DATO

Medie/TOT1883.26-1011.57
Minime15.9746-1010.2-
Massime20.4906SSE1014.5-

ORARIO

00:0118.5786SSE1013.90000
00:0218.6786SSE1013.90000
00:0318.6786SSE1013.90000
00:0518.7786SSE1013.80000
00:0618.7786SSE1013.80000
00:0818.7786SSE1013.60000
00:0918.7786SSE1013.60000
00:1018.8786SSE1013.60000
00:1118.8786SSE1013.60000
00:1218.8786SSE1013.60000
00:1318.8786SSE1013.60000
00:1418.8786SSE1013.60000
00:1518.8786SSE1013.60000
00:1718.7786SSE1013.50000
00:1818.7786SSE1013.50000
00:1918.7786SSE1013.60000
00:2018.6786SSE1013.50000
00:2118.6786SSE1013.50000
00:2218.6786SSE1013.50000
00:2318.5786SSE1013.50000
00:2418.5786SSE1013.50000
00:2618.5786SSE1013.40000
00:2718.5786SSE1013.40000
00:2918.4786SSE1013.40000
00:3018.4786SSE1013.40000
00:3118.3786SSE1013.30000
00:3218.3796SSE1013.40000
00:3318.3796SSE1013.30000
00:3418.4796SSE1013.30000
00:3518.4796SSE1013.30000
00:3618.5796SSE1013.30000
00:3718.5786SSE1013.30000
00:3818.5786SSE1013.40000
00:3918.5786SSE1013.40000
00:4018.6786SSE1013.30000
00:4118.6786SSE1013.40000
00:4218.6786SSE1013.30000
00:4318.6786SSE1013.20000
00:4418.6786SSE1013.20000
00:4618.7786SSE1013.30000
00:4718.7786SSE1013.30000
00:4918.8776SSE1013.30000
00:5018.8776SSE1013.30000
00:5218.8776SSE1013.40000
00:5318.8776SSE1013.40000
00:5518.9776SSE1013.40000
00:5618.9776SSE1013.40000
00:5718.9776SSE1013.40000
00:5818.9776SSE1013.40000
00:5918.9776SSE1013.40000
01:0119.0776SSE1013.30000
01:0219.0766SSE1013.30000
01:0319.0766SSE1013.30000
01:0419.0766SSE1013.30000
01:0519.0766SSE1013.30000
01:0619.1766SSE1013.30000
01:0719.1766SSE1013.30000
01:0819.1766SSE1013.30000
01:0919.1766SSE1013.30000
01:1019.1766SSE1013.40000
01:1119.2766SSE1013.30000
01:1219.1766SSE1013.40000
01:1319.1766SSE1013.40000
01:1419.1766SSE1013.40000
01:1519.1766SSE1013.50000
01:1619.1766SSE1013.50000
01:1719.1766SSE1013.40000
01:1819.1766SSE1013.40000
01:1919.1766SSE1013.50000
01:2119.4766SSE1013.40000
01:2219.5766SSE1013.50000
01:2419.6756SSE1013.50000
01:2519.6756SSE1013.50000
01:2719.8756SSE1013.50000
01:2819.9756SSE1013.50000
01:2920.0756SSE1013.40000
01:3020.1756SSE1013.40000
01:3120.1756SSE1013.40000
01:3220.1746SSE1013.40000
01:3320.1746SSE1013.40000
01:3420.1746SSE1013.50000
01:3520.1746SSE1013.50000
01:3620.2746SSE1013.50000
01:3720.2746SSE1013.40000
01:3820.2746SSE1013.50000
01:3920.3746SSE1013.60000
01:4120.4746SSE1013.70000
01:4220.4746SSE1013.80000
01:4420.2746SSE1014.30000
01:4520.1746SSE1014.20000
01:4619.8746SSE1014.20000
01:4719.7746SSE1014.20000
01:4819.6756SSE1014.30000
01:4919.5756SSE1014.30000
01:5019.4756SSE1014.20000
01:5119.3756SSE1014.20000
01:5219.2756SSE1014.40000
01:5319.1766SSE1014.50000
01:5419.1766SSE1014.50000
01:5518.8766SSE1014.30000
01:5618.7766SSE1014.30000
01:5718.6766SSE1014.30000
01:5818.3766SSE1014.10000
01:5918.1776SSE1014.00000
02:0017.8786SSE1013.90000
02:0317.3786SSE1013.50000
02:0417.2786SSE1013.40000
02:0517.1796SSE1013.30000
02:0616.9806SSE1013.20000
02:0716.8806SSE1013.20000
02:0816.7816SSE1013.20000
02:0916.5816SSE1013.00000
02:1016.4816SSE1013.00000
02:1116.3826SSE1013.00000
02:1216.2826SSE1012.60000
02:1316.1836SSE1012.50000
02:1515.9846SSE1012.10000
02:1615.9846SSE1012.00000
02:1816.0856SSE1011.90000
02:1916.1856SSE1012.00000
02:2016.2856SSE1012.20000
02:2116.3846SSE1012.30000
02:2216.3846SSE1012.40000
02:2316.3846SSE1012.50000
02:2416.4846SSE1012.60000
02:2516.4836SSE1012.50000
02:2616.5836SSE1012.40000
02:2716.5836SSE1012.40000
02:2816.5836SSE1012.40000
02:2916.5836SSE1012.30000
02:3016.5836SSE1012.30000
02:3116.5836SSE1012.30000
02:3216.4836SSE1012.40000
02:3316.4836SSE1012.40000
02:3516.3836SSE1012.40000
02:3616.2836SSE1012.40000
02:3816.1846SSE1012.40000
02:3916.1846SSE1012.40000
02:4016.1856SSE1012.40000
02:4116.1856SSE1012.30000
02:4216.1856SSE1012.40000
02:4316.1856SSE1012.40000
02:4416.0856SSE1012.30000
02:4516.0856SSE1012.30000
02:4616.1856SSE1012.30000
02:4716.1856SSE1012.30000
02:4816.1866SSE1012.20000
02:5016.1866SSE1012.20000
02:5116.1866SSE1012.20000
02:5216.1866SSE1012.20000
02:5316.1866SSE1012.20000
02:5416.1856SSE1012.10000
02:5516.1856SSE1012.10000
02:5616.0856SSE1012.00000
