DATO

Medie/TOT10.473.56-1018.60
Minime7.3606-1009.6-
Massime13.4816SSE1023.3-

ORARIO

00:008.4816SSE1023.30000
00:028.4816SSE1023.30000
00:038.4816SSE1023.20000
00:048.4816SSE1023.20000
00:058.4816SSE1023.10000
00:068.4816SSE1023.30000
00:078.4816SSE1023.20000
00:088.4816SSE1023.20000
00:098.4816SSE1023.20000
00:108.4816SSE1023.20000
00:118.5816SSE1023.10000
00:138.5816SSE1023.20000
00:148.5816SSE1023.20000
00:158.6816SSE1023.10000
00:178.6816SSE1023.10000
00:188.6816SSE1023.20000
00:198.6816SSE1023.10000
00:218.6816SSE1023.10000
00:228.6816SSE1023.20000
00:238.6816SSE1023.20000
00:258.5816SSE1023.10000
00:268.5816SSE1023.10000
00:278.5816SSE1023.20000
00:288.5816SSE1023.20000
00:298.5816SSE1023.10000
00:308.4816SSE1023.10000
00:318.4816SSE1023.20000
00:328.4816SSE1023.10000
00:338.4816SSE1023.10000
00:348.4816SSE1023.10000
00:358.4816SSE1023.10000
00:368.4816SSE1023.10000
00:378.5816SSE1023.10000
00:388.5816SSE1023.10000
00:398.5816SSE1023.10000
00:408.6816SSE1023.10000
00:418.6816SSE1023.10000
00:428.6816SSE1023.10000
00:448.6816SSE1023.10000
00:458.6816SSE1023.10000
00:468.7816SSE1023.10000
00:488.7816SSE1023.10000
00:498.7816SSE1023.10000
00:508.7816SSE1023.10000
00:528.7816SSE1023.20000
00:538.7806SSE1023.10000
00:548.7806SSE1023.10000
00:558.7806SSE1023.10000
00:568.7806SSE1023.20000
00:578.8806SSE1023.10000
00:588.8806SSE1023.20000
00:598.8806SSE1023.10000
01:008.8806SSE1023.20000
01:018.8806SSE1023.20000
01:028.8806SSE1023.20000
01:038.8806SSE1023.20000
01:048.8806SSE1023.20000
01:058.8806SSE1023.10000
01:068.8806SSE1023.10000
01:078.8806SSE1023.10000
01:088.8806SSE1023.10000
01:098.8806SSE1023.10000
01:108.9806SSE1023.10000
01:118.9806SSE1023.10000
01:128.9806SSE1023.10000
01:139.0806SSE1023.00000
01:159.0806SSE1023.10000
01:169.0806SSE1023.10000
01:179.0806SSE1023.10000
01:199.0806SSE1023.10000
01:209.0806SSE1023.10000
01:219.0806SSE1023.10000
01:229.0806SSE1023.00000
01:239.0806SSE1023.10000
01:249.1806SSE1023.00000
01:259.1806SSE1023.10000
01:269.1806SSE1023.00000
01:279.0806SSE1023.00000
01:289.0806SSE1023.10000
01:299.0806SSE1023.10000
01:309.0806SSE1023.10000
01:318.9806SSE1023.00000
01:328.9806SSE1023.10000
01:338.9806SSE1023.10000
01:348.9806SSE1023.10000
01:358.9806SSE1023.10000
01:368.9806SSE1023.10000
01:388.9806SSE1023.10000
01:398.9806SSE1023.10000
01:408.9806SSE1023.10000
01:419.0806SSE1023.10000
01:429.1806SSE1023.10000
01:439.1806SSE1023.20000
01:449.1806SSE1023.10000
01:459.1806SSE1023.20000
01:469.1806SSE1023.20000
01:479.1806SSE1023.20000
01:499.1806SSE1023.10000
01:509.1806SSE1023.10000
01:519.1806SSE1023.20000
01:539.1806SSE1023.20000
01:549.1796SSE1023.20000
01:559.1796SSE1023.20000
01:579.1796SSE1023.20000
01:589.1796SSE1023.30000
01:599.0796SSE1023.20000
02:009.0796SSE1023.20000
02:039.0796SSE1023.20000
02:049.0796SSE1023.20000
02:069.0796SSE1023.10000
02:079.0796SSE1023.20000
02:089.0796SSE1023.20000
02:099.0796SSE1023.20000
02:109.0796SSE1023.20000
02:119.0796SSE1023.20000
02:129.1796SSE1023.20000
02:139.1796SSE1023.20000
02:149.1796SSE1023.20000
02:159.1796SSE1023.10000
02:179.1796SSE1023.10000
02:189.1796SSE1023.20000
02:199.1796SSE1023.20000
02:209.1796SSE1023.30000
02:219.1796SSE1023.30000
02:229.1796SSE1023.10000
02:239.0796SSE1023.20000
02:258.9796SSE1023.10000
02:268.9796SSE1023.20000
02:278.9796SSE1023.10000
02:298.8796SSE1023.10000
02:308.8796SSE1023.10000
02:318.8796SSE1023.10000
02:328.8796SSE1023.20000
02:338.8796SSE1023.10000
02:348.8796SSE1023.10000
02:368.8796SSE1023.00000
02:378.9796SSE1023.10000
02:388.9796SSE1023.00000
02:398.9796SSE1023.10000
02:408.9796SSE1023.10000
02:418.9786SSE1023.10000
02:438.9786SSE1023.00000
02:448.9786SSE1023.10000
02:458.9786SSE1023.00000
02:468.8786SSE1022.90000
02:478.8786SSE1023.00000
02:488.8786SSE1023.00000
02:498.8786SSE1023.00000
02:518.8786SSE1023.00000
02:528.8786SSE1022.90000
02:538.8786SSE1022.90000
02:548.7786SSE1022.80000
02:558.7786SSE1022.90000
02:568.7786SSE1022.90000
02:578.7786SSE1022.90000
02:588.7786SSE1022.90000
02:598.6786SSE1022.90000
03:008.6786SSE1022.90000
03:018.6786SSE1022.90000
03:028.5786SSE1022.80000
03:038.5786SSE1022.90000
03:048.5786SSE1022.90000
