DATO

Medie/TOT12.4656-1006.10
Minime10.3606-1004.3-
Massime14.8696SSE1007.9-

ORARIO

00:0110.8626SSE1004.70000
00:0210.8626SSE1004.70000
00:0310.8626SSE1004.80000
00:0410.8626SSE1004.70000
00:0510.7626SSE1004.70000
00:0610.7636SSE1004.70000
00:0710.7636SSE1004.70000
00:0810.6636SSE1005.10000
00:0910.6626SSE1004.90000
00:1010.7606SSE1004.90000
00:1110.7616SSE1004.80000
00:1210.8616SSE1004.80000
00:1310.9616SSE1004.70000
00:1510.9616SSE1004.60000
00:1610.8626SSE1004.70000
00:1710.8626SSE1004.80000
00:1810.8626SSE1004.70000
00:1910.8626SSE1004.70000
00:2010.8626SSE1004.90000
00:2210.8626SSE1004.80000
00:2310.7626SSE1004.90000
00:2410.7626SSE1004.70000
00:2510.7626SSE1004.70000
00:2610.7626SSE1004.70000
00:2710.6626SSE1004.60000
00:2810.6626SSE1004.60000
00:2910.6626SSE1004.80000
00:3010.6626SSE1004.70000
00:3110.6626SSE1004.70000
00:3210.6626SSE1004.70000
00:3410.6626SSE1004.60000
00:3510.6626SSE1004.60000
00:3610.6626SSE1004.70000
00:3810.6626SSE1004.50000
00:3910.6626SSE1004.60000
00:4010.6626SSE1004.70000
00:4110.6636SSE1004.60000
00:4210.6636SSE1004.70000
00:4310.6636SSE1004.60000
00:4410.6636SSE1004.70000
00:4510.6636SSE1004.80000
00:4610.6636SSE1004.70000
00:4710.6636SSE1004.70000
00:4810.5636SSE1004.70000
00:4910.5636SSE1004.60000
00:5010.5636SSE1004.70000
00:5110.4636SSE1004.90000
00:5210.4636SSE1004.70000
00:5310.4636SSE1004.70000
00:5410.3636SSE1004.50000
00:5510.4646SSE1004.60000
00:5710.4646SSE1004.70000
00:5810.4646SSE1004.80000
00:5910.5636SSE1004.80000
01:0110.6636SSE1004.70000
01:0210.6636SSE1004.80000
01:0310.6636SSE1004.70000
01:0510.5636SSE1004.90000
01:0710.5636SSE1004.70000
01:0810.5646SSE1004.80000
01:0910.5646SSE1004.80000
01:1110.4646SSE1004.80000
01:1210.4646SSE1004.70000
01:1310.4646SSE1004.60000
01:1410.4646SSE1004.90000
01:1510.4646SSE1004.70000
01:1610.5646SSE1005.10000
01:1710.5646SSE1004.90000
01:1810.6646SSE1004.90000
01:1910.6646SSE1005.00000
01:2010.6636SSE1004.70000
01:2110.6626SSE1005.00000
01:2210.6636SSE1005.10000
01:2310.7636SSE1004.80000
01:2410.7636SSE1004.70000
01:2610.7636SSE1004.70000
01:2710.7636SSE1004.70000
01:2810.7636SSE1004.70000
01:3010.8626SSE1004.90000
01:3110.8636SSE1004.80000
01:3210.8636SSE1004.80000
01:3310.8636SSE1004.70000
01:3410.9636SSE1004.70000
01:3610.9636SSE1004.70000
01:3710.8636SSE1004.80000
01:3810.8636SSE1004.70000
01:4010.8636SSE1004.50000
01:4110.8636SSE1004.50000
01:4310.8646SSE1004.60000
01:4410.8646SSE1004.50000
01:4510.8646SSE1004.50000
01:4710.8646SSE1004.90000
01:4810.8646SSE1004.80000
01:4910.8646SSE1004.70000
01:5110.8646SSE1004.80000
01:5210.9646SSE1004.70000
01:5310.9646SSE1004.80000
01:5710.9656SSE1004.60000
01:5910.9656SSE1004.70000
02:0010.8656SSE1004.80000
02:0210.8656SSE1004.70000
02:0310.9656SSE1004.80000
02:0410.9656SSE1004.80000
02:0610.9656SSE1004.70000
02:0710.9656SSE1004.70000
02:0811.0656SSE1004.80000
02:1011.0656SSE1004.70000
02:1111.0656SSE1004.70000
02:1210.9656SSE1004.60000
02:1410.9656SSE1004.80000
02:1510.9656SSE1004.80000
02:1610.9656SSE1004.70000
02:1810.9656SSE1004.60000
02:1911.0656SSE1004.80000
02:2011.0656SSE1004.80000
02:2210.9656SSE1004.80000
02:2310.9656SSE1004.60000
02:2510.9656SSE1004.60000
02:2610.8656SSE1004.60000
02:2710.8656SSE1004.50000
02:2910.8656SSE1004.70000
02:3010.8656SSE1004.70000
02:3110.7656SSE1004.80000
02:3310.7666SSE1004.70000
02:3410.7666SSE1004.50000
02:3510.6656SSE1004.60000
02:3710.7646SSE1004.80000
02:3810.7656SSE1004.80000
02:3910.8656SSE1004.80000
02:4110.8656SSE1004.60000
02:4210.8656SSE1004.60000
02:4310.8656SSE1004.60000
02:4410.8656SSE1004.60000
02:4510.8656SSE1004.50000
02:4610.8656SSE1004.50000
02:4810.8656SSE1004.50000
02:4910.8656SSE1004.40000
02:5010.8656SSE1004.50000
02:5210.8656SSE1004.30000
02:5310.8646SSE1004.30000
02:5410.9646SSE1004.40000
02:5610.9646SSE1004.60000
02:5711.0646SSE1004.70000
02:5811.0646SSE1004.60000
03:0011.0646SSE1004.60000
03:0111.0646SSE1004.70000
03:0211.0646SSE1004.70000