02:5716.1856SSE1012.10000
02:5816.1856SSE1012.10000
02:5916.0856SSE1012.10000
03:0016.0856SSE1012.00000
03:0116.0856SSE1012.00000
03:0216.0856SSE1012.00000
03:0416.1866SSE1011.90000
03:0516.1856SSE1011.90000
03:0616.1856SSE1011.90000
03:0716.1856SSE1011.90000
03:0816.1856SSE1011.90000
03:1016.1856SSE1011.80000
03:1116.1856SSE1011.80000
03:1216.2856SSE1011.70000
03:1316.3856SSE1011.70000
03:1416.3856SSE1011.80000
03:1516.3856SSE1011.70000
03:1616.3856SSE1011.70000
03:1716.3856SSE1011.70000
03:1816.3856SSE1011.60000
03:1916.3856SSE1011.70000
03:2016.3856SSE1011.70000
03:2116.3856SSE1011.70000
03:2216.3856SSE1011.70000
03:2416.4856SSE1011.70000
03:2516.4856SSE1011.60000
03:2616.4856SSE1011.60000
03:2716.3856SSE1011.60000
03:2816.3856SSE1011.60000
03:2916.3866SSE1011.60000
03:3016.3866SSE1011.50000
03:3116.4866SSE1011.50000
03:3216.4866SSE1011.60000
03:3316.4866SSE1011.60000
03:3416.3866SSE1011.60000
03:3516.3866SSE1011.60000
03:3616.3866SSE1011.60000
03:3716.4866SSE1011.50000
03:3816.4866SSE1011.50000
03:3916.4866SSE1011.50000
03:4016.4866SSE1011.50000
03:4116.4866SSE1011.40000
03:4216.4866SSE1011.50000
03:4316.5866SSE1011.50000
03:4416.4866SSE1011.50000
03:4516.4866SSE1011.50000
03:4716.4866SSE1011.40000
03:4816.5866SSE1011.40000
03:4916.5866SSE1011.30000
03:5016.5866SSE1011.30000
03:5116.5866SSE1011.30000
03:5316.6866SSE1011.40000
03:5416.6866SSE1011.40000
03:5616.6866SSE1011.40000
03:5716.6866SSE1011.30000
03:5916.6866SSE1011.40000
04:0016.7866SSE1011.40000
04:0116.7866SSE1011.40000
04:0416.7866SSE1011.30000
04:0516.7866SSE1011.40000
04:0616.7866SSE1011.30000
04:0716.6866SSE1011.40000
04:0816.6866SSE1011.40000
04:1016.6866SSE1011.30000
04:1116.6866SSE1011.40000
04:1216.6866SSE1011.40000
04:1316.6866SSE1011.50000
04:1416.6866SSE1011.40000
04:1516.6866SSE1011.40000
04:1616.6866SSE1011.40000
04:1716.6866SSE1011.50000
04:1816.7866SSE1011.40000
04:1916.7866SSE1011.40000
04:2016.9866SSE1011.50000
04:2116.9866SSE1011.50000
04:2217.0866SSE1011.40000
04:2317.0866SSE1011.40000
04:2417.1866SSE1011.50000
04:2517.1866SSE1011.50000
04:2717.1866SSE1011.50000
04:2817.1866SSE1011.50000
04:3017.1866SSE1011.50000
04:3117.1866SSE1011.50000
04:3217.1856SSE1011.50000
04:3317.1856SSE1011.50000
04:3417.1866SSE1011.60000
04:3517.1866SSE1011.50000
04:3617.1866SSE1011.50000
04:3717.1866SSE1011.60000
04:3817.1866SSE1011.50000
04:3917.1866SSE1011.50000
04:4017.1866SSE1011.60000
04:4117.1866SSE1011.50000
04:4217.1866SSE1011.60000
04:4317.1866SSE1011.60000
04:4417.1866SSE1011.60000
04:4517.1866SSE1011.60000
04:4717.1866SSE1011.60000
04:4817.1866SSE1011.60000
04:4917.2866SSE1011.60000
04:5017.2866SSE1011.50000
04:5117.2866SSE1011.50000
04:5317.3866SSE1011.40000
04:5417.3866SSE1011.50000
04:5517.4866SSE1011.40000
04:5617.4866SSE1011.40000
04:5717.4866SSE1011.40000
04:5817.4866SSE1011.50000
04:5917.4866SSE1011.40000
05:0017.4866SSE1011.40000
05:0117.4866SSE1011.30000
05:0217.4866SSE1011.30000
05:0317.5866SSE1011.40000
05:0417.5866SSE1011.30000
05:0517.6866SSE1011.30000
05:0617.6856SSE1011.30000
05:0717.6856SSE1011.30000
05:0817.6866SSE1011.30000
05:0917.6856SSE1011.30000
05:1117.6856SSE1011.30000
05:1217.7856SSE1011.20000
05:1317.7856SSE1011.20000
05:1417.7856SSE1011.20000
05:1517.7856SSE1011.30000
05:1617.7856SSE1011.30000
05:1717.7856SSE1011.40000
05:1817.7856SSE1011.20000
05:1917.7856SSE1011.30000
05:2017.8856SSE1011.30000
05:2117.8856SSE1011.30000
05:2317.8856SSE1011.30000
05:2417.8856SSE1011.30000
05:2517.8856SSE1011.30000
05:2617.8856SSE1011.30000
05:2717.8856SSE1011.20000
05:2817.8856SSE1011.30000
05:2917.8856SSE1011.30000
05:3017.8856SSE1011.20000
05:3217.8856SSE1011.20000
05:3317.8856SSE1011.30000
05:3417.8856SSE1011.30000
05:3517.8856SSE1011.20000
05:3617.8856SSE1011.30000
05:3717.8856SSE1011.30000
05:3817.8856SSE1011.30000
05:3917.8856SSE1011.30000
05:4017.8856SSE1011.30000
05:4117.8856SSE1011.30000
05:4317.9856SSE1011.40000
05:4417.9846SSE1011.30000
05:4518.0846SSE1011.30000
05:4618.0846SSE1011.30000
05:4718.0846SSE1011.30000
05:4918.0846SSE1011.30000
05:5018.0846SSE1011.30000
05:5118.0846SSE1011.40000
05:5218.0846SSE1011.30000
05:5318.0846SSE1011.40000
