1008.20000
13:5817.6626SSE1008.20000
13:5917.6616SSE1008.10000
14:0017.7616SSE1008.00000
14:0117.7616SSE1008.00000
14:0217.7616SSE1008.10000
14:0317.7616SSE1008.00000
14:0417.8616SSE1008.00000
14:0517.8616SSE1007.90000
14:0717.8606SSE1008.00000
14:0817.8596SSE1008.00000
14:0917.8596SSE1008.00000
14:1017.8606SSE1008.00000
14:1117.9606SSE1007.90000
14:1217.9606SSE1007.90000
14:1317.9606SSE1008.00000
14:1517.9606SSE1008.00000
14:1617.9606SSE1008.00000
14:1717.9606SSE1007.90000
14:1817.9606SSE1007.90000
14:1917.9606SSE1007.80000
14:2017.9606SSE1007.80000
14:2117.9606SSE1007.90000
14:2217.9606SSE1007.90000
14:2318.0606SSE1007.90000
14:2418.0606SSE1007.80000
14:2518.0606SSE1007.90000
14:2617.9606SSE1007.80000
14:2717.9606SSE1007.80000
14:2817.9606SSE1007.80000
14:2917.8606SSE1007.90000
14:3017.8606SSE1007.90000
14:3217.8606SSE1007.90000
14:3317.8606SSE1007.90000
14:3517.8606SSE1007.90000
14:3617.8606SSE1007.90000
14:3717.8606SSE1007.90000
14:3817.8606SSE1007.90000
14:3917.8606SSE1007.80000
14:4117.9596SSE1008.10000
14:4217.9596SSE1008.00000
14:4417.9596SSE1008.00000
14:4517.9596SSE1008.10000
14:4617.9596SSE1008.10000
14:4717.9596SSE1008.10000
14:4817.9596SSE1008.00000
14:4917.9586SSE1008.10000
14:5017.9586SSE1008.10000
14:5117.9586SSE1008.10000
14:5217.9596SSE1008.10000
14:5317.8596SSE1008.00000
14:5417.8586SSE1008.00000
14:5517.9586SSE1008.10000
14:5617.9586SSE1008.00000
14:5717.9586SSE1008.00000
14:5817.9586SSE1007.90000
14:5917.9586SSE1008.00000
15:0017.9586SSE1008.00000
15:0117.9586SSE1008.10000
15:0217.9596SSE1008.00000
15:0417.9586SSE1008.00000
15:0517.9586SSE1008.00000
15:0617.9586SSE1007.80000
15:0717.8586SSE1007.70000
15:0817.8576SSE1007.90000
15:0917.8586SSE1007.90000
15:1017.8586SSE1007.90000
15:1117.8586SSE1008.00000
15:1217.8586SSE1007.90000
15:1317.8586SSE1007.90000
15:1417.8586SSE1007.90000
15:1517.8586SSE1007.90000
15:1617.7586SSE1007.80000
15:1717.7586SSE1007.90000
15:1817.7586SSE1008.00000
15:1917.7586SSE1007.90000
15:2017.7586SSE1007.90000
15:2117.7576SSE1007.90000
15:2217.7586SSE1008.00000
15:2317.8586SSE1007.90000
15:2417.8586SSE1007.90000
15:2517.8586SSE1007.80000
15:2617.8586SSE1007.90000
15:2717.7586SSE1007.90000
15:2817.7586SSE1007.80000
15:2917.7586SSE1007.80000
15:3017.8586SSE1007.80000
15:3117.7586SSE1007.80000
15:3217.8586SSE1007.80000
15:3317.7586SSE1007.80000
15:3417.7586SSE1007.80000
15:3617.7586SSE1007.80000
15:3717.7586SSE1007.80000
15:3917.7596SSE1007.80000
15:4017.7596SSE1007.80000
15:4117.6596SSE1007.80000
15:4217.6596SSE1007.70000
15:4317.6596SSE1007.80000
15:4517.6596SSE1007.80000
15:4617.6596SSE1007.80000
15:4717.6596SSE1007.90000
15:4917.6596SSE1007.90000
15:5017.5596SSE1007.80000
15:5117.5596SSE1007.80000
15:5217.5596SSE1007.80000