03:0411.0646SSE1004.80000
03:0511.0646SSE1004.40000
03:0611.0646SSE1004.70000
03:0711.0646SSE1004.70000
03:0811.0646SSE1004.60000
03:0911.0646SSE1004.50000
03:1111.0656SSE1004.40000
03:1211.0656SSE1004.50000
03:1311.0656SSE1004.50000
03:1511.0656SSE1004.40000
03:1611.0656SSE1004.40000
03:1711.0656SSE1004.30000
03:1911.0656SSE1004.40000
03:2011.0656SSE1004.40000
03:2111.0656SSE1004.40000
03:2311.0656SSE1004.50000
03:2411.0656SSE1004.30000
03:2511.0656SSE1004.50000
03:2711.0656SSE1004.40000
03:2811.0656SSE1004.50000
03:2911.0656SSE1004.50000
03:3111.0666SSE1004.50000
03:3211.0666SSE1004.60000
03:3311.0666SSE1004.50000
03:3511.1666SSE1004.40000
03:3611.1656SSE1004.30000
03:3711.1656SSE1004.50000
03:3911.2656SSE1004.40000
03:4011.2656SSE1004.40000
03:4111.2656SSE1004.60000
03:4311.2656SSE1004.40000
03:4411.2656SSE1004.50000
03:4511.2656SSE1004.50000
03:4611.2656SSE1004.50000
03:4711.2656SSE1004.40000
03:4811.2656SSE1004.50000
03:4911.2656SSE1004.40000
03:5011.2656SSE1004.50000
03:5111.2656SSE1004.50000
03:5211.2656SSE1004.40000
03:5311.2656SSE1004.50000
03:5411.2656SSE1004.40000
03:5511.2656SSE1004.50000
03:5611.2656SSE1004.60000
03:5711.2656SSE1004.60000
04:0011.2666SSE1004.70000
04:0111.2666SSE1004.40000
04:0311.2666SSE1004.70000
04:0411.2666SSE1004.60000
04:0511.2666SSE1004.40000
04:0611.2666SSE1004.40000
04:0711.2666SSE1004.50000
04:0811.2666SSE1004.60000
04:0911.2666SSE1004.60000
04:1011.2666SSE1004.50000
04:1111.2666SSE1004.50000
04:1211.2666SSE1004.50000
04:1311.2666SSE1004.50000
04:1411.2666SSE1004.70000
04:1611.1666SSE1004.30000
04:1711.1666SSE1004.40000
04:1811.1666SSE1004.50000
04:2011.2666SSE1004.60000
04:2111.2666SSE1004.50000
04:2211.2666SSE1004.60000
04:2411.3666SSE1004.40000
04:2511.4666SSE1004.50000
04:2611.4666SSE1004.50000
04:2811.3666SSE1004.40000
04:2911.3666SSE1004.40000
04:3011.2666SSE1004.70000
04:3211.2676SSE1004.40000
04:3311.1676SSE1004.30000
04:3411.1676SSE1004.30000
04:3511.0676SSE1004.50000
04:3611.0676SSE1004.50000
04:3711.0676SSE1004.40000
04:3811.1676SSE1004.50000
04:3911.1676SSE1004.40000
04:4011.1676SSE1004.50000
04:4111.0676SSE1004.50000
04:4211.1676SSE1004.50000
04:4311.1676SSE1004.50000
04:4411.1676SSE1004.50000
04:4511.1676SSE1004.50000
04:4611.0676SSE1004.60000
04:4711.0676SSE1004.70000
04:4811.1676SSE1004.60000
04:4911.1676SSE1004.60000
04:5011.1676SSE1004.60000
04:5111.1676SSE1004.80000
04:5311.2676SSE1004.50000
04:5411.2676SSE1004.60000
04:5511.2676SSE1004.60000
04:5611.2666SSE1004.60000
04:5711.2666SSE1004.60000
04:5911.1666SSE1004.50000
05:0111.1676SSE1004.60000
05:0211.1676SSE1004.70000
05:0311.0676SSE1004.60000
05:0411.0676SSE1004.70000
05:0511.0676SSE1004.60000
05:0611.0676SSE1004.60000
05:0711.0676SSE1004.70000
05:0811.0676SSE1004.70000
05:1011.1676SSE1004.70000
05:1111.1676SSE1004.50000
05:1211.1676SSE1004.60000
05:1311.0676SSE1004.60000
05:1411.0676SSE1004.50000
05:1511.0676SSE1004.60000
05:1611.1676SSE1004.50000
05:1711.1666SSE1004.30000
05:1811.2666SSE1004.40000
05:1911.2666SSE1004.40000
05:2011.2666SSE1004.30000
05:2111.2666SSE1004.40000
05:2211.2666SSE1004.30000
05:2311.2656SSE1004.40000
05:2411.2666SSE1004.30000
05:2511.3656SSE1004.50000
05:2611.3656SSE1004.60000
05:2711.3666SSE1004.50000
05:2811.3656SSE1004.50000
05:2911.3656SSE1004.40000
05:3111.3656SSE1004.50000
05:3211.3656SSE1004.50000
05:3311.3666SSE1004.60000
05:3411.2666SSE1004.50000
05:3511.2666SSE1004.50000
05:3611.1666SSE1004.60000
05:3711.1666SSE1004.60000
05:3811.1666SSE1004.60000
05:3911.1666SSE1004.40000
05:4011.1666SSE1004.40000
05:4111.1666SSE1004.60000
05:4211.1666SSE1004.70000
05:4311.1666SSE1004.60000
05:4411.0666SSE1004.50000
05:4511.0666SSE1004.70000
05:4611.0666SSE1004.70000
05:4811.0666SSE1004.60000
05:4911.0666SSE1004.40000
05:5011.0666SSE1004.50000
05:5111.0676SSE1004.60000
05:5211.0676SSE1004.60000
05:5311.0676SSE1004.70000
05:5511.0676SSE1004.70000
05:5611.0676SSE1004.50000
05:5711.0676SSE1004.70000