03:058.4786SSE1022.90000
03:068.4786SSE1022.90000
03:078.4786SSE1022.80000
03:088.3786SSE1022.90000
03:098.3786SSE1022.90000
03:118.3786SSE1022.90000
03:128.3786SSE1022.80000
03:138.3786SSE1022.80000
03:158.3786SSE1022.90000
03:168.3786SSE1022.90000
03:178.3786SSE1022.90000
03:188.3786SSE1022.90000
03:198.3786SSE1023.00000
03:208.2786SSE1022.90000
03:218.2786SSE1022.80000
03:228.2786SSE1022.90000
03:238.1786SSE1022.90000
03:248.1786SSE1022.90000
03:268.1786SSE1022.80000
03:278.1786SSE1022.90000
03:288.1786SSE1022.80000
03:308.0786SSE1022.80000
03:318.0786SSE1022.80000
03:328.0786SSE1022.80000
03:337.9786SSE1022.70000
03:347.9786SSE1022.70000
03:357.9786SSE1022.80000
03:367.9786SSE1022.70000
03:377.9786SSE1022.80000
03:387.9786SSE1022.70000
03:397.9786SSE1022.80000
03:407.9786SSE1022.70000
03:417.9786SSE1022.70000
03:427.9786SSE1022.70000
03:438.0786SSE1022.70000
03:448.0786SSE1022.70000
03:458.0786SSE1022.70000
03:468.0786SSE1022.70000
03:478.0786SSE1022.80000
03:498.0786SSE1022.70000
03:508.0786SSE1022.70000
03:528.0786SSE1022.60000
03:538.0786SSE1022.60000
03:548.0786SSE1022.60000
03:568.0786SSE1022.60000
03:578.0786SSE1022.70000
03:588.0786SSE1022.60000
04:008.0786SSE1022.80000
04:018.0786SSE1022.60000
04:058.0786SSE1022.60000
04:068.0786SSE1022.60000
04:078.0786SSE1022.70000
04:088.0786SSE1022.70000
04:098.0786SSE1022.60000
04:108.0786SSE1022.60000
04:117.9786SSE1022.60000
04:127.9786SSE1022.60000
04:138.0786SSE1022.50000
04:148.0786SSE1022.50000
04:158.0786SSE1022.60000
04:168.0786SSE1022.60000
04:178.0786SSE1022.50000
04:188.1786SSE1022.60000
04:198.1786SSE1022.60000
04:208.1786SSE1022.60000
04:218.2786SSE1022.50000
04:238.2776SSE1022.50000
04:248.2776SSE1022.50000
04:258.2776SSE1022.50000
04:268.2776SSE1022.50000
04:278.1776SSE1022.50000
04:288.1776SSE1022.50000
04:298.1776SSE1022.50000
04:308.1776SSE1022.40000
04:318.1776SSE1022.50000
04:328.0776SSE1022.50000
04:338.0776SSE1022.40000
04:348.0776SSE1022.40000
04:358.0776SSE1022.50000
04:368.0776SSE1022.40000
04:388.0776SSE1022.40000
04:397.9776SSE1022.30000
04:407.9776SSE1022.40000
04:427.9776SSE1022.40000
04:437.9786SSE1022.40000
04:447.9786SSE1022.30000
04:467.8786SSE1022.40000
04:477.8786SSE1022.30000
04:487.9786SSE1022.40000
04:507.9786SSE1022.40000
04:517.9786SSE1022.40000
04:527.9786SSE1022.40000
04:537.9786SSE1022.40000
04:547.9786SSE1022.40000
04:557.9786SSE1022.30000
04:567.9786SSE1022.30000
04:577.9786SSE1022.40000
04:587.9786SSE1022.30000
04:597.9786SSE1022.30000
05:007.9786SSE1022.20000
05:017.9786SSE1022.30000
05:028.0786SSE1022.20000
05:038.0786SSE1022.30000
05:048.0786SSE1022.20000
05:058.0786SSE1022.20000
05:068.0786SSE1022.20000
05:077.9786SSE1022.20000
05:087.9786SSE1022.20000
05:097.9786SSE1022.20000
05:107.9786SSE1022.30000
05:117.8786SSE1022.20000
05:127.8786SSE1022.20000
05:137.8786SSE1022.30000
05:147.8786SSE1022.20000
05:157.8786SSE1022.20000
05:167.9786SSE1022.20000
05:177.9786SSE1022.20000
05:187.9786SSE1022.10000
05:198.0786SSE1022.10000
05:208.0786SSE1022.10000
05:218.0786SSE1022.10000
05:228.0786SSE1022.10000
05:238.0786SSE1022.10000
05:248.0786SSE1022.20000
05:258.0786SSE1022.20000
05:268.0786SSE1022.20000
05:278.0786SSE1022.10000
05:287.9786SSE1022.10000
05:307.9786SSE1022.10000
05:317.8786SSE1022.10000
05:327.8786SSE1022.20000
05:337.8786SSE1022.10000
05:347.8786SSE1022.10000
05:357.8786SSE1022.20000
05:367.8786SSE1022.10000
05:377.8786SSE1022.20000
05:387.8786SSE1022.20000
05:397.8786SSE1022.10000
05:407.8786SSE1022.20000
05:417.8786SSE1022.10000
05:427.9786SSE1022.20000
05:437.9786SSE1022.20000
05:447.9786SSE1022.20000
05:458.0786SSE1022.20000
05:468.0786SSE1022.20000
05:478.0786SSE1022.20000
05:488.0786SSE1022.20000
05:498.0786SSE1022.10000
05:508.0786SSE1022.20000
05:518.0786SSE1022.30000
05:528.0786SSE1022.20000
05:538.0786SSE1022.20000
05:558.0786SSE1022.30000
05:568.0786SSE1022.30000
05:588.0786SSE1022.20000
05:598.1786SSE1022.20000
06:018.1786SSE1022.20000
06:028.1786SSE1022.20000
06:038.1786SSE1022.20000
06:068.1786SSE1022.20000
06:078.2786SSE1022.30000
06:088.2786SSE1022.20000
06:098.2786SSE1022.20000
06:108.2786SSE1022.20000
06:118.3786SSE1022.20000
06:128.4776SSE1022.20000
