DATO

Medie/TOT10.273.26-1001.50
Minime7.6596-999.5-
Massime12.5826SSE1004.9-

ORARIO

00:0110.1716SSE1002.40000
00:0210.1716SSE1002.50000
00:0310.1716SSE1002.50000
00:0410.1706SSE1002.40000
00:0510.1716SSE1002.30000
00:0610.1716SSE1002.30000
00:0810.1716SSE1002.30000
00:0910.1716SSE1002.30000
00:1010.0716SSE1002.30000
00:1210.1726SSE1002.30000
00:1310.1726SSE1002.30000
00:1410.1726SSE1002.30000
00:1610.1726SSE1002.30000
00:1710.1726SSE1002.40000
00:1810.1726SSE1002.40000
00:2010.0736SSE1002.50000
00:2110.0736SSE1002.40000
00:2210.0736SSE1002.30000
00:2410.0736SSE1002.30000
00:259.9736SSE1002.40000
00:269.9736SSE1002.40000
00:289.9736SSE1002.40000
00:299.9736SSE1002.50000
00:309.8736SSE1002.30000
00:329.8736SSE1002.40000
00:339.8736SSE1002.40000
00:349.8736SSE1002.30000
00:369.8736SSE1002.40000
00:379.8736SSE1002.30000
00:399.8736SSE1002.40000
00:409.7736SSE1002.40000
00:419.7736SSE1002.40000
00:439.7736SSE1002.40000
00:449.7746SSE1002.40000
00:459.7746SSE1002.40000
00:479.7746SSE1002.40000
00:489.7746SSE1002.40000
00:499.7746SSE1002.40000
00:519.7746SSE1002.50000
00:529.7746SSE1002.40000
00:539.6746SSE1002.40000
00:559.6746SSE1002.40000
00:569.6746SSE1002.20000
00:579.6746SSE1002.20000
00:599.6746SSE1002.20000
01:019.6746SSE1002.20000
01:039.6746SSE1002.30000
01:049.5746SSE1002.20000
01:059.5746SSE1002.20000
01:069.6746SSE1002.20000
01:079.6746SSE1002.20000
01:089.6746SSE1002.20000
01:109.7746SSE1002.20000
01:119.7746SSE1002.30000
01:129.7746SSE1002.20000
01:149.8746SSE1002.20000
01:159.8746SSE1002.10000
01:169.8746SSE1002.10000
01:189.7746SSE1002.20000
01:199.7746SSE1002.20000
01:209.7746SSE1002.20000
01:229.7746SSE1002.20000
01:239.7746SSE1002.20000
01:249.7746SSE1002.20000
01:269.8746SSE1002.10000
01:279.8746SSE1002.10000
01:289.7746SSE1002.10000
01:309.7746SSE1002.00000
01:329.7746SSE1002.10000
01:339.7746SSE1002.00000
01:349.7746SSE1002.00000
01:359.7736SSE1002.10000
01:369.7736SSE1002.00000
01:389.8746SSE1002.00000
01:399.8746SSE1002.00000
01:409.8746SSE1002.00000
01:429.8746SSE1002.00000
01:439.8746SSE1002.00000
01:449.8746SSE1002.10000
01:469.8746SSE1002.00000
01:479.8746SSE1002.00000
01:489.8746SSE1002.00000
01:509.8746SSE1002.00000
01:519.8746SSE1002.10000
01:529.8746SSE1002.00000
01:549.8746SSE1002.00000
01:559.8746SSE1002.00000
01:569.8746SSE1002.00000
01:589.8746SSE1002.00000
01:599.8746SSE1002.00000
02:019.8746SSE1002.00000
02:029.8746SSE1002.00000
02:039.7746SSE1002.00000
02:059.8746SSE1002.00000
02:069.7746SSE1002.10000
02:079.7746SSE1002.10000
02:099.7746SSE1002.00000
02:109.7746SSE1001.90000
02:119.6736SSE1002.00000
02:139.6736SSE1002.00000
02:149.6736SSE1001.90000
02:159.6736SSE1001.90000