05:5911.0676SSE1004.70000
06:0111.0676SSE1004.60000
06:0210.9676SSE1004.70000
06:0310.9676SSE1004.60000
06:0510.9676SSE1004.60000
06:0610.8676SSE1004.80000
06:0710.8676SSE1004.60000
06:0810.8686SSE1004.60000
06:0910.8686SSE1004.70000
06:1010.9686SSE1004.80000
06:1110.9686SSE1004.70000
06:1210.9686SSE1004.80000
06:1311.0686SSE1004.80000
06:1411.0686SSE1004.80000
06:1511.0686SSE1004.80000
06:1611.0686SSE1004.80000
06:1711.0686SSE1004.80000
06:1811.0686SSE1004.80000
06:2011.0686SSE1004.90000
06:2111.0686SSE1004.80000
06:2211.0686SSE1004.90000
06:2311.0686SSE1004.90000
06:2411.0686SSE1004.80000
06:2511.0686SSE1004.80000
06:2611.0686SSE1004.80000
06:2810.9686SSE1005.00000
06:2910.8686SSE1005.10000
06:3010.8686SSE1005.10000
06:3110.8686SSE1005.00000
06:3210.8686SSE1005.00000
06:3310.7686SSE1004.80000
06:3510.8686SSE1004.80000
06:3610.8686SSE1004.90000
06:3710.9686SSE1005.10000
06:3910.9686SSE1005.10000
06:4010.9686SSE1005.00000
06:4110.9686SSE1005.20000
06:4310.9686SSE1005.20000
06:4410.9686SSE1005.30000
06:4510.9686SSE1005.30000
06:4610.9676SSE1005.40000
06:4810.9676SSE1005.40000
06:4911.0676SSE1005.40000
06:5011.0676SSE1005.30000
06:5210.9676SSE1005.30000
06:5310.9676SSE1005.40000
06:5410.9676SSE1005.30000
06:5610.8676SSE1005.30000
06:5710.8676SSE1005.40000
06:5810.8676SSE1005.40000
07:0010.7676SSE1005.50000
07:0110.6676SSE1005.40000
07:0210.6686SSE1005.50000
07:0310.6686SSE1005.40000
07:0410.6686SSE1005.50000
07:0510.5686SSE1005.50000
07:0610.5686SSE1005.40000
07:0810.6686SSE1005.50000
07:0910.6686SSE1005.60000
07:1010.6686SSE1005.50000
07:1210.6686SSE1005.50000
07:1310.6686SSE1005.40000
07:1410.6686SSE1005.40000
07:1510.7686SSE1005.50000
07:1610.7686SSE1005.50000
07:1710.7686SSE1005.50000
07:1810.7686SSE1005.60000
07:1910.7686SSE1005.80000
07:2010.8686SSE1005.60000
07:2110.9686SSE1005.60000
07:2311.0676SSE1005.50000
07:2411.0676SSE1005.50000
07:2511.0676SSE1005.60000
07:2710.9676SSE1005.60000
07:2810.9676SSE1005.50000
07:2910.9676SSE1005.50000
07:3010.9676SSE1005.40000
07:3110.9676SSE1005.50000
07:3211.0676SSE1005.50000
07:3411.0676SSE1005.50000
07:3511.1676SSE1005.60000
07:3611.1676SSE1005.60000
07:3711.1676SSE1005.60000
07:3811.1676SSE1005.50000
07:3911.2676SSE1005.50000
07:4011.2676SSE1005.40000
07:4111.2676SSE1005.40000
07:4211.2676SSE1005.50000
07:4311.2676SSE1005.40000
07:4411.2676SSE1005.40000
07:4511.2676SSE1005.60000
07:4611.2676SSE1005.60000
07:4711.1676SSE1005.60000
07:4811.1676SSE1005.50000
07:4911.1676SSE1005.50000
07:5011.1676SSE1005.60000
07:5111.1676SSE1005.60000
07:5211.1676SSE1005.50000
07:5311.1676SSE1005.50000
07:5411.2676SSE1005.60000
07:5511.2676SSE1005.60000
07:5611.3676SSE1005.60000
07:5711.3676SSE1005.60000
07:5811.3676SSE1005.70000
08:0011.4676SSE1005.70000
08:0111.4676SSE1005.70000
08:0211.4676SSE1005.60000
08:0411.4676SSE1005.70000
08:0511.4676SSE1005.80000
08:0611.4676SSE1005.70000
08:0811.5676SSE1005.70000
08:0911.6676SSE1005.70000
08:1011.6676SSE1005.60000
08:1211.6676SSE1005.80000
08:1311.5676SSE1005.80000
08:1411.5676SSE1005.80000
08:1611.6676SSE1005.80000
08:1711.6676SSE1005.80000
08:1811.7676SSE1005.90000
08:2011.7676SSE1005.90000
08:2111.8676SSE1005.90000
08:2311.8676SSE1005.80000
08:2411.8676SSE1005.80000
08:2511.8676SSE1005.90000
08:2711.8676SSE1005.80000
08:2811.8686SSE1005.90000
08:2911.8686SSE1005.90000
08:3111.8686SSE1005.90000
08:3211.8686SSE1006.00000
08:3311.8676SSE1006.10000
08:3511.8686SSE1005.90000
08:3611.8676SSE1006.00000
08:3811.7676SSE1005.90000
08:3911.6676SSE1005.90000
08:4011.5686SSE1005.90000
08:4211.5686SSE1006.00000
08:4311.4686SSE1006.00000
08:4411.4686SSE1006.00000
08:4511.4686SSE1006.00000
08:4611.4686SSE1006.10000
08:4911.5686SSE1006.10000
08:5111.5686SSE1006.10000
08:5211.5686SSE1006.10000
08:5311.5686SSE1006.10000
08:5511.5686SSE1006.20000
08:5611.5686SSE1006.00000
08:5711.5686SSE1006.20000
08:5911.5686SSE1006.20000
09:0011.5686SSE1006.20000
09:0111.5686SSE1006.10000
09:0311.5686SSE1006.20000