06:138.4776SSE1022.20000
06:158.5776SSE1022.20000
06:168.6776SSE1022.20000
06:178.6776SSE1022.30000
06:188.6776SSE1022.30000
06:198.6776SSE1022.30000
06:208.7776SSE1022.30000
06:218.7776SSE1022.30000
06:228.7766SSE1022.20000
06:238.7766SSE1022.30000
06:248.6766SSE1022.30000
06:258.6766SSE1022.30000
06:278.6766SSE1022.30000
06:288.5766SSE1022.30000
06:298.5766SSE1022.20000
06:308.4766SSE1022.30000
06:318.4766SSE1022.30000
06:328.3776SSE1022.30000
06:348.2776SSE1022.20000
06:358.2776SSE1022.30000
06:368.2776SSE1022.30000
06:388.3776SSE1022.30000
06:398.3776SSE1022.30000
06:408.3776SSE1022.30000
06:428.4776SSE1022.20000
06:438.4776SSE1022.20000
06:448.4766SSE1022.20000
06:468.2766SSE1022.20000
06:478.1766SSE1022.20000
06:488.1776SSE1022.10000
06:498.0776SSE1022.10000
06:508.0776SSE1022.20000
06:518.0776SSE1022.10000
06:527.9776SSE1022.10000
06:537.9776SSE1022.10000
06:547.8776SSE1022.10000
06:557.8776SSE1022.10000
06:567.8776SSE1022.10000
06:577.8776SSE1022.10000
06:587.8776SSE1022.10000
06:597.8776SSE1022.10000
07:017.9776SSE1022.10000
07:027.9776SSE1022.10000
07:037.9776SSE1022.00000
07:047.9776SSE1022.20000
07:057.9776SSE1022.10000
07:067.9776SSE1022.20000
07:087.9776SSE1022.10000
07:097.9776SSE1022.20000
07:107.9776SSE1022.10000
07:117.9776SSE1022.20000
07:127.9776SSE1022.20000
07:137.9776SSE1022.20000
07:147.9776SSE1022.20000
07:157.9776SSE1022.20000
07:167.9776SSE1022.10000
07:177.9776SSE1022.10000
07:187.9766SSE1022.20000
07:197.9766SSE1022.20000
07:207.9766SSE1022.20000
07:217.8766SSE1022.10000
07:237.7766SSE1022.10000
07:247.7766SSE1022.10000
07:257.6766SSE1022.10000
07:277.5766SSE1022.10000
07:287.4766SSE1022.00000
07:297.4766SSE1022.10000
07:307.4766SSE1022.10000
07:317.3756SSE1022.10000
07:327.3756SSE1022.10000
07:337.3756SSE1022.10000
07:347.3766SSE1022.10000
07:357.4766SSE1022.10000
07:367.4756SSE1022.10000
07:377.5756SSE1022.10000
07:387.5756SSE1022.10000
07:397.5756SSE1022.10000
07:407.5756SSE1022.10000
07:417.5756SSE1022.20000
07:427.5756SSE1022.20000
07:437.5746SSE1022.20000
07:447.5746SSE1022.20000
07:457.5746SSE1022.10000
07:467.5746SSE1022.20000
07:477.5746SSE1022.20000
07:487.6746SSE1022.20000
07:497.6746SSE1022.30000
07:507.6746SSE1022.30000
07:517.7746SSE1022.30000
07:527.7746SSE1022.20000
07:537.7736SSE1022.30000
07:547.7736SSE1022.20000
07:557.7746SSE1022.30000
07:567.8746SSE1022.30000
07:577.8746SSE1022.20000
07:587.9746SSE1022.20000
07:597.9746SSE1022.20000
08:018.0746SSE1022.20000
08:028.1746SSE1022.10000
08:038.1746SSE1022.20000
08:048.2736SSE1022.20000
08:058.2736SSE1022.20000
08:078.4736SSE1022.20000
08:088.4736SSE1022.20000
08:098.4736SSE1022.10000
08:108.5736SSE1022.20000
08:128.5736SSE1022.20000
08:138.5736SSE1022.30000
08:148.5736SSE1022.30000
08:158.6736SSE1022.30000
08:168.6736SSE1022.30000
08:178.6736SSE1022.30000
08:188.6736SSE1022.30000
08:208.7736SSE1022.30000
08:218.7736SSE1022.30000
08:228.7736SSE1022.30000
08:238.7736SSE1022.30000
08:248.7736SSE1022.30000
08:258.7736SSE1022.30000
08:268.8736SSE1022.30000
08:278.8736SSE1022.30000
08:288.8736SSE1022.30000
08:298.8736SSE1022.30000
08:308.8736SSE1022.30000
08:318.9736SSE1022.30000
08:338.9736SSE1022.30000
08:349.0736SSE1022.40000
08:359.0736SSE1022.40000
08:379.1736SSE1022.30000
08:389.1736SSE1022.40000
08:399.1736SSE1022.40000
08:409.3736SSE1022.40000
08:419.3736SSE1022.40000
08:429.4736SSE1022.30000
08:439.5736SSE1022.40000
08:449.6736SSE1022.40000
08:459.6736SSE1022.40000
08:469.7736SSE1022.40000
08:479.8726SSE1022.40000
08:489.8726SSE1022.40000
08:499.8726SSE1022.40000
08:509.8726SSE1022.40000
08:519.8726SSE1022.50000
08:529.8726SSE1022.40000
08:539.8726SSE1022.50000
08:549.9726SSE1022.40000
08:559.9726SSE1022.40000
08:5610.0726SSE1022.40000
08:5710.0726SSE1022.40000
08:5810.1726SSE1022.40000
08:5910.1726SSE1022.40000
09:0010.2726SSE1022.40000
09:0110.2726SSE1022.40000
09:0210.2726SSE1022.40000
09:0310.2726SSE1022.30000
09:0410.2726SSE1022.40000
09:0510.2726SSE1022.30000
09:0610.3726SSE1022.30000
09:0710.3716SSE1022.30000
09:0810.3716SSE1022.30000
09:0910.3726SSE1022.30000
09:1010.3726SSE1022.30000
09:1110.5726SSE1022.30000
09:1210.6726SSE1022.30000
09:1310.6726SSE1022.30000