05:5418.0846SSE1011.40000
05:5518.0846SSE1011.50000
05:5618.0846SSE1011.50000
05:5718.1846SSE1011.50000
05:5818.1846SSE1011.50000
05:5918.1846SSE1011.50000
06:0018.1846SSE1011.50000
06:0118.2846SSE1011.40000
06:0218.2836SSE1011.50000
06:0318.2836SSE1011.40000
06:0618.2836SSE1011.40000
06:0718.2836SSE1011.40000
06:0818.1836SSE1011.40000
06:0918.1836SSE1011.40000
06:1018.1836SSE1011.40000
06:1118.0836SSE1011.40000
06:1218.0836SSE1011.40000
06:1318.0836SSE1011.40000
06:1418.0836SSE1011.40000
06:1517.9836SSE1011.40000
06:1617.9836SSE1011.40000
06:1717.9836SSE1011.40000
06:1917.8836SSE1011.40000
06:2017.8836SSE1011.40000
06:2217.7836SSE1011.40000
06:2317.7836SSE1011.40000
06:2417.7836SSE1011.40000
06:2517.7836SSE1011.40000
06:2617.6836SSE1011.50000
06:2717.6836SSE1011.40000
06:2817.6836SSE1011.50000
06:2917.6836SSE1011.50000
06:3017.6836SSE1011.40000
06:3117.6836SSE1011.50000
06:3217.6836SSE1011.50000
06:3317.5836SSE1011.60000
06:3417.5836SSE1011.50000
06:3617.6836SSE1011.60000
06:3717.6836SSE1011.60000
06:3917.6836SSE1011.60000
06:4017.6836SSE1011.60000
06:4217.7836SSE1011.70000
06:4317.7836SSE1011.70000
06:4517.7836SSE1011.70000
06:4617.7836SSE1011.70000
06:4717.6836SSE1011.80000
06:4817.6836SSE1011.80000
06:4917.6836SSE1011.80000
06:5017.5846SSE1011.90000
06:5117.5846SSE1011.90000
06:5217.5846SSE1011.80000
06:5317.4846SSE1011.90000
06:5417.4846SSE1011.80000
06:5617.3846SSE1011.80000
06:5717.2846SSE1011.80000
06:5917.1856SSE1011.90000
07:0017.1856SSE1011.90000
07:0217.0856SSE1011.80000
07:0317.0856SSE1011.80000
07:0417.0856SSE1011.80000
07:0517.0856SSE1011.80000
07:0616.9856SSE1011.80000
07:0716.9856SSE1011.80000
07:0816.9856SSE1011.80000
07:0916.9856SSE1011.70000
07:1016.8866SSE1011.80000
07:1116.8866SSE1011.80000
07:1216.8866SSE1011.80000
07:1316.8866SSE1011.80000
07:1416.8866SSE1011.70000
07:1616.8866SSE1011.70000
07:1716.8866SSE1011.80000
07:1916.7866SSE1011.70000
07:2016.7866SSE1011.70000
07:2216.7876SSE1011.70000
07:2316.7876SSE1011.70000
07:2516.6876SSE1011.60000
07:2616.6876SSE1011.70000
07:2716.6876SSE1011.60000
07:2816.5876SSE1011.70000
07:2916.5876SSE1011.60000
07:3016.4876SSE1011.70000
07:3116.4876SSE1011.60000
07:3316.4876SSE1011.60000
07:3416.4876SSE1011.60000
07:3616.3876SSE1011.60000
07:3716.3876SSE1011.50000
07:3916.4876SSE1011.60000
07:4016.4876SSE1011.50000
07:4216.4876SSE1011.50000
07:4316.4876SSE1011.50000
07:4516.4876SSE1011.60000
07:4616.4876SSE1011.60000
07:4716.4876SSE1011.50000
07:4816.4876SSE1011.60000
07:4916.4876SSE1011.50000
07:5016.4876SSE1011.60000
07:5116.4876SSE1011.50000
07:5216.4876SSE1011.50000
07:5316.4876SSE1011.60000
07:5416.4876SSE1011.50000
07:5616.3876SSE1011.50000
07:5716.3876SSE1011.50000
07:5916.4886SSE1011.50000
08:0016.4886SSE1011.60000
08:0216.4886SSE1011.60000
08:0316.5886SSE1011.50000
08:0416.5886SSE1011.50000
08:0516.5886SSE1011.50000
08:0716.5886SSE1011.60000
08:0816.6886SSE1011.50000
08:1016.6886SSE1011.50000
08:1116.6886SSE1011.50000
08:1316.6886SSE1011.50000
08:1416.6886SSE1011.50000
08:1516.6886SSE1011.50000
08:1616.6886SSE1011.60000
08:1716.6886SSE1011.50000
08:1816.6886SSE1011.60000
08:1916.6886SSE1011.60000
08:2016.6886SSE1011.60000
08:2116.7886SSE1011.60000
08:2216.7886SSE1011.60000
08:2316.7886SSE1011.70000
08:2416.7886SSE1011.70000
08:2516.6886SSE1011.60000
08:2616.6886SSE1011.60000
08:2716.6886SSE1011.70000
08:2816.6886SSE1011.60000
08:2916.6886SSE1011.60000
08:3016.6886SSE1011.60000
08:3116.6886SSE1011.60000
08:3216.6896SSE1011.60000
08:3316.6896SSE1011.60000
08:3416.7896SSE1011.60000
08:3616.7896SSE1011.50000
08:3716.7896SSE1011.60000
08:3916.7896SSE1011.50000
08:4016.7896SSE1011.60000
08:4116.8896SSE1011.60000
08:4216.8896SSE1011.60000
08:4316.8896SSE1011.60000
08:4416.8896SSE1011.50000
08:4516.8896SSE1011.60000
08:4616.8896SSE1011.60000
08:4716.8896SSE1011.60000
08:4816.8896SSE1011.50000
08:4916.9896SSE1011.60000
08:5016.9896SSE1011.60000
08:5117.0896SSE1011.60000
08:5217.0896SSE1011.60000
08:5317.0896SSE1011.60000
08:5417.0896SSE1011.60000
08:5617.1896SSE1011.60000
08:5717.1896SSE1011.60000
08:5917.1896SSE1011.60000
09:0017.1896SSE1011.60000