09:0411.5686SSE1006.20000
09:0511.5686SSE1006.10000
09:0711.5696SSE1006.20000
09:0811.6696SSE1006.10000
09:0911.6696SSE1006.30000
09:1111.6696SSE1006.30000
09:1211.6696SSE1006.30000
09:1311.6696SSE1006.30000
09:1511.6696SSE1006.20000
09:1611.6696SSE1006.30000
09:1811.5696SSE1006.20000
09:1911.5696SSE1006.30000
09:2011.5696SSE1006.40000
09:2111.5696SSE1006.40000
09:2211.5696SSE1006.40000
09:2311.5696SSE1006.40000
09:2411.5696SSE1006.30000
09:2611.5696SSE1006.30000
09:2711.5696SSE1006.40000
09:2811.5696SSE1006.40000
09:3011.5696SSE1006.40000
09:3111.5696SSE1006.40000
09:3211.6696SSE1006.30000
09:3411.7696SSE1006.50000
09:3511.7696SSE1006.50000
09:3711.7696SSE1006.50000
09:3811.7696SSE1006.50000
09:3911.7696SSE1006.40000
09:4111.7696SSE1006.60000
09:4211.6696SSE1006.40000
09:4311.6696SSE1006.60000
09:4511.7696SSE1006.70000
09:4611.8696SSE1006.70000
09:4711.9696SSE1006.70000
09:4912.0696SSE1006.70000
09:5012.2696SSE1006.60000
09:5112.4696SSE1006.60000
09:5212.4696SSE1006.50000
09:5312.5686SSE1006.70000
09:5412.5686SSE1006.60000
09:5512.5686SSE1006.70000
09:5612.6686SSE1006.70000
09:5712.7686SSE1006.80000
09:5812.7686SSE1006.70000
10:0012.7686SSE1006.80000
10:0112.7686SSE1006.80000
10:0212.7686SSE1006.60000
10:0312.7686SSE1006.80000
10:0412.8686SSE1006.70000
10:0512.8686SSE1006.80000
10:0612.8686SSE1006.80000
10:0712.9686SSE1006.90000
10:0812.9686SSE1006.80000
10:0912.9686SSE1006.80000
10:1012.8676SSE1006.80000
10:1112.8676SSE1006.80000
10:1212.8676SSE1006.70000
10:1312.8676SSE1006.60000
10:1512.8676SSE1006.70000
10:1612.9676SSE1006.60000
10:1713.0686SSE1006.70000
10:1913.1676SSE1006.60000
10:2013.1676SSE1006.50000
10:2113.1676SSE1006.70000
10:2312.9676SSE1006.70000
10:2412.8676SSE1006.70000
10:2512.8676SSE1006.70000
10:2612.8676SSE1006.60000
10:2712.7676SSE1006.60000
10:2812.7676SSE1006.70000
10:2912.6676SSE1006.60000
10:3012.6676SSE1006.70000
10:3112.6676SSE1006.70000
10:3212.7686SSE1006.60000
10:3312.8686SSE1006.60000
10:3412.9676SSE1006.60000
10:3513.0666SSE1006.70000
10:3712.9666SSE1006.80000
10:3812.9676SSE1006.60000
10:3912.9676SSE1006.70000
10:4112.8676SSE1006.70000
10:4212.9676SSE1006.70000
10:4312.9676SSE1006.70000
10:4513.0676SSE1006.60000
10:4613.1676SSE1006.70000
10:4713.2676SSE1006.70000
10:4813.2676SSE1006.80000
10:5113.2666SSE1006.80000
10:5213.2666SSE1006.90000
10:5313.2666SSE1006.90000
10:5413.2666SSE1007.00000
10:5513.3676SSE1007.00000
10:5613.3676SSE1007.00000
10:5713.3676SSE1007.00000
10:5813.4676SSE1007.00000
10:5913.5666SSE1006.90000
11:0113.4666SSE1007.00000
11:0213.4666SSE1007.00000
11:0313.5676SSE1006.90000
11:0513.6666SSE1006.90000
11:0613.6666SSE1007.10000
11:0713.6666SSE1006.90000
11:0913.4666SSE1007.00000
11:1013.4666SSE1007.00000
11:1113.5676SSE1007.10000
11:1313.5666SSE1007.10000
11:1413.5666SSE1007.00000
11:1513.6666SSE1007.10000
11:1613.6666SSE1007.10000
11:1713.6666SSE1007.00000
11:1813.6666SSE1007.00000
11:1913.6666SSE1007.00000
11:2013.6666SSE1007.00000
11:2113.6666SSE1006.90000
11:2213.6666SSE1007.00000
11:2313.6666SSE1007.10000
11:2413.6666SSE1007.00000
11:2513.6666SSE1007.00000
11:2613.6666SSE1007.00000
11:2813.7666SSE1007.20000
11:2913.7666SSE1007.00000
11:3213.8666SSE1007.00000
11:3313.8666SSE1007.20000
11:3413.9666SSE1007.10000
11:3613.8666SSE1007.10000
11:3713.9666SSE1007.00000
11:3813.9666SSE1007.00000
11:4014.0656SSE1007.00000
11:4113.9656SSE1007.10000
11:4213.8656SSE1007.00000
11:4413.8656SSE1007.20000
11:4513.7656SSE1007.10000
11:4613.7656SSE1007.00000
11:4713.7656SSE1007.10000
11:4813.8666SSE1007.10000
11:4913.8666SSE1007.00000
11:5013.9666SSE1007.10000
11:5114.0666SSE1007.10000
11:5214.0656SSE1007.00000
11:5314.0656SSE1007.00000
11:5514.0656SSE1007.10000
11:5613.9656SSE1007.10000
11:5713.9656SSE1007.20000
11:5813.9656SSE1007.30000
11:5914.0656SSE1007.30000
12:0014.0666SSE1007.30000
12:0114.0666SSE1007.30000
12:0214.1656SSE1007.20000
12:0314.1656SSE1007.20000
12:0514.2656SSE1007.20000