15:5517.5596SSE1007.80000
15:5617.5596SSE1007.80000
15:5717.5596SSE1007.80000
15:5817.5596SSE1007.70000
15:5917.5596SSE1007.70000
16:0017.5596SSE1007.70000
16:0217.4596SSE1007.70000
16:0317.4596SSE1007.70000
16:0517.3596SSE1007.70000
16:0617.3596SSE1007.80000
16:0717.3596SSE1007.60000
16:0917.3596SSE1007.80000
16:1017.3596SSE1007.70000
16:1117.3596SSE1007.70000
16:1217.3606SSE1007.70000
16:1317.3606SSE1007.70000
16:1417.3606SSE1007.70000
16:1517.3606SSE1007.70000
16:1617.2606SSE1007.80000
16:1717.2606SSE1007.60000
16:1817.2606SSE1007.60000
16:1917.2606SSE1007.60000
16:2017.2606SSE1007.60000
16:2117.2606SSE1007.60000
16:2217.2606SSE1007.60000
16:2317.1606SSE1007.60000
16:2417.1606SSE1007.60000
16:2517.1606SSE1007.60000
16:2617.1606SSE1007.60000
16:2717.1606SSE1007.50000
16:2817.0606SSE1007.60000
16:2917.0606SSE1007.50000
16:3017.0606SSE1007.50000
16:3117.0606SSE1007.60000
16:3217.0606SSE1007.60000
16:3317.0606SSE1007.50000
16:3417.0606SSE1007.60000
16:3516.9606SSE1007.50000
16:3616.9606SSE1007.60000
16:3716.9606SSE1007.60000
16:3816.9606SSE1007.60000
16:3916.8606SSE1007.60000
16:4016.8606SSE1007.60000
16:4116.8606SSE1007.60000
16:4316.8606SSE1007.60000
16:4416.7606SSE1007.60000
16:4616.7606SSE1007.60000
16:4716.7606SSE1007.50000
16:4816.7606SSE1007.60000
16:4916.7606SSE1007.60000
16:5016.7606SSE1007.60000
16:5116.7606SSE1007.60000
16:5216.6606SSE1007.60000
16:5316.6606SSE1007.60000
16:5416.6606SSE1007.50000
16:5516.6606SSE1007.60000
16:5616.6606SSE1007.50000
16:5816.6616SSE1007.60000
16:5916.6616SSE1007.50000
17:0016.5616SSE1007.50000
17:0116.5616SSE1007.60000
17:0216.4616SSE1007.60000
17:0316.4616SSE1007.50000
17:0416.4616SSE1007.50000
17:0516.4616SSE1007.50000
17:0616.3616SSE1007.50000
17:0816.3616SSE1007.60000
17:0916.2616SSE1007.60000
17:1016.1616SSE1007.60000
17:1116.1626SSE1007.60000
17:1216.1626SSE1007.60000
17:1316.0626SSE1007.70000
17:1416.0626SSE1007.70000
17:1516.0626SSE1007.70000
17:1716.0626SSE1007.70000
17:1916.0626SSE1007.60000
17:2016.0626SSE1007.70000
17:2215.9626SSE1007.60000
17:2315.9626SSE1007.60000
17:2415.9626SSE1007.70000
17:2515.9626SSE1007.60000
17:2615.8636SSE1007.70000
17:2715.8636SSE1007.70000
17:2915.8636SSE1007.70000
17:3015.8636SSE1007.70000
17:3115.8636SSE1007.70000
17:3215.7636SSE1007.70000
17:3315.8636SSE1007.80000
17:3515.9636SSE1007.70000
17:3616.1636SSE1007.70000
17:3816.2636SSE1007.70000
17:3916.4636SSE1007.70000
17:4016.4626SSE1007.70000
17:4116.5626SSE1007.80000
17:4216.4626SSE1007.70000
17:4416.4626SSE1007.80000
17:4516.4626SSE1007.70000
17:4716.4626SSE1007.80000
17:4816.4626SSE1007.80000
17:4916.4626SSE1007.80000
17:5016.5636SSE1007.80000
17:5216.5636SSE1007.80000
17:5316.6636SSE1007.80000
17:5416.6636SSE1007.90000
17:5616.7636SSE1007.80000