09:0217.1896SSE1011.60000
09:0317.1896SSE1011.60000
09:0417.1896SSE1011.60000
09:0517.1896SSE1011.60000
09:0617.0896SSE1011.60000
09:0717.1896SSE1011.60000
09:0817.1896SSE1011.60000
09:0917.1896SSE1011.60000
09:1017.1896SSE1011.70000
09:1117.1896SSE1011.70000
09:1217.1896SSE1011.60000
09:1317.2896SSE1011.60000
09:1417.2896SSE1011.60000
09:1517.2896SSE1011.60000
09:1617.2896SSE1011.60000
09:1717.3896SSE1011.60000
09:1817.3896SSE1011.60000
09:1917.2896SSE1011.60000
09:2017.2896SSE1011.50000
09:2117.2896SSE1011.60000
09:2217.2896SSE1011.60000
09:2317.2896SSE1011.60000
09:2517.2896SSE1011.50000
09:2617.2896SSE1011.50000
09:2717.2896SSE1011.50000
09:2817.2896SSE1011.50000
09:2917.2896SSE1011.50000
09:3017.2896SSE1011.40000
09:3117.2896SSE1011.50000
09:3217.2896SSE1011.50000
09:3317.2896SSE1011.50000
09:3417.2896SSE1011.50000
09:3517.1896SSE1011.50000
09:3617.1896SSE1011.50000
09:3717.1896SSE1011.50000
09:3817.2896SSE1011.50000
09:3917.2896SSE1011.50000
09:4017.3896SSE1011.60000
09:4117.4906SSE1011.50000
09:4217.4906SSE1011.60000
09:4317.4896SSE1011.60000
09:4517.5896SSE1011.60000
09:4617.5896SSE1011.60000
09:4717.5896SSE1011.60000
09:4817.5896SSE1011.50000
09:4917.5896SSE1011.60000
09:5117.4896SSE1011.50000
09:5217.4896SSE1011.60000
09:5317.4896SSE1011.60000
09:5417.4896SSE1011.60000
09:5517.4896SSE1011.60000
09:5617.4896SSE1011.60000
09:5717.4896SSE1011.60000
09:5817.4896SSE1011.70000
09:5917.4896SSE1011.70000
10:0117.3896SSE1011.70000
10:0217.3896SSE1011.70000
10:0317.3896SSE1011.70000
10:0417.3896SSE1011.70000
10:0517.3896SSE1011.80000
10:0617.3896SSE1011.80000
10:0717.3896SSE1011.70000
10:0917.3896SSE1011.80000
10:1017.3896SSE1011.70000
10:1117.4896SSE1011.80000
10:1217.4896SSE1011.70000
10:1417.5896SSE1011.70000
10:1517.5896SSE1011.80007
10:1717.4896SSE1011.80000
10:1817.4896SSE1011.80000
10:2017.4896SSE1011.80000
10:2117.4896SSE1011.80000
10:2217.4896SSE1011.70000
10:2317.4896SSE1011.70000
10:2417.4896SSE1011.80000
10:2517.4896SSE1011.80000
10:2617.4896SSE1011.80000
10:2717.5896SSE1011.70000
10:2817.5896SSE1011.80000
10:2917.6896SSE1011.80000
10:3117.6896SSE1011.80000
10:3217.6896SSE1011.80000
10:3317.6896SSE1011.80000
10:3417.6896SSE1011.80000
10:3517.6896SSE1011.80000
10:3717.6896SSE1011.80000
10:3817.6896SSE1011.90000
10:4017.6896SSE1011.90000
10:4117.6896SSE1011.80000
10:4217.6896SSE1011.90000
10:4317.6896SSE1011.90000
10:4417.6896SSE1011.90000
10:4517.6896SSE1012.00000
10:4617.6896SSE1011.90000
10:4717.5896SSE1011.90000
10:4817.5896SSE1011.90000
10:4917.5896SSE1011.90000
10:5017.5896SSE1012.00000
10:5117.5896SSE1012.00000
10:5217.5896SSE1011.90000
10:5317.5896SSE1011.90000
10:5417.5896SSE1011.90000
10:5517.6896SSE1011.90000
10:5617.6896SSE1011.80000
10:5717.6896SSE1011.90000
10:5817.6896SSE1011.80000
10:5917.6896SSE1011.80000
11:0117.7896SSE1011.90000
11:0217.7896SSE1011.90000
11:0317.8896SSE1011.80000
11:0417.8896SSE1011.80000
11:0617.7896SSE1011.80000
11:0717.7896SSE1011.80000
11:0917.7896SSE1011.80000
11:1017.7896SSE1011.80000
11:1117.7896SSE1011.70000
11:1217.7896SSE1011.80000
11:1317.7896SSE1011.70000
11:1517.8896SSE1011.70000
11:1617.8896SSE1011.70000
11:1717.9896SSE1011.70000
11:1817.9896SSE1011.80000
11:1918.0896SSE1011.70000
11:2018.0896SSE1011.70000
11:2118.1896SSE1011.70000
11:2218.1896SSE1011.60000
11:2318.2896SSE1011.70000
11:2418.3896SSE1011.70000
11:2518.3896SSE1011.70000
11:2618.3896SSE1011.70000
11:2718.3896SSE1011.70000
11:2818.3896SSE1011.70000
11:2918.3896SSE1011.70000
11:3018.3896SSE1011.70000
11:3118.3896SSE1011.70000
11:3218.3886SSE1011.70000
11:3318.2886SSE1011.60000
11:3418.2886SSE1011.60000
11:3518.2886SSE1011.60000
11:3618.2886SSE1011.60000
11:3718.3886SSE1011.60000
11:3818.3886SSE1011.60000
11:3918.4886SSE1011.50000
11:4018.4886SSE1011.50000
11:4118.4886SSE1011.50000
11:4218.4886SSE1011.40000
11:4418.4886SSE1011.40000
11:4518.5886SSE1011.40000
11:4718.5886SSE1011.40000
11:4818.5886SSE1011.40000
11:5018.5876SSE1011.30000
11:5118.6876SSE1011.40000
11:5318.6876SSE1011.30000
11:5418.6876SSE1011.30000
11:5618.7876SSE1011.40000
11:5718.7876SSE1011.30000
11:5918.8876SSE1011.30000
12:0018.8876SSE1011.30000