09:1410.8726SSE1022.20000
09:1510.9726SSE1022.20000
09:1610.9726SSE1022.20000
09:1710.9726SSE1022.30000
09:1811.0726SSE1022.20000
09:1911.0716SSE1022.20000
09:2010.9716SSE1022.20000
09:2110.9716SSE1022.20000
09:2210.8716SSE1022.20000
09:2310.8716SSE1022.20000
09:2410.9726SSE1022.10000
09:2511.0726SSE1022.20000
09:2611.1726SSE1022.10000
09:2711.3726SSE1022.10000
09:2911.4726SSE1022.10000
09:3011.4726SSE1022.20000
09:3111.3726SSE1022.20000
09:3311.3726SSE1022.10000
09:3411.2726SSE1022.10000
09:3511.2726SSE1022.10000
09:3611.2726SSE1022.10000
09:3711.3726SSE1022.10000
09:3811.4726SSE1022.20000
09:3911.4726SSE1022.20000
09:4011.3726SSE1022.20000
09:4111.2726SSE1022.20000
09:4211.2726SSE1022.10000
09:4311.1726SSE1022.20000
09:4411.1726SSE1022.10000
09:4511.1726SSE1022.10000
09:4611.0726SSE1022.20000
09:4710.9726SSE1022.10000
09:4810.9726SSE1022.10000
09:4910.8726SSE1022.20000
09:5010.8726SSE1022.10000
09:5210.7726SSE1022.10000
09:5310.7736SSE1022.10000
09:5410.7736SSE1022.10000
09:5510.7736SSE1022.10000
09:5610.7736SSE1022.10000
09:5710.8736SSE1022.10000
09:5810.8736SSE1022.10000
09:5910.8736SSE1022.10000
10:0010.8736SSE1022.10000
10:0110.8736SSE1022.10000
10:0210.8736SSE1022.10000
10:0310.8736SSE1022.10000
10:0410.8726SSE1022.10000
10:0510.8726SSE1022.00000
10:0610.8726SSE1022.10000
10:0710.8726SSE1022.10000
10:0910.8726SSE1022.10000
10:1010.8726SSE1022.10000
10:1110.8726SSE1022.00000
10:1210.9726SSE1022.00000
10:1310.9726SSE1022.00000
10:1411.0726SSE1022.00000
10:1511.0726SSE1022.00000
10:1611.0726SSE1022.00000
10:1711.0726SSE1021.90000
10:1811.0726SSE1021.90000
10:1911.0726SSE1022.00000
10:2011.0726SSE1021.90000
10:2211.1726SSE1021.80000
10:2311.2726SSE1021.90000
10:2411.2726SSE1021.90000
10:2511.3726SSE1021.90000
10:2611.3726SSE1021.90000
10:2711.3726SSE1021.90000
10:2811.3726SSE1021.80000
10:2911.3716SSE1021.80000
10:3011.3716SSE1021.80000
10:3111.3716SSE1021.70000
10:3211.3716SSE1021.70000
10:3311.3716SSE1021.70000
10:3411.3716SSE1021.60000
10:3511.3716SSE1021.60000
10:3611.3716SSE1021.60000
10:3711.3716SSE1021.60000
10:3811.3716SSE1021.60000
10:3911.3716SSE1021.50000
10:4011.3716SSE1021.50000
10:4111.3716SSE1021.50000
10:4211.3716SSE1021.50000
10:4311.3716SSE1021.50000
10:4411.3716SSE1021.40000
10:4511.4716SSE1021.40000
10:4611.4706SSE1021.40000
10:4711.4706SSE1021.40000
10:4811.4706SSE1021.40000
10:4911.3706SSE1021.30000
10:5011.3706SSE1021.40000
10:5111.3706SSE1021.40000
10:5211.3706SSE1021.40000
10:5311.3706SSE1021.30000
10:5411.3706SSE1021.40000
10:5611.4706SSE1021.30000
10:5711.4706SSE1021.30000
10:5811.5706SSE1021.30000
10:5911.5706SSE1021.30000
11:0011.6696SSE1021.30000
11:0111.6696SSE1021.20000
11:0211.6696SSE1021.20000
11:0311.7696SSE1021.20000
11:0411.7696SSE1021.30000
11:0511.8696SSE1021.20000
11:0711.9696SSE1021.20000
11:0811.9696SSE1021.10000
11:0911.9686SSE1021.10000
11:1111.9686SSE1021.10000
11:1212.0696SSE1021.00000
11:1312.1696SSE1021.00000
11:1412.2686SSE1021.00000
11:1512.2686SSE1020.90000
11:1612.3686SSE1020.90000
11:1712.3686SSE1020.90000
11:1812.3686SSE1020.90000
11:1912.3686SSE1020.80000
11:2012.4686SSE1020.80000
11:2112.4686SSE1020.90000
11:2212.4686SSE1020.80000
11:2412.4686SSE1020.70000
11:2512.4686SSE1020.70000
11:2612.4686SSE1020.70000
11:2712.4686SSE1020.70000
11:2812.4676SSE1020.70000
11:2912.3676SSE1020.70000
11:3012.2676SSE1020.70000
11:3112.1676SSE1020.70000
11:3212.1676SSE1020.60000
11:3312.1676SSE1020.60000
11:3412.1676SSE1020.50000
11:3512.1676SSE1020.50000
11:3612.1676SSE1020.50000
11:3712.2676SSE1020.50000
11:3812.2676SSE1020.40000
11:3912.2676SSE1020.40000
11:4012.2676SSE1020.40000
11:4212.3676SSE1020.40000
11:4312.3676SSE1020.30000
11:4412.3676SSE1020.30000
11:4612.4676SSE1020.30000
11:4712.4676SSE1020.30000
11:4812.5676SSE1020.20000
11:4912.5676SSE1020.20000
11:5012.5666SSE1020.20000
11:5112.5666SSE1020.10000
11:5312.6666SSE1020.10000
11:5412.7666SSE1020.10000
11:5512.7666SSE1020.20000
11:5612.7666SSE1020.10000
11:5712.8656SSE1020.10000
11:5812.8656SSE1020.10000
11:5912.9656SSE1020.00000
12:0113.0656SSE1019.90000
12:0213.0656SSE1020.00000
12:0313.1646SSE1019.90000
12:0413.1646SSE1019.90000
12:0513.2646SSE1019.90000