17:5716.7636SSE1007.80000
17:5816.7636SSE1007.80000
17:5916.7636SSE1007.90000
18:0116.8636SSE1008.00000
18:0216.8636SSE1008.00000
18:0416.9636SSE1008.10000
18:0516.9626SSE1008.20000
18:0616.9636SSE1008.10000
18:0716.9636SSE1008.20000
18:0816.8636SSE1008.20000
18:0916.8636SSE1008.10000
18:1016.8636SSE1008.10000
18:1216.8636SSE1008.10000
18:1316.8636SSE1008.10000
18:1416.8636SSE1008.10000
18:1616.7636SSE1008.00000
18:1716.7636SSE1008.00000
18:1816.7636SSE1008.00000
18:1916.7636SSE1008.00000
18:2016.7636SSE1008.00000
18:2216.6636SSE1008.00000
18:2316.6636SSE1008.00000
18:2416.6636SSE1008.00000
18:2516.6636SSE1008.10000
18:2716.5636SSE1008.00000
18:2816.5636SSE1008.10000
18:2916.4636SSE1008.10000
18:3016.4636SSE1008.10000
18:3116.4636SSE1008.10000
18:3216.4646SSE1008.10000
18:3316.4646SSE1008.20000
18:3416.4646SSE1008.10000
18:3516.4646SSE1008.10000
18:3616.4646SSE1008.10000
18:3716.4646SSE1008.20000
18:3816.4646SSE1008.20000
18:4016.4646SSE1008.30000
18:4116.4646SSE1008.30000
18:4216.4646SSE1008.20000
18:4316.4646SSE1008.10000
18:4616.3646SSE1008.20000
18:4716.3646SSE1008.20000
18:4816.4646SSE1008.30000
18:4916.4646SSE1008.20000
18:5016.4646SSE1008.20000
18:5116.4636SSE1008.20000
18:5216.5636SSE1008.20000
18:5316.5636SSE1008.20000
18:5416.5636SSE1008.20000
18:5516.5636SSE1008.20000
18:5616.5636SSE1008.30000
18:5716.5636SSE1008.40000
18:5816.4636SSE1008.30000
18:5916.3636SSE1008.30000
19:0016.3636SSE1008.30000
19:0116.2636SSE1008.40000
19:0216.2636SSE1008.30000
19:0316.1636SSE1008.30000
19:0416.1636SSE1008.30000
19:0516.1636SSE1008.30000
19:0616.1636SSE1008.30000
19:0716.1636SSE1008.40000
19:0816.0646SSE1008.30000
19:0916.0646SSE1008.30000
19:1016.0646SSE1008.30000
19:1115.9646SSE1008.40000
19:1215.9646SSE1008.40000
19:1415.8646SSE1008.30000
19:1515.8646SSE1008.20000
19:1615.9646SSE1008.20000
19:1716.0636SSE1008.20000
19:1816.1636SSE1008.20000
19:1916.2636SSE1008.20000
19:2016.3636SSE1008.30000
19:2116.4636SSE1008.20000
19:2316.5636SSE1008.20000
19:2416.6626SSE1008.30000
19:2616.6626SSE1008.20000
19:2716.6626SSE1008.20000
19:2916.6626SSE1008.20000
19:3016.6626SSE1008.10000
19:3116.6626SSE1008.20000
19:3216.6626SSE1008.10000
19:3316.6626SSE1008.00000
19:3516.7626SSE1008.10000
19:3616.7616SSE1008.10000
19:3716.7616SSE1008.10000
19:3816.7616SSE1008.10000
19:3916.7616SSE1008.10000
19:4016.7616SSE1008.10000
19:4116.7616SSE1008.00000
19:4316.7616SSE1008.10000
19:4416.7616SSE1008.10000
19:4616.8616SSE1008.00000
19:4716.8616SSE1008.10000
19:4916.8616SSE1008.10000
19:5016.8616SSE1008.10000
19:5116.8616SSE1008.10000
19:5216.8616SSE1008.10000
19:5316.8616SSE1008.20000
19:5516.8606SSE1008.10000
19:5616.8606SSE1008.20000
19:5816.8606SSE1008.10000
19:5916.8606SSE1008.20000