12:0118.9876SSE1011.30000
12:0218.9866SSE1011.30000
12:0318.9866SSE1011.30000
12:0418.9866SSE1011.30000
12:0518.9866SSE1011.20000
12:0618.9866SSE1011.30000
12:0718.9866SSE1011.30000
12:0818.9866SSE1011.20000
12:0918.9866SSE1011.30000
12:1118.9866SSE1011.30000
12:1218.9866SSE1011.30000
12:1319.0866SSE1011.20000
12:1419.0866SSE1011.20000
12:1519.0866SSE1011.20000
12:1619.1866SSE1011.20000
12:1719.1866SSE1011.20000
12:1819.1856SSE1011.20000
12:1919.2856SSE1011.10000
12:2019.2856SSE1011.20000
12:2119.2856SSE1011.20000
12:2219.3856SSE1011.10000
12:2319.3856SSE1011.10000
12:2419.3856SSE1011.20000
12:2519.4856SSE1011.20000
12:2619.4856SSE1011.10000
12:2719.5856SSE1011.10000
12:2819.5856SSE1011.10000
12:2919.5856SSE1011.10000
12:3019.5846SSE1011.10000
12:3119.5846SSE1011.10000
12:3219.5846SSE1011.10000
12:3319.5846SSE1011.00000
12:3419.5846SSE1011.00000
12:3519.6846SSE1011.00000
12:3619.6846SSE1011.00000
12:3719.6846SSE1011.00000
12:3819.6846SSE1011.00000
12:3919.6846SSE1010.90000
12:4019.6846SSE1011.00000
12:4119.6846SSE1011.00000
12:4219.6836SSE1010.90000
12:4319.6836SSE1010.90000
12:4419.6836SSE1010.90000
12:4619.6836SSE1010.90000
12:4719.6836SSE1010.90000
12:4919.6836SSE1010.80000
12:5019.6836SSE1010.80000
12:5119.7836SSE1010.80000
12:5219.7836SSE1010.80000
12:5319.7836SSE1010.80000
12:5419.7836SSE1010.70000
12:5519.7826SSE1010.70000
12:5619.8826SSE1010.70000
12:5719.8826SSE1010.70000
12:5819.8826SSE1010.70000
12:5919.8826SSE1010.60000
13:0119.8826SSE1010.70000
13:0219.8826SSE1010.70000
13:0319.9826SSE1010.60000
13:0419.8826SSE1010.60000
13:0519.8826SSE1010.60000
13:0619.8826SSE1010.50000
13:0719.8826SSE1010.50000
13:0919.8826SSE1010.40000
13:1019.9826SSE1010.50000
13:1119.9826SSE1010.50000
13:1220.0816SSE1010.60000
13:1320.0816SSE1010.60000
13:1419.9816SSE1010.40000
13:1519.9816SSE1010.40000
13:1619.9816SSE1010.40000
13:1819.9806SSE1010.40000
13:1919.9806SSE1010.40000
13:2020.0806SSE1010.40000
13:2120.0806SSE1010.40000
13:2220.0806SSE1010.40000
13:2320.0806SSE1010.40000
13:2420.0806SSE1010.50000
13:2520.0806SSE1010.40000
13:2620.1806SSE1010.40000
13:2720.1806SSE1010.40000
13:2820.2806SSE1010.30000
13:2920.2806SSE1010.40000
13:3020.2806SSE1010.30000
13:3120.2806SSE1010.40000
13:3220.3806SSE1010.40000
13:3320.3806SSE1010.40000
13:3520.3796SSE1010.40000
13:3620.3796SSE1010.40000
13:3820.3796SSE1010.30000
13:3920.3796SSE1010.30000
13:4020.2796SSE1010.40000
13:4120.2796SSE1010.40000
13:4220.2796SSE1010.40000
13:4320.1796SSE1010.40000
13:4420.1796SSE1010.40000
13:4520.1796SSE1010.30000
13:4620.1796SSE1010.40000
13:4720.1796SSE1010.30000
13:4820.1796SSE1010.40000
13:4920.0796SSE1010.40000
13:5020.0786SSE1010.30000
13:5120.0796SSE1010.30000
13:5320.1796SSE1010.30000
13:5420.2796SSE1010.30000
13:5520.2796SSE1010.40000
13:5620.2796SSE1010.40000
13:5720.2786SSE1010.40000
13:5820.2786SSE1010.40000
13:5920.2776SSE1010.40000
14:0020.2786SSE1010.40000
14:0120.3786SSE1010.40000
14:0220.3786SSE1010.40000
14:0320.4786SSE1010.30000
14:0420.4786SSE1010.40000
14:0520.4786SSE1010.40000
14:0620.4786SSE1010.40000
14:0720.4776SSE1010.40000
14:0820.4776SSE1010.40000
14:1020.4776SSE1010.40000
14:1120.3766SSE1010.40000
14:1320.1766SSE1010.40000
14:1420.1766SSE1010.40000
14:1620.0766SSE1010.40000
14:1720.0776SSE1010.40000
14:1919.9766SSE1010.40000
14:2019.9776SSE1010.40000
14:2119.9776SSE1010.40000
14:2219.9776SSE1010.30000
14:2319.9776SSE1010.30000
14:2419.8776SSE1010.20000
14:2519.8776SSE1010.30000
14:2619.8776SSE1010.30000
14:2819.8776SSE1010.30000
14:2919.8776SSE1010.30000
14:3119.8776SSE1010.30000
14:3219.7776SSE1010.30000
14:3319.7776SSE1010.30000
14:3419.8776SSE1010.30000
14:3519.8776SSE1010.30000
14:3619.8776SSE1010.30000
14:3719.8776SSE1010.40000
14:3819.8776SSE1010.40000
14:3919.8776SSE1010.40000
14:4019.8776SSE1010.50000
14:4119.8776SSE1010.50000
14:4219.8776SSE1010.50000
14:4319.8776SSE1010.50000
14:4519.8776SSE1010.50000
14:4619.8776SSE1010.50000
14:4819.8776SSE1010.50000
14:4919.8776SSE1010.50000
14:5119.7776SSE1010.50000
14:5219.7776SSE1010.50000
14:5319.7776SSE1010.50000
14:5419.6776SSE1010.50000
14:5519.6776SSE1010.40000