12:0614.2656SSE1007.20000
12:0714.2666SSE1007.10000
12:0914.2656SSE1007.00000
12:1014.2656SSE1007.20000
12:1114.2656SSE1007.20000
12:1214.1656SSE1007.20000
12:1314.1656SSE1007.10000
12:1414.1656SSE1007.20000
12:1514.1656SSE1007.10000
12:1614.1656SSE1007.10000
12:1714.1656SSE1007.10000
12:1814.1656SSE1007.10000
12:1914.2656SSE1007.10000
12:2014.2656SSE1007.10000
12:2114.2656SSE1007.10000
12:2214.3656SSE1007.10000
12:2314.4656SSE1007.10000
12:2414.4666SSE1007.10000
12:2514.5656SSE1007.10000
12:2614.5656SSE1007.00000
12:2814.6656SSE1007.00000
12:2914.6656SSE1007.00000
12:3114.6656SSE1007.10000
12:3214.5656SSE1007.10000
12:3314.3656SSE1007.30000
12:3514.2656SSE1007.20000
12:3614.1656SSE1007.20000
12:3714.0656SSE1007.20000
12:3913.9656SSE1007.30000
12:4013.8656SSE1007.10000
12:4113.8656SSE1007.10000
12:4313.7656SSE1007.20000
12:4413.8666SSE1007.20000
12:4513.8666SSE1007.10000
12:4713.9666SSE1007.10000
12:4814.0666SSE1007.10000
12:4914.0666SSE1007.10000
12:5114.0666SSE1007.10000
12:5214.0666SSE1007.00000
12:5314.0666SSE1007.10000
12:5513.9666SSE1007.20000
12:5613.9666SSE1007.20000
12:5713.9666SSE1007.20000
12:5913.9666SSE1007.20000
13:0113.8666SSE1007.10000
13:0213.8666SSE1007.10000
13:0313.8666SSE1007.10000
13:0413.8666SSE1007.00000
13:0513.8666SSE1007.00000
13:0613.8666SSE1007.10000
13:0713.9666SSE1007.00000
13:0813.9666SSE1007.10000
13:0913.9666SSE1007.00000
13:1013.9666SSE1007.10000
13:1113.9666SSE1007.00000
13:1213.9666SSE1007.00000
13:1313.9666SSE1007.00000
13:1413.9666SSE1006.90000
13:1514.0666SSE1006.90000
13:1714.0666SSE1006.90000
13:1814.0666SSE1006.90000
13:1914.0666SSE1006.90000
13:2014.0666SSE1007.00000
13:2114.0666SSE1006.90000
13:2214.1666SSE1006.90000
13:2414.1666SSE1006.90000
13:2514.1666SSE1006.90000
13:2614.1666SSE1006.90000
13:2714.0676SSE1006.80000
13:2814.1676SSE1006.90000
13:2914.1676SSE1006.90000
13:3014.1676SSE1006.80000
13:3114.1676SSE1006.90000
13:3214.1666SSE1006.90000
13:3314.1666SSE1006.90000
13:3414.1666SSE1006.90000
13:3514.0666SSE1006.80000
13:3614.0676SSE1006.90000
13:3813.9666SSE1006.80000
13:3913.9666SSE1006.80000
13:4013.8676SSE1006.80000
13:4213.8676SSE1006.80000
13:4313.9676SSE1006.80000
13:4413.9676SSE1006.70000
13:4614.0676SSE1006.70000
13:4714.0676SSE1006.60000
13:4814.1676SSE1006.70000
13:5014.2676SSE1006.60000
13:5114.3676SSE1006.60000
13:5214.4676SSE1006.60000
13:5414.4676SSE1006.60000
13:5514.5676SSE1006.60000
13:5614.5666SSE1006.60000
13:5714.5666SSE1006.50000
13:5814.5666SSE1006.70000
13:5914.5666SSE1006.60000
14:0114.4666SSE1006.70000
14:0214.4666SSE1006.60000
14:0314.3666SSE1006.60000
14:0414.2666SSE1006.60000
14:0514.1666SSE1006.60000
14:0614.0666SSE1006.70000
14:0714.0666SSE1006.60000
14:0813.9666SSE1006.70000
14:0913.8666SSE1006.70000
14:1013.8666SSE1006.70000
14:1113.7676SSE1006.70000
14:1313.7676SSE1006.60000
14:1413.7676SSE1006.70000
14:1513.7676SSE1006.70000
14:1713.7676SSE1006.60000
14:1813.8676SSE1006.60000
14:1913.8676SSE1006.60000
14:2113.8676SSE1006.60000
14:2213.8676SSE1006.60000
14:2413.8676SSE1006.50000
14:2513.8676SSE1006.50000
14:2613.8676SSE1006.50000
14:2713.8676SSE1006.50000
14:2813.8676SSE1006.60000
14:2913.9666SSE1006.60000
14:3013.9666SSE1006.60000
14:3113.9666SSE1006.60000
14:3213.9666SSE1006.60000
14:3314.0666SSE1006.70000
14:3414.0666SSE1006.60000
14:3514.0666SSE1006.50000
14:3614.0656SSE1006.60000
14:3713.9656SSE1006.50000
14:3913.9656SSE1006.60000
14:4013.8656SSE1006.60000
14:4113.8656SSE1006.60000
14:4313.7656SSE1006.50000
14:4413.7656SSE1006.50000
14:4513.7656SSE1006.50000
14:4713.6656SSE1006.40000
14:4813.6656SSE1006.40000
14:4913.6656SSE1006.50000
14:5013.5656SSE1006.40000
14:5113.5656SSE1006.40000
14:5213.5656SSE1006.50000
14:5313.4666SSE1006.40000
14:5413.4666SSE1006.50000
14:5513.4666SSE1006.40000
14:5613.4666SSE1006.40000
14:5713.3666SSE1006.40000
14:5813.3666SSE1006.50000
14:5913.3666SSE1006.40000
15:0013.3666SSE1006.40000
15:0213.3666SSE1006.50000
15:0313.3666SSE1006.50000