02:179.6736SSE1002.00000
02:189.5736SSE1002.00000
02:199.5736SSE1001.90000
02:219.5736SSE1002.00000
02:229.5736SSE1002.10000
02:239.5736SSE1002.00000
02:259.5736SSE1002.00000
02:269.5736SSE1002.10000
02:279.5736SSE1002.10000
02:299.5736SSE1002.00000
02:309.5736SSE1002.00000
02:319.5736SSE1002.10000
02:339.5736SSE1002.10000
02:349.5736SSE1002.10000
02:369.4736SSE1002.10000
02:379.4736SSE1002.30000
02:389.4736SSE1002.40000
02:409.3736SSE1002.30000
02:419.1736SSE1002.40000
02:439.1736SSE1002.30000
02:449.0736SSE1002.30000
02:458.9736SSE1002.30000
02:468.9736SSE1002.20000
02:478.8736SSE1002.20000
02:488.8746SSE1002.10000
02:498.7746SSE1002.20000
02:508.6746SSE1002.10000
02:518.6746SSE1002.00000
02:528.6746SSE1002.10000
02:538.5746SSE1002.00000
02:548.4746SSE1001.90000
02:558.4746SSE1001.90000
02:568.4756SSE1002.00000
02:578.4746SSE1001.80000
02:598.4756SSE1001.90000
03:008.4756SSE1001.90000
03:018.4756SSE1001.90000
03:038.4756SSE1001.90000
03:048.5756SSE1001.90000
03:058.5756SSE1001.80000
03:068.5756SSE1001.80000
03:078.5756SSE1001.90000
03:088.5756SSE1001.80000
03:098.5756SSE1001.80000
03:118.5756SSE1001.70000
03:128.5756SSE1001.70000
03:138.5756SSE1001.80000
03:148.5756SSE1001.80000
03:158.5756SSE1001.80000
03:168.5756SSE1001.70000
03:178.5756SSE1001.80000
03:188.5756SSE1001.70000
03:198.5756SSE1001.80000
03:208.4756SSE1001.70000
03:218.4756SSE1001.70000
03:238.4756SSE1001.80000
03:248.4756SSE1001.80000
03:268.4756SSE1001.70000
03:278.4756SSE1001.70000
03:288.5756SSE1001.70000
03:308.6756SSE1001.60000
03:318.6756SSE1001.60000
03:338.7756SSE1001.60000
03:348.7756SSE1001.50000
03:368.7756SSE1001.50000
03:378.8756SSE1001.50000
03:388.7756SSE1001.40000
03:408.7756SSE1001.50000
03:418.7756SSE1001.50000
03:428.6756SSE1001.40000
03:448.5756SSE1001.40000
03:458.5756SSE1001.40000
03:468.4756SSE1001.40000
03:488.4756SSE1001.40000
03:498.4756SSE1001.40000
03:508.5756SSE1001.40000
03:528.5756SSE1001.40000
03:538.5756SSE1001.30000
03:558.6756SSE1001.40000
03:568.7756SSE1001.40000
03:578.7756SSE1001.40000
03:598.8756SSE1001.40000
04:008.8756SSE1001.40000
04:018.8756SSE1001.50000
04:038.7756SSE1001.40000
04:058.8756SSE1001.40000
04:068.9756SSE1001.40000
04:079.1756SSE1001.50000
04:099.1756SSE1001.60000
04:109.1756SSE1001.60000
04:129.1756SSE1001.60000
04:139.1756SSE1001.60000
04:149.1756SSE1001.60000
04:159.1756SSE1001.60000
04:169.1756SSE1001.50000
04:179.0756SSE1001.50000
04:188.9756SSE1001.50000
04:208.7766SSE1001.50000
04:218.6766SSE1001.50000
04:228.5766SSE1001.50000
04:248.3766SSE1001.40000
04:258.3776SSE1001.50000
04:268.3776SSE1001.50000
04:288.2776SSE1001.50000
04:298.1776SSE1001.50000
04:308.1776SSE1001.50000