14:5619.6776SSE1010.40000
14:5719.6776SSE1010.40000
14:5819.5776SSE1010.40000
14:5919.5776SSE1010.50000
15:0119.5786SSE1010.50000
15:0219.5786SSE1010.40000
15:0419.5786SSE1010.40000
15:0519.4786SSE1010.40000
15:0619.4786SSE1010.50000
15:0719.4786SSE1010.40000
15:0819.4786SSE1010.30000
15:0919.5786SSE1010.40000
15:1019.5786SSE1010.40000
15:1119.5786SSE1010.40000
15:1219.5786SSE1010.40000
15:1319.5786SSE1010.40000
15:1419.5786SSE1010.30000
15:1519.5786SSE1010.40000
15:1619.5786SSE1010.40000
15:1819.5786SSE1010.40000
15:1919.5786SSE1010.30000
15:2119.5786SSE1010.30000
15:2219.5786SSE1010.30000
15:2419.5786SSE1010.30000
15:2519.5786SSE1010.40000
15:2719.5786SSE1010.40000
15:2819.5786SSE1010.40000
15:2919.6786SSE1010.40000
15:3019.6786SSE1010.30000
15:3119.6786SSE1010.40000
15:3319.7786SSE1010.50000
15:3419.7786SSE1010.40000
15:3619.7796SSE1010.40000
15:3719.7796SSE1010.40000
15:3919.8796SSE1010.40000
15:4019.8796SSE1010.50000
15:4119.8796SSE1010.40000
15:4219.8796SSE1010.40000
15:4319.7796SSE1010.40000
15:4419.7796SSE1010.40000
15:4519.7796SSE1010.40000
15:4619.6796SSE1010.50000
15:4719.6796SSE1010.40000
15:4819.6796SSE1010.40000
15:4919.6796SSE1010.50000
15:5019.7796SSE1010.50000
15:5119.7796SSE1010.60000
15:5319.8796SSE1010.40000
15:5419.8796SSE1010.40000
15:5619.7796SSE1010.50000
15:5719.7796SSE1010.50000
15:5819.7796SSE1010.50000
15:5919.7796SSE1010.60000
16:0019.6796SSE1010.60000
16:0119.6796SSE1010.60000
16:0219.6796SSE1010.60000
16:0319.6796SSE1010.60000
16:0419.6796SSE1010.60000
16:0519.6796SSE1010.60000
16:0619.6796SSE1010.60000
16:0719.6796SSE1010.60000
16:0819.6796SSE1010.60000
16:0919.6796SSE1010.60000
16:1019.6796SSE1010.60000
16:1119.6796SSE1010.60000
16:1219.6796SSE1010.60000
16:1419.6796SSE1010.60000
16:1619.6796SSE1010.60000
16:1719.6796SSE1010.60000
16:1819.6796SSE1010.60000
16:1919.6796SSE1010.60000
16:2019.6796SSE1010.60000
16:2119.6796SSE1010.60000
16:2219.6796SSE1010.50000
16:2319.6796SSE1010.50000
16:2419.6796SSE1010.60000
16:2519.6796SSE1010.60000
16:2619.6806SSE1010.60000
16:2719.6806SSE1010.60000
16:2819.6806SSE1010.60000
16:2919.6796SSE1010.60000
16:3019.5796SSE1010.50000
16:3119.5796SSE1010.60000
16:3219.5796SSE1010.60000
16:3319.4796SSE1010.60000
16:3419.4806SSE1010.60000
16:3519.4806SSE1010.60000
16:3619.3806SSE1010.60000
16:3719.3806SSE1010.50000
16:3819.3806SSE1010.60000
16:3919.2806SSE1010.60000
16:4019.2806SSE1010.50000
16:4119.2806SSE1010.50000
16:4219.1806SSE1010.60000
16:4319.1806SSE1010.50000
16:4419.0806SSE1010.60000
16:4519.0806SSE1010.60000
16:4619.0806SSE1010.60000
16:4719.0806SSE1010.60000
16:4818.9806SSE1010.60000
16:4918.9806SSE1010.70000
16:5018.9806SSE1010.70000
16:5118.9806SSE1010.60000
16:5218.8806SSE1010.60000
16:5418.8816SSE1010.60000
16:5518.8816SSE1010.70000
16:5718.8816SSE1010.60000
16:5818.8816SSE1010.60000
17:0018.7816SSE1010.70000
17:0118.7816SSE1010.70000
17:0218.7816SSE1010.70000
17:0318.7816SSE1010.70000
17:0418.7816SSE1010.70000
17:0518.6816SSE1010.70000
17:0618.6816SSE1010.80000
17:0718.6816SSE1010.70000
17:0818.6816SSE1010.80000
17:0918.6816SSE1010.70000
17:1018.6816SSE1010.70000
17:1118.6816SSE1010.70000
17:1218.6816SSE1010.80000
17:1318.5816SSE1010.70000
17:1418.5816SSE1010.80000
17:1518.5816SSE1010.80000
17:1618.5816SSE1010.80000
17:1718.5816SSE1010.80000
17:1918.5816SSE1010.90000
17:2018.5826SSE1010.80000
17:2118.4816SSE1010.80000
17:2218.4816SSE1010.80000
17:2318.4816SSE1010.80000
17:2418.4826SSE1010.90000
17:2518.4826SSE1010.80000
17:2618.3826SSE1010.80000
17:2718.3826SSE1010.90000
17:2818.3826SSE1010.90000
17:3018.3826SSE1010.90000
17:3118.2826SSE1010.90000
17:3218.2826SSE1010.90000
17:3318.2826SSE1010.90000
17:3418.2826SSE1010.90000
17:3518.2826SSE1011.00000
17:3618.2826SSE1010.90000
17:3718.1826SSE1010.90000
17:3818.1826SSE1011.00000
17:3918.1826SSE1010.90000
17:4018.1826SSE1010.90000
17:4218.1826SSE1010.90000
17:4318.1826SSE1011.00000
17:4518.2826SSE1010.90000
17:4618.2826SSE1011.00000
17:4818.2816SSE1011.00000
17:4918.2816SSE1011.00000
17:5018.2826SSE1011.00000
17:5118.2816SSE1011.00000
17:5218.3816SSE1011.00000
17:5418.3816SSE1011.00000
17:5618.3816SSE1011.00000