20:0016.9606SSE1008.30000
20:0116.9606SSE1008.30000
20:0316.9606SSE1007.90000
20:0417.0606SSE1008.30000
20:0617.0606SSE1008.20000
20:0817.1596SSE1008.30000
20:0917.1596SSE1008.30000
20:1017.1596SSE1008.30000
20:1317.1596SSE1008.40000
20:1417.1596SSE1008.30000
20:1517.1596SSE1008.30000
20:1717.1596SSE1008.30000
20:1817.1596SSE1008.30000
20:1917.1596SSE1008.40000
20:2017.1596SSE1008.30000
20:2117.1596SSE1008.30000
20:2217.2596SSE1008.30000
20:2317.2596SSE1008.30000
20:2417.2596SSE1008.30000
20:2617.2596SSE1008.40000
20:2717.2586SSE1008.40000
20:2917.2586SSE1008.40000
20:3017.3586SSE1008.40000
20:3217.3586SSE1008.30000
20:3317.3586SSE1008.30000
20:3517.3586SSE1008.50000
20:3617.3576SSE1008.40000
20:3817.4576SSE1008.50000
20:3917.4576SSE1008.50000
20:4017.3576SSE1008.40000
20:4117.3576SSE1008.40000
20:4217.3576SSE1008.30000
20:4317.3576SSE1008.20000
20:4417.4576SSE1008.40000
20:4517.4576SSE1008.40000
20:4617.4576SSE1008.50000
20:4717.4576SSE1008.40000
20:4917.3576SSE1008.40000
20:5017.3586SSE1008.40000
20:5117.2586SSE1008.50000
20:5217.2586SSE1008.30000
20:5317.2586SSE1008.30000
20:5417.2586SSE1008.40000
20:5517.2586SSE1008.50000
20:5617.2586SSE1008.40000
20:5717.1586SSE1008.50000
20:5817.1586SSE1008.40000
20:5917.1586SSE1008.40000
21:0017.1586SSE1008.40000
21:0117.1586SSE1008.40000
21:0217.1586SSE1008.50000
21:0317.1586SSE1008.50000
21:0417.1586SSE1008.60000
21:0517.1586SSE1008.40000
21:0617.1586SSE1008.40000
21:0717.0586SSE1008.50000
21:0817.0586SSE1008.50000
21:0917.0586SSE1008.50000
21:1017.0586SSE1008.40000
21:1117.0586SSE1008.50000
21:1217.0586SSE1008.40000
21:1317.0586SSE1008.40000
21:1517.0586SSE1008.50000
21:1617.0586SSE1008.60000
21:1816.9586SSE1008.50000
21:1916.9586SSE1008.40000
21:2116.9586SSE1008.60000
21:2216.9586SSE1008.60000
21:2416.9566SSE1008.50000
21:2517.0566SSE1008.50000
21:2617.1566SSE1008.60000
21:2717.1566SSE1008.60000
21:2817.1576SSE1008.60000
21:2917.1576SSE1008.50000
21:3017.1576SSE1008.50000
21:3117.1566SSE1008.60000
21:3217.2576SSE1008.50000
21:3317.2576SSE1008.50000
21:3417.3566SSE1008.60000
21:3517.3576SSE1008.60000
21:3617.3576SSE1008.70000
21:3817.3566SSE1008.70000
21:3917.3566SSE1008.50000
21:4017.3566SSE1008.60000
21:4117.3566SSE1008.60000
21:4217.3566SSE1008.70000
21:4317.3556SSE1008.80000
21:4417.3556SSE1008.70000
21:4517.4556SSE1008.70000
21:4717.4556SSE1008.50000
21:4817.4556SSE1008.50000
21:4917.4546SSE1008.80000
21:5117.5546SSE1008.60000
21:5217.5556SSE1008.80000
21:5317.5546SSE1008.70000
21:5517.6546SSE1008.70000
21:5617.6546SSE1008.70000
21:5717.6556SSE1008.70000
21:5817.6556SSE1008.60000
21:5917.6556SSE1008.60000
22:0017.6556SSE1008.70000
22:0117.6556SSE1008.60000
22:0217.6556SSE1008.60000
22:0317.4556SSE1008.70000
22:0517.4556SSE1008.60000