12:0613.2646SSE1019.90000
12:0713.3646SSE1019.80000
12:0813.3646SSE1019.70000
12:0913.3646SSE1019.80000
12:1013.3646SSE1019.80000
12:1113.4646SSE1019.80000
12:1213.3646SSE1019.80000
12:1313.3646SSE1019.70000
12:1413.3646SSE1019.70000
12:1513.3646SSE1019.70000
12:1613.3636SSE1019.70000
12:1713.3636SSE1019.70000
12:1813.3636SSE1019.70000
12:1913.3636SSE1019.60000
12:2013.3636SSE1019.60000
12:2113.3636SSE1019.70000
12:2213.3626SSE1019.60000
12:2313.3626SSE1019.60000
12:2413.4626SSE1019.50000
12:2513.4626SSE1019.50000
12:2613.4616SSE1019.60000
12:2813.4626SSE1019.60000
12:2913.4626SSE1019.50000
12:3013.4626SSE1019.50000
12:3113.4626SSE1019.50000
12:3213.4616SSE1019.40000
12:3313.4626SSE1019.40000
12:3413.4626SSE1019.30000
12:3513.4626SSE1019.30000
12:3613.4626SSE1019.20000
12:3713.4626SSE1019.20000
12:3813.4626SSE1019.20000
12:3913.4626SSE1019.10000
12:4013.3626SSE1019.10000
12:4113.3626SSE1019.10000
12:4213.3626SSE1019.00000
12:4313.3626SSE1019.10000
12:4413.3626SSE1019.00000
12:4513.2626SSE1019.00000
12:4613.2626SSE1019.00000
12:4713.2636SSE1019.00000
12:4813.2636SSE1018.90000
12:4913.1626SSE1019.00000
12:5013.1626SSE1018.90000
12:5113.1626SSE1018.90000
12:5213.0616SSE1018.90000
12:5313.1616SSE1019.00000
12:5413.1616SSE1019.00000
12:5513.1626SSE1019.00000
12:5613.2616SSE1018.90000
12:5713.3616SSE1018.90000
12:5813.3616SSE1018.90000
12:5913.3626SSE1018.90000
13:0013.4626SSE1019.00000
13:0113.3616SSE1018.80000
13:0213.3606SSE1018.80000
13:0313.2616SSE1018.70000
13:0413.2616SSE1018.80000
13:0513.2626SSE1018.70000
13:0613.2626SSE1018.70000
13:0713.1626SSE1018.60000
13:0813.1626SSE1018.60000
13:1013.0626SSE1018.70000
13:1113.0626SSE1018.50000
13:1213.0626SSE1018.50000
13:1313.0626SSE1018.50000
13:1412.9626SSE1018.50000
13:1512.8626SSE1018.50000
13:1612.8636SSE1018.50000
13:1712.8636SSE1018.40000
13:1812.8636SSE1018.40000
13:1912.8636SSE1018.40000
13:2012.8636SSE1018.30000
13:2112.7636SSE1018.30000
13:2212.7636SSE1018.40000
13:2312.7636SSE1018.40000
13:2412.6636SSE1018.30000
13:2512.6636SSE1018.20000
13:2612.6636SSE1018.10000
13:2712.6646SSE1018.10000
13:2912.6646SSE1018.10000
13:3012.5646SSE1018.20000
13:3112.5646SSE1018.20000
13:3212.5646SSE1018.20000
13:3312.5646SSE1018.10000
13:3412.6646SSE1018.10000
13:3512.7646SSE1018.10000
13:3612.7646SSE1018.00000
13:3712.7646SSE1018.00000
13:3812.7646SSE1017.90000
13:4012.7646SSE1017.90000
13:4112.7646SSE1017.80000
13:4212.7646SSE1017.80000
13:4412.6646SSE1017.90000
13:4512.6646SSE1017.80000
13:4612.6646SSE1017.70000
13:4712.5646SSE1017.80000
13:4812.5656SSE1017.70000
13:4912.5656SSE1017.70000
13:5012.5656SSE1017.50000
13:5112.5656SSE1017.60000
13:5212.6656SSE1017.60000
13:5312.6656SSE1017.50000
13:5512.7656SSE1017.40000
13:5712.7656SSE1017.40000
13:5812.7656SSE1017.40000
13:5912.7656SSE1017.30000
14:0012.7656SSE1017.30000
14:0112.7656SSE1017.40000
14:0212.7656SSE1017.40000
14:0312.7656SSE1017.30000
14:0412.7656SSE1017.20000
14:0512.7656SSE1017.30000
14:0612.7656SSE1017.20000
14:0712.8656SSE1017.20000
14:0912.8656SSE1017.30000
14:1012.7656SSE1017.20000
14:1112.7656SSE1017.20000
14:1212.7656SSE1017.20000
14:1312.6656SSE1017.20000
14:1412.6656SSE1017.20000
14:1512.4656SSE1017.20000
14:1712.3666SSE1017.20000
14:1812.3666SSE1017.20000
14:1912.3666SSE1017.10000
14:2012.3666SSE1017.10000
14:2112.3666SSE1017.10000
14:2212.3666SSE1017.10000
14:2312.3666SSE1017.20000
14:2412.3666SSE1017.20000
14:2512.3666SSE1017.20000
14:2612.3666SSE1017.10000
14:2812.3666SSE1017.10000
14:2912.3666SSE1017.20000
14:3012.3666SSE1017.10000
14:3112.3666SSE1017.10000
14:3212.3666SSE1017.10000
14:3312.3666SSE1017.00000
14:3412.3666SSE1016.90000
14:3512.2666SSE1017.00000
14:3612.2666SSE1017.00000
14:3712.3676SSE1017.00000
14:3812.3676SSE1016.90000
14:3912.3676SSE1016.90000
14:4012.4676SSE1016.90000
14:4112.4676SSE1016.90000
14:4212.4676SSE1016.90000
14:4412.4676SSE1017.00000
14:4512.4676SSE1016.90000
14:4612.4676SSE1016.90000
14:4712.3676SSE1017.00000
14:4812.3676SSE1016.90000
14:4912.3676SSE1016.90000
14:5012.4676SSE1016.90000
14:5112.4676SSE1016.80000
14:5212.4676SSE1016.80000
14:5312.4676SSE1016.80000
14:5412.4676SSE1016.80000
14:5512.4676SSE1016.90000