17:5718.3816SSE1011.10000
17:5818.3816SSE1011.10000
17:5918.2816SSE1011.00000
18:0018.2816SSE1011.00000
18:0118.2816SSE1011.00000
18:0218.2816SSE1011.10000
18:0318.2816SSE1011.10000
18:0418.2816SSE1011.10000
18:0518.2816SSE1011.10000
18:0618.2816SSE1011.00000
18:0718.2816SSE1011.10000
18:0818.1816SSE1011.10000
18:0918.1816SSE1011.10000
18:1018.2816SSE1011.10000
18:1218.2816SSE1011.20000
18:1318.2816SSE1011.10000
18:1418.3816SSE1011.20000
18:1618.3816SSE1011.20000
18:1818.3816SSE1011.10000
18:1918.4816SSE1011.10000
18:2118.4816SSE1011.10000
18:2318.5816SSE1011.10000
18:2418.5816SSE1011.20000
18:2518.5816SSE1011.20000
18:2618.5816SSE1011.20000
18:2718.5816SSE1011.10000
18:2818.5816SSE1011.20000
18:2918.5816SSE1011.30000
18:3018.5816SSE1011.20000
18:3218.5816SSE1011.20000
18:3318.5816SSE1011.30000
18:3418.5816SSE1011.30000
18:3518.4816SSE1011.20000
18:3718.4816SSE1011.20000
18:3818.4816SSE1011.30000
18:4018.5816SSE1011.30000
18:4118.5816SSE1011.20000
18:4318.5816SSE1011.30000
18:4418.5816SSE1011.30000
18:4618.5816SSE1011.30000
18:4718.5816SSE1011.30000
18:4918.5816SSE1011.40000
18:5018.5816SSE1011.40000
18:5118.5816SSE1011.40000
18:5218.5816SSE1011.40000
18:5318.5816SSE1011.50000
18:5418.4816SSE1011.50000
18:5518.3816SSE1011.50000
18:5618.3816SSE1011.50000
18:5718.3816SSE1011.40000
18:5818.3816SSE1011.50000
18:5918.3816SSE1011.50000
19:0118.4816SSE1011.50000
19:0318.4816SSE1011.60000
19:0418.5816SSE1011.50000
19:0618.5816SSE1011.50000
19:0718.5816SSE1011.50000
19:0918.5816SSE1011.50000
19:1018.4816SSE1011.50000
19:1118.4816SSE1011.50000
19:1218.4816SSE1011.50000
19:1318.3816SSE1011.50000
19:1418.3816SSE1011.50000
19:1618.3816SSE1011.50000
19:1818.3816SSE1011.40000
19:1918.3816SSE1011.40000
19:2018.3826SSE1011.40000
19:2118.3826SSE1011.40000
19:2218.3826SSE1011.40000
19:2318.3826SSE1011.50000
19:2418.3826SSE1011.40000
19:2518.3826SSE1011.40000
19:2618.3826SSE1011.40000
19:2718.3826SSE1011.40000
19:2918.3826SSE1011.40000
19:3018.3826SSE1011.30000
19:3118.3826SSE1011.40000
19:3218.3826SSE1011.30000
19:3318.3826SSE1011.40000
19:3518.3826SSE1011.20000
19:3618.3826SSE1011.20000
19:3718.3826SSE1011.30000
19:3818.3826SSE1011.30000
19:3918.3826SSE1011.20000
19:4018.2826SSE1011.30000
19:4218.2826SSE1011.20000
19:4318.2826SSE1011.20000
19:4418.2826SSE1011.20000
19:4518.2826SSE1011.20000
19:4618.2826SSE1011.10000
19:4718.2826SSE1011.10000
19:4818.1826SSE1011.20000
19:4918.1826SSE1011.10000
19:5018.1826SSE1011.10000
19:5118.1826SSE1011.10000
19:5218.1826SSE1011.00000
19:5318.1826SSE1011.00000
19:5418.1826SSE1011.10000
19:5518.1826SSE1011.00000
19:5618.1826SSE1011.00000
19:5718.1826SSE1011.00000
19:5818.0826SSE1011.00000
19:5918.0826SSE1011.00000
20:0118.0826SSE1011.00000
20:0218.0826SSE1011.00000
20:0318.0826SSE1011.00000
20:0418.0826SSE1011.00000
20:0518.0826SSE1011.00000
20:0618.0826SSE1010.90000
20:0717.9826SSE1011.00000
20:0817.9826SSE1011.00000
20:0917.9826SSE1011.00000
20:1017.9826SSE1011.00000
20:1117.9826SSE1011.00000
20:1217.9826SSE1011.00000
20:1317.9826SSE1011.00000
20:1517.9826SSE1011.00000
20:1617.9826SSE1011.10000
20:1817.9826SSE1011.10000
20:1917.9826SSE1011.00000
20:2018.0826SSE1011.10000
20:2118.0826SSE1011.10000
20:2218.0826SSE1011.00000
20:2317.9826SSE1011.10000
20:2417.9826SSE1011.10000
20:2517.9826SSE1011.10000
20:2617.9826SSE1011.10000
20:2717.8826SSE1011.10000
20:2817.8826SSE1011.10000
20:2917.7826SSE1011.10000
20:3017.7826SSE1011.10000
20:3117.7826SSE1011.10000
20:3217.6836SSE1011.10000
20:3317.6836SSE1011.10000
20:3517.6836SSE1011.10000
20:3617.6836SSE1011.10000
20:3817.5836SSE1011.10000
20:3917.5836SSE1011.10000
20:4117.4836SSE1011.10000
20:4217.4836SSE1011.10000
20:4317.4836SSE1011.20000
20:4417.4836SSE1011.20000
20:4517.4836SSE1011.20000
20:4617.3836SSE1011.20000
20:4717.3836SSE1011.20000
20:4817.3846SSE1011.30000
20:5017.3846SSE1011.20000
20:5117.4846SSE1011.30000
20:5217.4846SSE1011.30000
20:5317.4846SSE1011.30000
20:5517.3846SSE1011.30000
20:5617.3846SSE1011.30000
20:5817.3846SSE1011.30000
20:5917.3846SSE1011.40000
21:0117.3846SSE1011.30000
21:0217.3846SSE1011.30000
21:0317.2846SSE1011.40000