22:0617.3556SSE1008.60000
22:0717.3556SSE1008.60000
22:0817.3556SSE1008.60000
22:0917.3556SSE1008.60000
22:1017.3556SSE1008.60000
22:1117.3556SSE1008.70000
22:1217.2556SSE1008.60000
22:1517.2556SSE1008.60000
22:1617.2556SSE1008.60000
22:1717.1556SSE1008.50000
22:1817.1556SSE1008.50000
22:1917.2556SSE1008.50000
22:2017.2556SSE1008.50000
22:2217.2556SSE1008.50000
22:2317.2556SSE1008.50000
22:2417.2556SSE1008.50000
22:2517.1556SSE1008.60000
22:2617.1556SSE1008.50000
22:2717.1556SSE1008.50000
22:2917.1566SSE1008.60000
22:3017.0566SSE1008.50000
22:3216.9566SSE1008.60000
22:3316.8566SSE1008.70000
22:3516.5566SSE1008.60000
22:3616.5566SSE1008.60000
22:3716.4566SSE1008.70000
22:3816.4566SSE1008.60000
22:3916.4576SSE1008.50000
22:4016.3576SSE1008.50000
22:4216.2576SSE1008.60000
22:4316.1576SSE1008.50000
22:4416.1576SSE1008.50000
22:4516.1576SSE1008.50000
22:4616.1576SSE1008.50000
22:4716.2576SSE1008.50000
22:4816.3576SSE1008.50000
22:4916.3576SSE1008.50000
22:5016.4576SSE1008.60000
22:5116.4576SSE1008.60000
22:5216.3576SSE1008.60000
22:5316.2576SSE1008.50000
22:5416.2576SSE1008.50000
22:5516.2576SSE1008.50000
22:5616.2576SSE1008.50000
22:5716.1586SSE1008.40000
22:5816.1586SSE1008.40000
22:5916.1586SSE1008.40000
23:0016.1586SSE1008.50000
23:0116.1586SSE1008.50000
23:0216.1586SSE1008.50000
23:0316.1586SSE1008.60000
23:0516.0586SSE1008.60000
23:0716.0586SSE1008.50000
23:0815.9586SSE1008.50000
23:0915.9586SSE1008.50000
23:1015.8596SSE1008.50000
23:1215.8596SSE1008.60000
23:1315.8596SSE1008.60000
23:1415.8596SSE1008.60000
23:1515.8596SSE1008.60000
23:1615.9596SSE1008.60000
23:1715.9596SSE1008.50000
23:1815.8596SSE1008.50000
23:1915.8596SSE1008.60000
23:2015.8596SSE1008.60000
23:2115.8596SSE1008.60000
23:2215.9596SSE1008.50000
23:2315.9596SSE1008.50000
23:2416.0596SSE1008.50000
23:2516.0596SSE1008.50000
23:2616.1596SSE1008.50000
23:2716.1596SSE1008.60000
23:2816.2596SSE1008.60000
23:2916.2596SSE1008.50000
23:3016.2596SSE1008.50000
23:3116.2596SSE1008.60000
23:3216.2596SSE1008.50000
23:3316.2596SSE1008.60000
23:3416.2596SSE1008.60000
23:3516.2596SSE1008.60000
23:3616.2596SSE1008.70000
23:3716.2596SSE1008.60000
23:3816.2596SSE1008.70000
23:3916.2596SSE1008.60000
23:4016.2596SSE1008.70000
23:4216.2596SSE1008.70000
23:4316.1606SSE1008.70000
23:4416.1606SSE1008.70000
23:4516.1606SSE1008.70000
23:4616.1606SSE1008.60000
23:4816.1606SSE1008.60000
23:4916.1606SSE1008.70000
23:5016.0606SSE1008.70000
23:5215.9606SSE1008.70000
23:5315.8606SSE1008.60000
23:5415.8606SSE1008.60000
23:5515.8616SSE1008.60000
23:5615.7616SSE1008.60000
23:5715.7616SSE1008.60000
23:5915.7616SSE1008.60000
Estremi Min11.900-0.00000
Estremi Max18.500-0.00000
Medie/TOT15.864.96-1008.60
Minime11.9546-1007.5-
Massime18.5786SSE1010-