14:5612.5676SSE1016.80000
14:5712.5676SSE1016.70000
14:5812.6676SSE1016.90000
14:5912.6676SSE1016.90000
15:0012.6676SSE1016.90000
15:0112.6676SSE1016.80000
15:0212.5686SSE1016.90000
15:0312.5686SSE1017.00000
15:0412.5686SSE1016.80000
15:0512.5686SSE1016.90000
15:0612.5686SSE1017.00000
15:0712.4686SSE1016.80000
15:0812.4686SSE1016.80000
15:0912.4686SSE1016.80000
15:1012.4686SSE1016.80000
15:1112.3686SSE1016.80000
15:1212.3686SSE1016.80000
15:1412.3686SSE1016.90000
15:1512.2686SSE1016.80000
15:1612.2696SSE1016.80000
15:1812.1696SSE1016.80000
15:1912.1696SSE1016.80000
15:2012.0696SSE1016.70000
15:2112.0696SSE1016.90000
15:2212.0696SSE1016.70000
15:2311.9696SSE1016.80000
15:2411.9696SSE1016.60000
15:2511.9696SSE1016.60000
15:2611.9696SSE1016.70000
15:2711.9696SSE1016.70000
15:2811.9696SSE1016.60000
15:2911.9696SSE1016.50000
15:3011.9696SSE1016.50000
15:3111.9696SSE1016.50000
15:3211.8696SSE1016.40000
15:3311.8696SSE1016.40000
15:3411.8696SSE1016.40000
15:3511.8696SSE1016.50000
15:3711.8696SSE1016.40000
15:3811.8696SSE1016.50000
15:3911.8696SSE1016.40000
15:4011.8696SSE1016.30000
15:4111.8696SSE1016.50000
15:4211.8696SSE1016.40000
15:4311.8696SSE1016.30000
15:4411.8696SSE1016.30000
15:4511.8696SSE1016.40000
15:4611.8696SSE1016.30000
15:4811.7706SSE1016.20000
15:4911.7706SSE1016.20000
15:5011.6706SSE1016.20000
15:5211.7706SSE1016.20000
15:5311.6706SSE1016.10000
15:5411.6706SSE1016.20000
15:5511.6706SSE1016.10000
15:5711.6706SSE1016.10000
15:5811.6706SSE1016.10000
15:5911.5706SSE1016.00000
16:0011.6706SSE1016.00000
16:0111.6706SSE1016.10000
16:0211.7706SSE1016.00000
16:0311.7706SSE1016.00000
16:0411.7706SSE1016.00000
16:0511.8706SSE1015.90000
16:0611.8706SSE1016.00000
16:0811.8706SSE1015.90000
16:0911.8706SSE1015.90000
16:1011.8706SSE1015.80000
16:1111.8706SSE1015.90000
16:1211.8706SSE1015.80000
16:1311.7706SSE1015.80000
16:1411.7706SSE1015.80000
16:1511.7706SSE1015.80000
16:1611.7706SSE1015.70000
16:1711.6706SSE1015.70000
16:1811.6706SSE1015.60000
16:1911.5706SSE1015.60000
16:2011.5706SSE1015.60000
16:2111.4706SSE1015.50000
16:2211.4706SSE1015.50000
16:2311.3706SSE1015.50000
16:2411.3706SSE1015.60000
16:2511.3716SSE1015.60000
16:2611.3716SSE1015.50000
16:2711.3716SSE1015.50000
16:2811.3716SSE1015.60000
16:2911.2716SSE1015.50000
16:3011.2716SSE1015.60000
16:3111.2716SSE1015.50000
16:3211.2716SSE1015.40000
16:3311.1716SSE1015.40000
16:3411.1716SSE1015.50000
16:3511.1716SSE1015.50000
16:3611.0716SSE1015.40000
16:3711.0716SSE1015.50000
16:3811.0716SSE1015.50000
16:3911.0716SSE1015.40000
16:4010.9716SSE1015.40000
16:4110.9716SSE1015.30000
16:4210.9716SSE1015.30000
16:4311.0716SSE1015.40000
16:4411.0716SSE1015.50000
16:4611.1716SSE1015.40000
16:4711.0716SSE1015.40000
16:4910.9716SSE1015.40000
16:5010.8716SSE1015.30000
16:5110.8716SSE1015.30000
16:5210.9716SSE1015.20000
16:5311.0726SSE1015.20000
16:5411.1726SSE1015.20000
16:5511.2716SSE1015.20000
16:5611.2716SSE1015.20000
16:5711.3716SSE1015.30000
16:5811.3716SSE1015.20000
16:5911.3716SSE1015.20000
17:0011.3716SSE1015.20000
17:0111.4716SSE1015.10000
17:0211.3716SSE1015.10000
17:0311.3716SSE1015.00000
17:0411.3716SSE1015.10000
17:0611.2716SSE1014.90000
17:0711.2716SSE1015.00000
17:0811.3716SSE1015.10000
17:0911.3716SSE1015.10000
17:1011.3716SSE1015.00000
17:1111.3716SSE1015.00000
17:1211.2716SSE1015.00000
17:1311.2716SSE1015.00000
17:1411.2716SSE1015.00000
17:1511.2726SSE1014.90000
17:1611.2726SSE1014.90000
17:1711.3716SSE1014.90000
17:1811.3716SSE1014.80000
17:1911.2716SSE1014.90000
17:2011.2716SSE1014.90000
17:2111.1716SSE1014.90000
17:2211.0716SSE1014.90000
17:2411.0716SSE1014.80000
17:2510.8726SSE1014.90000
17:2610.8726SSE1014.90000
17:2710.7726SSE1014.90000
17:2810.6726SSE1014.80000
17:2910.6726SSE1014.90000
17:3010.6726SSE1014.90000
17:3110.5726SSE1014.80000
17:3210.6726SSE1014.70000
17:3310.6726SSE1014.70000
17:3410.5726SSE1014.70000
17:3510.5726SSE1014.70000
17:3610.3726SSE1014.70000
17:3710.3726SSE1014.70000
17:3810.2736SSE1014.70000
17:3910.2736SSE1014.70000
17:4010.1736SSE1014.60000
17:4110.1736SSE1014.70000
17:4210.1736SSE1014.60000
17:4310.1736SSE1014.60000
17:4410.1736SSE1014.60000
17:4610.0736SSE1014.60000