15:0413.3666SSE1006.40000
15:0613.3656SSE1006.40000
15:0813.3666SSE1006.40000
15:0913.3666SSE1006.50000
15:1013.3666SSE1006.40000
15:1213.3666SSE1006.40000
15:1313.3666SSE1006.40000
15:1413.3666SSE1006.30000
15:1613.2666SSE1006.40000
15:1713.1666SSE1006.50000
15:1813.1666SSE1006.30000
15:1913.1666SSE1006.40000
15:2013.1666SSE1006.40000
15:2113.1666SSE1006.40000
15:2213.1666SSE1006.50000
15:2313.1666SSE1006.30000
15:2413.2666SSE1006.40000
15:2513.2666SSE1006.40000
15:2613.2666SSE1006.30000
15:2713.2666SSE1006.20000
15:2813.2666SSE1006.40000
15:2913.3666SSE1006.40000
15:3013.3666SSE1006.50000
15:3113.3656SSE1006.50000
15:3213.3656SSE1006.40000
15:3313.3656SSE1006.50000
15:3413.3656SSE1006.40000
15:3513.3656SSE1006.60000
15:3613.3656SSE1006.50000
15:3813.3656SSE1006.40000
15:3913.3656SSE1006.50000
15:4013.3656SSE1006.60000
15:4213.3656SSE1006.50000
15:4313.3656SSE1006.50000
15:4413.3656SSE1006.50000
15:4613.2656SSE1006.50000
15:4713.2656SSE1006.70000
15:4813.2656SSE1006.50000
15:4913.2656SSE1006.50000
15:5013.2656SSE1006.60000
15:5113.2656SSE1006.50000
15:5313.2656SSE1006.50000
15:5413.2656SSE1006.40000
15:5513.2656SSE1006.60000
15:5713.1656SSE1006.60000
15:5813.1656SSE1006.60000
15:5913.1656SSE1006.60000
16:0013.0656SSE1006.50000
16:0113.0656SSE1006.60000
16:0213.0656SSE1006.50000
16:0313.0656SSE1006.40000
16:0413.0656SSE1006.40000
16:0513.0656SSE1006.50000
16:0612.9656SSE1006.50000
16:0712.9656SSE1006.40000
16:0812.9656SSE1006.50000
16:0912.9656SSE1006.40000
16:1012.9656SSE1006.30000
16:1112.9656SSE1006.40000
16:1212.9646SSE1006.50000
16:1412.9646SSE1006.30000
16:1512.9646SSE1006.40000
16:1612.9646SSE1006.30000
16:1712.9646SSE1006.40000
16:1812.9646SSE1006.40000
16:1912.9646SSE1006.40000
16:2012.9646SSE1006.40000
16:2112.8646SSE1006.40000
16:2212.8646SSE1006.40000
16:2312.8646SSE1006.40000
16:2412.8646SSE1006.50000
16:2612.8646SSE1006.40000
16:2712.9646SSE1006.40000
16:2812.9646SSE1006.40000
16:3012.9646SSE1006.40000
16:3112.9646SSE1006.40000
16:3312.9646SSE1006.40000
16:3412.9646SSE1006.40000
16:3512.9646SSE1006.30000
16:3712.9646SSE1006.40000
16:3812.9646SSE1006.30000
16:3912.9646SSE1006.40000
16:4112.9646SSE1006.20000
16:4212.9646SSE1006.30000
16:4312.9646SSE1006.30000
16:4512.9646SSE1006.30000
16:4612.9646SSE1006.30000
16:4712.9646SSE1006.20000
16:4812.9646SSE1006.30000
16:4912.9646SSE1006.30000
16:5012.9646SSE1006.40000
16:5112.9646SSE1006.40000
16:5312.9646SSE1006.30000
16:5412.9646SSE1006.30000
16:5612.9646SSE1006.40000
16:5712.9646SSE1006.30000
16:5812.8646SSE1006.20000
16:5912.8646SSE1006.20000
17:0012.9636SSE1006.40000
17:0112.9646SSE1006.30000
17:0312.9636SSE1006.30000
17:0412.9636SSE1006.30000
17:0512.9636SSE1006.40000
17:0613.0636SSE1006.30000
17:0713.0636SSE1006.30000
17:0913.0636SSE1006.40000
17:1013.0636SSE1006.40000
17:1113.0636SSE1006.30000
17:1213.0626SSE1006.30000
17:1313.1626SSE1006.30000
17:1413.1626SSE1006.40000
17:1513.0626SSE1006.40000
17:1613.0626SSE1006.30000
17:1713.0626SSE1006.30000
17:1813.0626SSE1006.40000
17:1913.0626SSE1006.50000
17:2013.0626SSE1006.30000
17:2113.0626SSE1006.40000
17:2213.1626SSE1006.40000
17:2313.1626SSE1006.40000
17:2413.1626SSE1006.30000
17:2513.1626SSE1006.50000
17:2613.1626SSE1006.40000
17:2713.0626SSE1006.40000
17:2813.0626SSE1006.40000
17:2913.0626SSE1006.50000
17:3013.0626SSE1006.40000
17:3112.9626SSE1006.50000
17:3312.8626SSE1006.50000
17:3412.8626SSE1006.50000
17:3512.8626SSE1006.50000
17:3612.8626SSE1006.60000
17:3712.8626SSE1006.50000
17:3812.8626SSE1006.50000
17:3912.8626SSE1006.40000
17:4012.8626SSE1006.40000
17:4112.8626SSE1006.50000
17:4212.8616SSE1006.40000
17:4312.8626SSE1006.60000
17:4412.9626SSE1006.40000
17:4512.9626SSE1006.30000
17:4612.9626SSE1006.40000
17:4712.8626SSE1006.40000
17:4812.8626SSE1006.40000
17:4912.8626SSE1006.60000
17:5012.8626SSE1006.60000
17:5112.8626SSE1006.50000
17:5212.9626SSE1006.60000
17:5312.9626SSE1006.50000
17:5412.9626SSE1006.50000