21:0417.2846SSE1011.40000
21:0517.2846SSE1011.40000
21:0617.2846SSE1011.50000
21:0717.2846SSE1011.40000
21:0817.2846SSE1011.50000
21:0917.2846SSE1011.50000
21:1017.1846SSE1011.50000
21:1117.2846SSE1011.60000
21:1217.2846SSE1011.60000
21:1317.2846SSE1011.60000
21:1517.2846SSE1011.60000
21:1617.2846SSE1011.60000
21:1817.3846SSE1011.60000
21:1917.3846SSE1011.60000
21:2017.3846SSE1011.60000
21:2117.3846SSE1011.60000
21:2217.3846SSE1011.60000
21:2317.3846SSE1011.60000
21:2417.3846SSE1011.60000
21:2517.3846SSE1011.60000
21:2617.3846SSE1011.70000
21:2717.3846SSE1011.60000
21:2817.3846SSE1011.60000
21:2917.3846SSE1011.60000
21:3017.3846SSE1011.60000
21:3117.3846SSE1011.60000
21:3217.3846SSE1011.60000
21:3317.3846SSE1011.50000
21:3517.2846SSE1011.50000
21:3617.2846SSE1011.50000
21:3717.1846SSE1011.60000
21:3817.1846SSE1011.60000
21:3917.1846SSE1011.60000
21:4017.1846SSE1011.60000
21:4117.1846SSE1011.50000
21:4217.1846SSE1011.50000
21:4317.1846SSE1011.50000
21:4417.1846SSE1011.60000
21:4517.1846SSE1011.50000
21:4617.1846SSE1011.50000
21:4717.1846SSE1011.50000
21:4817.1846SSE1011.60000
21:4917.1846SSE1011.60000
21:5017.1846SSE1011.60000
21:5217.0846SSE1011.40000
21:5317.0846SSE1011.50000
21:5517.0846SSE1011.40000
21:5617.0846SSE1011.30000
21:5817.0846SSE1011.40000
21:5917.0846SSE1011.40000
22:0117.0846SSE1011.40000
22:0217.0846SSE1011.40000
22:0317.0846SSE1011.40000
22:0417.0846SSE1011.40000
22:0517.0846SSE1011.50000
22:0617.0846SSE1011.50000
22:0717.0846SSE1011.50000
22:0817.0846SSE1011.40000
22:0916.9846SSE1011.50000
22:1016.9846SSE1011.40000
22:1216.9846SSE1011.40000
22:1316.9846SSE1011.40000
22:1416.9846SSE1011.50000
22:1516.9846SSE1011.50000
22:1616.9846SSE1011.50000
22:1716.9846SSE1011.50000
22:2016.8846SSE1011.50000
22:2116.8846SSE1011.50000
22:2216.8846SSE1011.50000
22:2316.8846SSE1011.50000
22:2416.8846SSE1011.50000
22:2516.8846SSE1011.50000
22:2616.8846SSE1011.50000
22:2716.8846SSE1011.50000
22:2816.8846SSE1011.50000
22:2916.8846SSE1011.60000
22:3016.8846SSE1011.50000
22:3116.8846SSE1011.50000
22:3216.8846SSE1011.50000
22:3316.8846SSE1011.50000
22:3416.8846SSE1011.40000
22:3616.8846SSE1011.50000
22:3716.8846SSE1011.50000
22:3916.7846SSE1011.40000
22:4016.7846SSE1011.50000
22:4116.7846SSE1011.40000
22:4216.7846SSE1011.50000
22:4316.7846SSE1011.40000
22:4416.7846SSE1011.50000
22:4516.6846SSE1011.50000
22:4616.6846SSE1011.50000
22:4716.7846SSE1011.50000
22:4816.7846SSE1011.50000
22:4916.7846SSE1011.50000
22:5016.7846SSE1011.50000
22:5116.7846SSE1011.50000
22:5216.7846SSE1011.50000
22:5316.7846SSE1011.40000
22:5416.7846SSE1011.40000
22:5616.7846SSE1011.40000
22:5716.8846SSE1011.50000
22:5816.8846SSE1011.50000
22:5916.8846SSE1011.50000
23:0016.8846SSE1011.50000
23:0116.8846SSE1011.50000
23:0216.8846SSE1011.50000
23:0316.9846SSE1011.50000
23:0416.9846SSE1011.50000
23:0516.9846SSE1011.50000
23:0616.9846SSE1011.50000
23:0816.9846SSE1011.50000
23:0916.9846SSE1011.50000
23:1016.9846SSE1011.50000
23:1116.9846SSE1011.50000
23:1216.9846SSE1011.40000
23:1316.9846SSE1011.50000
23:1416.9846SSE1011.60000
23:1516.9846SSE1011.50000
23:1616.8846SSE1011.50000
23:1716.8846SSE1011.50000
23:1916.8846SSE1011.50000
23:2016.8846SSE1011.40000
23:2216.8846SSE1011.50000
23:2316.8846SSE1011.40000
23:2516.8846SSE1011.50000
23:2616.8846SSE1011.50000
23:2816.8846SSE1011.50000
23:2916.7846SSE1011.50000
23:3116.7846SSE1011.60000
23:3216.7846SSE1011.50000
23:3416.7846SSE1011.50000
23:3516.7846SSE1011.50000
23:3616.7846SSE1011.50000
23:3716.7846SSE1011.50000
23:3816.7846SSE1011.40000
23:3916.7846SSE1011.50000
23:4016.7846SSE1011.40000
23:4116.8846SSE1011.50000
23:4216.8846SSE1011.40000
23:4316.8836SSE1011.40000
23:4516.8836SSE1011.40000
23:4616.8836SSE1011.40000
23:4816.7836SSE1011.40000
23:4916.7836SSE1011.50000
23:5116.6836SSE1011.40000
23:5216.6836SSE1011.30000
23:5316.6836SSE1011.40000
23:5416.6836SSE1011.40000
23:5516.6836SSE1011.40000
23:5616.6836SSE1011.50000
23:5716.6836SSE1011.50000
23:5816.6836SSE1011.50000
23:5916.5836SSE1011.40000
Estremi Min15.900-0.0000-7
Estremi Max20.400-0.00000
Medie/TOT1883.26-1011.57
Minime15.9746-1010.2-
Massime20.4906SSE1014.5-