17:4710.0736SSE1014.70000
17:4810.0736SSE1014.60000
17:4910.0736SSE1014.60000
17:5010.0736SSE1014.60000
17:5110.0736SSE1014.50000
17:529.9736SSE1014.50000
17:5410.0746SSE1014.40000
17:5510.1746SSE1014.40000
17:5610.2746SSE1014.50000
17:5710.3746SSE1014.50000
17:5810.4746SSE1014.50000
17:5910.4746SSE1014.50000
18:0210.5736SSE1014.40000
18:0310.5736SSE1014.50000
18:0410.5736SSE1014.40000
18:0510.4736SSE1014.40000
18:0610.5746SSE1014.30000
18:0710.5746SSE1014.40000
18:0810.6746SSE1014.30000
18:0910.6736SSE1014.30000
18:1010.6736SSE1014.30000
18:1110.5736SSE1014.30000
18:1210.5736SSE1014.30000
18:1310.5736SSE1014.20000
18:1410.6746SSE1014.20000
18:1510.6746SSE1014.20000
18:1610.6746SSE1014.30000
18:1710.6746SSE1014.30000
18:1810.6736SSE1014.20000
18:1910.6736SSE1014.10000
18:2010.6736SSE1014.10000
18:2110.6736SSE1014.10000
18:2210.6736SSE1014.20000
18:2310.5746SSE1014.20000
18:2410.4746SSE1014.20000
18:2510.5746SSE1014.20000
18:2610.5746SSE1014.10000
18:2710.6746SSE1014.20000
18:2810.6746SSE1014.20000
18:2910.7746SSE1014.20000
18:3110.7746SSE1014.10000
18:3310.6746SSE1014.10000
18:3410.6746SSE1014.00000
18:3510.7746SSE1014.30000
18:3610.7746SSE1014.20000
18:3710.6746SSE1014.20000
18:3810.6746SSE1014.10000
18:3910.5746SSE1014.10000
18:4010.5746SSE1014.00000
18:4110.5746SSE1014.10000
18:4210.5746SSE1014.00000
18:4410.4746SSE1014.00000
18:4510.3746SSE1014.00000
18:4610.3746SSE1014.00000
18:4710.3746SSE1013.90000
18:4810.4756SSE1013.80000
18:4910.5756SSE1014.00000
18:5010.6756SSE1014.00000
18:5110.6756SSE1014.00000
18:5210.7756SSE1013.90000
18:5310.7746SSE1013.90000
18:5510.7746SSE1014.00000
18:5610.7746SSE1013.90000
18:5710.6746SSE1014.00000
18:5910.5746SSE1014.00000
19:0110.4756SSE1014.00000
19:0210.3756SSE1014.00000
19:0310.3756SSE1013.90000
19:0410.2756SSE1014.00000
19:0510.2756SSE1014.00000
19:0610.2756SSE1014.00000
19:0810.2756SSE1014.00000
19:0910.2756SSE1013.90000
19:1010.2756SSE1013.90000
19:1110.2756SSE1013.90000
19:1210.3756SSE1013.80000
19:1310.3756SSE1013.90000
19:1510.3756SSE1013.90000
19:1610.3756SSE1013.80000
19:1710.2756SSE1013.80000
19:1810.3766SSE1013.70000
19:1910.5776SSE1013.80000
19:2010.8766SSE1013.80000
19:2110.9766SSE1013.80000
19:2211.1766SSE1013.90000
19:2311.2756SSE1013.80000
19:2511.3756SSE1013.90000
19:2611.3756SSE1013.70000
19:2811.3756SSE1013.80000
19:2911.3756SSE1013.80000
19:3011.3756SSE1013.80000
19:3111.3756SSE1013.70000
19:3211.2756SSE1013.60000
19:3311.2756SSE1013.70000
19:3411.1756SSE1013.70000
19:3511.1756SSE1013.60000
19:3611.1756SSE1013.70000
19:3711.1756SSE1013.70000
19:3811.1756SSE1013.60000
19:3911.2756SSE1013.70000
19:4011.2756SSE1013.60000
19:4111.2756SSE1013.50000
19:4211.3756SSE1013.60000
19:4411.4756SSE1013.40000
19:4511.5756SSE1013.50000
19:4611.5756SSE1013.50000
19:4711.5756SSE1013.50000
19:4811.5756SSE1013.50000
19:4911.5756SSE1013.50000
19:5011.5756SSE1013.50000
19:5111.4756SSE1013.40000
19:5211.4756SSE1013.50000
19:5311.4756SSE1013.60000
19:5411.3756SSE1013.60000
19:5511.3756SSE1013.40000
19:5611.2756SSE1013.60000
19:5711.2756SSE1013.50000
19:5811.1756SSE1013.50000
19:5911.1756SSE1013.50000
20:0011.1756SSE1013.50000
20:0211.2766SSE1013.50000
20:0311.2766SSE1013.30000
20:0411.2756SSE1013.40000
20:0611.2766SSE1013.60000
20:0711.2756SSE1013.40000
20:0911.2756SSE1013.40000
20:1011.2756SSE1013.40000
20:1111.2766SSE1013.40000
20:1211.2766SSE1013.40000
20:1311.3766SSE1013.40000
20:1411.4766SSE1013.30000
20:1611.4766SSE1013.40000
20:1711.4766SSE1013.40000
20:1811.4766SSE1013.30000
20:2011.4766SSE1013.30000
20:2111.4756SSE1013.40000
20:2211.4756SSE1013.30000
20:2411.3756SSE1013.30000
20:2511.3766SSE1013.10000
20:2611.3766SSE1013.20000
20:2711.3766SSE1013.20000
20:2811.3766SSE1013.20000
20:2911.4776SSE1013.20000
20:3111.6766SSE1013.30000
20:3211.7766SSE1013.30000
20:3411.8766SSE1013.10000
20:3611.9766SSE1013.00000
20:3711.9766SSE1013.00000
20:3911.9766SSE1013.00000
20:4112.0766SSE1013.10000
20:4212.0756SSE1013.00000
20:4312.0756SSE1013.00000
20:4412.0756SSE1012.90000
20:4512.0756SSE1012.90000
20:4612.0756SSE1012.90000
20:4711.9756SSE1012.80000
20:4912.0756SSE1012.90000
20:5012.0766SSE1012.70000
20:5112.0756SSE1012.70000
20:5212.0756SSE1012.70000