17:5612.8616SSE1006.60000
17:5712.8626SSE1006.60000
17:5812.9626SSE1006.60000
17:5912.8626SSE1006.40000
18:0212.8626SSE1006.50000
18:0312.8626SSE1006.60000
18:0412.8626SSE1006.70000
18:0512.8626SSE1006.70000
18:0612.8626SSE1006.60000
18:0812.8626SSE1006.60000
18:0912.8626SSE1006.40000
18:1012.9626SSE1006.70000
18:1112.9626SSE1006.60000
18:1212.9626SSE1006.60000
18:1312.9626SSE1006.70000
18:1412.9626SSE1006.50000
18:1513.0626SSE1006.60000
18:1613.0626SSE1006.60000
18:1713.0626SSE1006.60000
18:1813.0626SSE1006.80000
18:1913.0626SSE1006.60000
18:2013.0626SSE1006.70000
18:2113.0626SSE1006.70000
18:2213.0626SSE1006.70000
18:2313.0626SSE1006.70000
18:2413.0626SSE1006.80000
18:2513.0626SSE1006.70000
18:2613.0626SSE1006.60000
18:2713.0626SSE1006.60000
18:2813.0626SSE1006.70000
18:2913.0626SSE1006.70000
18:3013.1626SSE1006.80000
18:3313.0636SSE1006.70000
18:3413.0626SSE1006.70000
18:3513.0636SSE1006.70000
18:3613.1636SSE1006.70000
18:3713.1636SSE1006.70000
18:3813.1636SSE1006.70000
18:3913.1626SSE1006.50000
18:4113.0636SSE1006.60000
18:4213.0636SSE1006.80000
18:4313.0636SSE1006.70000
18:4513.0636SSE1006.90000
18:4613.0636SSE1006.70000
18:4813.0636SSE1006.80000
18:4913.1636SSE1006.70000
18:5013.1636SSE1006.80000
18:5213.0636SSE1006.80000
18:5312.9636SSE1006.60000
18:5413.0636SSE1006.60000
18:5613.1626SSE1006.80000
18:5713.2626SSE1006.80000
18:5913.2626SSE1006.90000
19:0013.3626SSE1006.70000
19:0113.3626SSE1006.90000
19:0213.3626SSE1006.80000
19:0313.3626SSE1006.80000
19:0413.3626SSE1006.80000
19:0513.3626SSE1006.90000
19:0613.2626SSE1006.90000
19:0713.3626SSE1006.90000
19:0813.3626SSE1006.80000
19:0913.3626SSE1006.90000
19:1113.3626SSE1007.00000
19:1213.3626SSE1007.00000
19:1313.4626SSE1007.00000
19:1513.4626SSE1006.90000
19:1613.4626SSE1007.00000
19:1713.4626SSE1007.00000
19:1813.4626SSE1007.00000
19:1913.4626SSE1007.00000
19:2013.4626SSE1007.10000
19:2113.5626SSE1007.10000
19:2213.5626SSE1007.10000
19:2313.4626SSE1007.20000
19:2513.4626SSE1007.10000
19:2613.3626SSE1007.10000
19:2713.3626SSE1007.20000
19:2913.1626SSE1007.10000
19:3013.0636SSE1007.10000
19:3112.9636SSE1007.10000
19:3212.7636SSE1006.90000
19:3312.7636SSE1007.10000
19:3412.7636SSE1007.20000
19:3512.7646SSE1007.10000
19:3612.7646SSE1007.10000
19:3712.6646SSE1007.00000
19:3812.6646SSE1007.10000
19:3912.6646SSE1007.20000
19:4112.5646SSE1007.30000
19:4212.5646SSE1007.10000
19:4312.4646SSE1007.10000
19:4512.5646SSE1007.10000
19:4612.5646SSE1007.00000
19:4712.5646SSE1006.90000
19:4812.5646SSE1007.10000
19:4912.5646SSE1007.10000
19:5012.5646SSE1007.10000
19:5212.4646SSE1007.10000
19:5312.4646SSE1007.20000
19:5412.4646SSE1007.10000
19:5512.3656SSE1007.20000
19:5612.3656SSE1007.00000
19:5712.3656SSE1007.10000
19:5812.2656SSE1007.20000
19:5912.2656SSE1007.10000
20:0012.1656SSE1007.00000
20:0112.1656SSE1007.00000
20:0212.0656SSE1007.00000
20:0311.9656SSE1007.10000
20:0511.9656SSE1007.20000
20:0611.9656SSE1007.20000
20:0711.9656SSE1007.10000
20:0811.9656SSE1007.20000
20:0911.8656SSE1007.20000
20:1011.8656SSE1007.20000
20:1111.8656SSE1007.10000
20:1211.7656SSE1007.10000
20:1311.7656SSE1007.10000
20:1411.7666SSE1007.20000
20:1611.6666SSE1007.10000
20:1711.6666SSE1007.20000
20:1811.7666SSE1007.20000
20:2011.8666SSE1007.20000
20:2111.9666SSE1007.30000
20:2211.9666SSE1007.30000
20:2311.9656SSE1007.30000
20:2411.9656SSE1007.30000
20:2511.9656SSE1007.30000
20:2711.9656SSE1007.30000
20:2811.9656SSE1007.20000
20:2911.9656SSE1007.20000
20:3012.0656SSE1007.30000
20:3112.1656SSE1007.20000
20:3412.4656SSE1007.20000
20:3512.5656SSE1007.10000
20:3712.7656SSE1007.20000
20:3812.7646SSE1007.30000
20:3912.7646SSE1007.20000
20:4112.6646SSE1007.30000
20:4212.6646SSE1007.20000
20:4312.6646SSE1007.20000
20:4512.6646SSE1007.30000
20:4612.5646SSE1007.30000
20:4712.5646SSE1007.40000
20:4912.5656SSE1007.20000
20:5012.6656SSE1007.30000
20:5112.5646SSE1007.10000
20:5312.4646SSE1007.20000
20:5412.4646SSE1007.20000
20:5512.3656SSE1007.20000
20:5712.2656SSE1007.20000
20:5812.2656SSE1007.10000
20:5912.1656SSE1007.20000
21:0012.1656SSE1007.30000
21:0112.1656SSE1007.20000
21:0312.1656SSE1007.30000
21:0412.1656SSE1007.30000
21:0512.0656SSE1007.20000
21:0612.0656SSE1007.20000
21:0712.0656SSE1007.30000
21:0812.0656SSE1007.20000
21:0911.9656SSE1007.30000
21:1011.9656SSE1007.20000
21:1112.0656SSE1007.00000
21:1212.1656SSE1007.10000
21:1412.4656SSE1007.30000
21:1512.6656SSE1007.20000
21:1612.8656SSE1007.00000
21:1813.1646SSE1007.20000
21:1913.2646SSE1007.20000
21:2013.2646SSE1007.40000
21:2213.2646SSE1007.20000
21:2313.3646SSE1007.20000
21:2413.5646SSE1007.10000
21:2613.7636SSE1007.20000
21:2713.7636SSE1007.20000
21:2813.8636SSE1007.40000
21:3013.7636SSE1007.30000
21:3113.7636SSE1007.30000
21:3213.8636SSE1007.20000
21:3413.9636SSE1007.30000
21:3513.9636SSE1007.30000
21:3613.9636SSE1007.30000
21:3713.9636SSE1007.40000
21:3813.8636SSE1007.20000
21:3913.7636SSE1007.30000
21:4013.6636SSE1007.30000
21:4113.6636SSE1007.30000
21:4213.6636SSE1007.40000
21:4313.5636SSE1007.40000
21:4413.4636SSE1007.20000
21:4513.4636SSE1007.30000
21:4613.4636SSE1007.30000
21:4713.5636SSE1007.20000
21:4913.5636SSE1007.30000
21:5013.5636SSE1007.30000
21:5113.5636SSE1007.20000
21:5313.5636SSE1007.20000
21:5413.6636SSE1007.20000
21:5613.7636SSE1007.10000
21:5713.8636SSE1007.10000
21:5814.0636SSE1007.20000
22:0014.1626SSE1007.20000
22:0114.1636SSE1007.10000
22:0214.1636SSE1007.00000
22:0414.0636SSE1007.00000
22:0514.0636SSE1007.00000
22:0614.0636SSE1007.00000
22:0814.2626SSE1007.00000
22:0914.3626SSE1007.00000
22:1014.4626SSE1007.00000
22:1114.4626SSE1007.00000
22:1214.4626SSE1006.90000
22:1314.4626SSE1007.00000
22:1414.4626SSE1007.00000
22:1514.4626SSE1006.90000
22:1614.4626SSE1006.90000
22:1714.4626SSE1006.90000
22:1914.4626SSE1006.80000
22:2014.4616SSE1006.80000
22:2114.5616SSE1006.90000
22:2314.6616SSE1006.80000
22:2414.6616SSE1006.90000
22:2514.7616SSE1007.00000
22:2714.6616SSE1007.00000
22:2814.6616SSE1007.10000
22:2914.6616SSE1007.00000
22:3014.6616SSE1007.00000
22:3114.5616SSE1007.00000
22:3214.5616SSE1006.90000
22:3314.6616SSE1006.90000
22:3614.7616SSE1007.00000
22:3714.7616SSE1007.00000
22:3814.7616SSE1007.00000
22:4014.7616SSE1007.00000
22:4214.7606SSE1007.10000
22:4314.7606SSE1007.00000
22:4414.7606SSE1007.00000
22:4614.7606SSE1007.20000
22:4714.7606SSE1007.20000
22:4814.8606SSE1007.20000
22:5014.8606SSE1007.40000
22:5114.8606SSE1007.30000
22:5214.7606SSE1007.30000
22:5314.7606SSE1007.30000
22:5414.7606SSE1007.20000
22:5514.7606SSE1007.20000
22:5714.7606SSE1007.30000
22:5814.7606SSE1007.30000
22:5914.7606SSE1007.30000
23:0114.6616SSE1007.40000
23:0214.6616SSE1007.30000
23:0314.5616SSE1007.20000
23:0514.4616SSE1007.40000
23:0614.4616SSE1007.40000
23:0714.5616SSE1007.40000
23:0914.6616SSE1007.30000
23:1014.6616SSE1007.50000
23:1114.5616SSE1007.40000
23:1314.5616SSE1007.50000
23:1414.4616SSE1007.50000
23:1514.4616SSE1007.50000
23:1714.4616SSE1007.50000
23:1814.4616SSE1007.50000
23:1914.3616SSE1007.60000
23:2114.3616SSE1007.50000
23:2214.4616SSE1007.50000
23:2414.5616SSE1007.50000
23:2514.5616SSE1007.50000
23:2714.5626SSE1007.60000
23:2814.6626SSE1007.60000
23:2914.6626SSE1007.60000
23:3014.7626SSE1007.60000
23:3214.7626SSE1007.70000
23:3314.6626SSE1007.70000
23:3414.6626SSE1007.80000
23:3614.5626SSE1007.70000
23:3714.4626SSE1007.70000
23:3814.3626SSE1007.70000
23:3914.3626SSE1007.70000
23:4014.2626SSE1007.80000
23:4214.1626SSE1007.80000
23:4314.0626SSE1007.70000
23:4413.9626SSE1007.80000
23:4513.8636SSE1007.80000
23:4713.7636SSE1007.90000
23:4813.7636SSE1007.90000
23:4913.8636SSE1007.80000
23:5113.9636SSE1007.80000
23:5214.0636SSE1007.80000
23:5314.0636SSE1007.80000
23:5514.0636SSE1007.90000
23:5614.0646SSE1007.90000
23:5714.0646SSE1007.80000
23:5914.1646SSE1007.80000
Estremi Min11.600-0.00000
Estremi Max14.800-0.00000
Medie/TOT12.4656-1006.10
Minime10.3606-1004.3-
Massime14.8696SSE1007.9-