20:5312.0756SSE1012.70000
20:5411.9756SSE1012.70000
20:5611.9756SSE1012.70000
20:5711.9756SSE1012.70000
20:5811.9756SSE1012.60000
20:5911.9756SSE1012.70000
21:0011.9756SSE1012.70000
21:0111.9756SSE1012.70000
21:0211.9756SSE1012.70000
21:0411.9756SSE1012.70000
21:0511.9756SSE1012.80000
21:0612.0756SSE1012.70000
21:0812.0756SSE1012.60000
21:0912.0756SSE1012.60000
21:1111.9756SSE1012.60000
21:1211.9756SSE1012.60000
21:1311.9756SSE1012.60000
21:1512.0756SSE1012.60000
21:1612.0756SSE1012.50000
21:1712.0756SSE1012.50000
21:1912.0756SSE1012.50000
21:2012.0756SSE1012.60000
21:2112.0756SSE1012.60000
21:2311.9756SSE1012.60000
21:2411.9756SSE1012.50000
21:2511.9756SSE1012.50000
21:2711.9756SSE1012.40000
21:2811.9756SSE1012.50000
21:3011.9756SSE1012.50000
21:3111.9756SSE1012.40000
21:3211.9756SSE1012.50000
21:3311.9756SSE1012.50000
21:3411.9756SSE1012.30000
21:3512.0756SSE1012.40000
21:3612.0756SSE1012.50000
21:3712.1756SSE1012.50000
21:3812.2746SSE1012.40000
21:3912.2746SSE1012.30000
21:4012.3746SSE1012.30000
21:4112.3746SSE1012.30000
21:4212.3746SSE1012.30000
21:4312.3746SSE1012.40000
21:4412.3746SSE1012.30000
21:4512.3746SSE1012.30000
21:4612.3746SSE1012.50000
21:4712.3756SSE1012.70000
21:4812.2756SSE1012.50000
21:4912.2756SSE1012.50000
21:5012.2756SSE1012.60000
21:5112.1756SSE1012.60000
21:5212.0766SSE1012.50000
21:5311.9766SSE1012.40000
21:5411.9766SSE1012.50000
21:5511.8766SSE1012.30000
21:5611.7766SSE1012.30000
21:5711.6766SSE1012.30000
21:5811.5766SSE1012.20000
21:5911.4766SSE1012.30000
22:0011.4766SSE1012.30000
22:0111.3776SSE1012.30000
22:0211.2776SSE1012.20000
22:0311.2776SSE1012.10000
22:0411.2776SSE1012.20000
22:0511.1776SSE1012.10000
22:0611.0776SSE1012.10000
22:0711.0776SSE1012.10000
22:0811.0776SSE1012.20000
22:0910.9776SSE1012.20000
22:1010.9776SSE1012.10000
22:1210.8786SSE1012.10000
22:1310.8786SSE1012.10000
22:1410.8786SSE1011.90000
22:1610.7786SSE1011.90000
22:1710.6796SSE1011.80000
22:1810.7796SSE1012.00000
22:2010.7796SSE1011.80000
22:2110.6796SSE1011.90000
22:2210.6796SSE1011.80000
22:2310.6796SSE1011.80000
22:2410.6796SSE1011.80000
22:2510.6796SSE1011.90000
22:2610.6796SSE1011.90000
22:2710.6796SSE1011.80000
22:2810.6796SSE1011.70000
22:2910.5796SSE1011.70000
22:3110.5806SSE1011.80000
22:3210.5806SSE1011.80000
22:3310.5796SSE1011.60000
22:3510.5796SSE1011.50000
22:3610.5806SSE1011.50000
22:3710.5806SSE1011.50000
22:3910.6806SSE1011.40000
22:4010.6806SSE1011.50000
22:4310.8806SSE1011.40000
22:4410.9806SSE1011.40000
22:4510.9806SSE1011.40000
22:4611.0796SSE1011.30000
22:4811.0796SSE1011.20000
22:4911.0796SSE1011.10000
22:5011.0796SSE1011.30000
22:5210.9796SSE1011.20000
22:5310.9796SSE1011.10000
22:5410.9796SSE1011.10000
22:5610.9806SSE1011.00000
22:5711.0806SSE1011.00000
22:5811.0796SSE1011.00000
23:0011.0796SSE1010.90000
23:0111.0796SSE1010.90000
23:0211.0796SSE1010.80000
23:0411.0796SSE1010.50000
23:0511.0796SSE1010.40000
23:0611.1796SSE1010.10000
23:0711.1796SSE1010.10000
23:0811.1796SSE1010.20000
23:0911.1796SSE1010.30000
23:1011.2796SSE1010.20000
23:1211.3796SSE1010.20000
23:1311.3796SSE1010.10000
23:1411.3796SSE1010.20000
23:1611.2796SSE1010.20000
23:1711.2786SSE1010.20000
23:1811.2786SSE1010.20000
23:1911.2786SSE1010.20000
23:2011.2786SSE1010.30000
23:2111.2786SSE1010.30000
23:2211.2786SSE1010.30000
23:2311.2786SSE1010.20000
23:2511.1786SSE1010.20000
23:2611.1786SSE1010.20000
23:2711.0786SSE1010.20000
23:2911.1786SSE1010.00000
23:3011.2786SSE1010.10000
23:3111.2786SSE1010.20000
23:3311.2786SSE1010.20000
23:3411.2786SSE1010.10000
23:3511.2776SSE1010.10000
23:3711.1786SSE1010.10000
23:3811.1786SSE1010.00000
23:3911.1786SSE1010.00000
23:4111.0786SSE1009.90000
23:4211.0786SSE1010.00000
23:4311.0786SSE1009.90000
23:4511.0786SSE1010.00000
23:4611.1786SSE1010.10000
23:4711.2786SSE1009.90000
23:4911.3776SSE1009.90000
23:5011.3776SSE1009.90000
23:5111.4776SSE1009.80000
23:5311.5776SSE1009.70000
23:5411.5776SSE1009.70000
23:5511.6776SSE1009.70000
23:5711.5776SSE1009.60000
23:5811.5776SSE1009.70000
23:5911.5776SSE1009.80000
Estremi Min10.100-0.00000
Estremi Max12.300-0.00000
Medie/TOT10.473.56-1018.60
Minime7.3606-1009.6-
Massime13.4816SSE1023.3-