04:328.0776SSE1001.40000
04:338.0786SSE1001.50000
04:347.9786SSE1001.40000
04:367.9786SSE1001.30000
04:377.8786SSE1001.40000
04:387.8786SSE1001.30000
04:407.8796SSE1001.30000
04:417.8796SSE1001.30000
04:427.8796SSE1001.30000
04:447.8796SSE1001.30000
04:457.7796SSE1001.30000
04:477.7796SSE1001.30000
04:487.6796SSE1001.20000
04:497.6796SSE1001.30000
04:517.6796SSE1001.20000
04:527.6796SSE1001.20000
04:537.6796SSE1001.20000
04:547.6796SSE1001.20000
04:557.6796SSE1001.20000
04:567.6796SSE1001.10000
04:577.6796SSE1001.10000
04:597.7796SSE1001.10000
05:007.8796SSE1001.10000
05:017.8796SSE1001.10000
05:037.8796SSE1001.10000
05:047.8796SSE1001.10000
05:057.9796SSE1001.00000
05:068.0796SSE1001.10000
05:078.0796SSE1001.10000
05:088.0796SSE1001.10000
05:098.0796SSE1001.30000
05:108.0796SSE1001.00000
05:118.0796SSE1001.10000
05:128.0796SSE1001.10000
05:138.1786SSE1001.10000
05:158.1786SSE1001.10000
05:168.1786SSE1001.10000
05:178.2786SSE1001.10000
05:188.3786SSE1001.10000
05:198.3786SSE1001.10000
05:208.3786SSE1001.20000
05:218.4786SSE1001.20000
05:228.4786SSE1001.20000
05:238.5776SSE1001.10000
05:248.6776SSE1001.10000
05:258.6776SSE1001.20000
05:268.6776SSE1001.10000
05:278.6776SSE1001.10000
05:288.7776SSE1001.10000
05:308.7776SSE1001.20000
05:318.7776SSE1001.20000
05:328.7776SSE1001.10000
05:358.8766SSE1001.20000
05:368.8766SSE1001.10000
05:378.8766SSE1001.10000
05:388.7766SSE1001.10000
05:398.7766SSE1001.20000
05:408.8766SSE1001.20000
05:418.8766SSE1001.10000
05:428.8766SSE1001.10000
05:438.7766SSE1001.20000
05:448.7766SSE1001.10000
05:458.7766SSE1001.10000
05:468.6766SSE1001.00000
05:488.5766SSE1001.10000
05:498.4766SSE1001.00000
05:508.4766SSE1001.00000
05:518.4766SSE1001.00000
05:528.3766SSE1001.00000
05:538.3766SSE1001.00000
05:548.3766SSE1001.00000
05:558.3766SSE1001.00000
05:568.3766SSE1001.00000
05:578.3766SSE1000.90000
05:588.2766SSE1000.90000
05:598.2766SSE1000.90000
06:008.2766SSE1000.90000
06:018.2766SSE1000.90000
06:028.2766SSE1000.90000
06:038.2766SSE1000.90000
06:048.2766SSE1000.90000
06:068.2766SSE1000.90000
06:078.2766SSE1000.90000
06:088.2766SSE1000.90000
06:108.4766SSE1000.80000
06:118.5766SSE1000.90000
06:128.5766SSE1000.80000
06:148.5766SSE1000.80000
06:158.5766SSE1000.80000
06:168.4766SSE1000.80000
06:178.4766SSE1000.80000
06:188.4766SSE1000.80000
06:198.4766SSE1000.80000
06:218.3766SSE1000.80000
06:228.3766SSE1000.70000
06:248.4766SSE1000.80000
06:258.5766SSE1000.60000
06:268.5766SSE1000.70000
06:288.6756SSE1000.80000
06:298.6756SSE1000.80000
06:308.6756SSE1000.70000
06:318.6756SSE1000.80000
06:328.5756SSE1000.70000
06:338.6756SSE1000.70000
06:358.8756SSE1000.70000
06:368.9756SSE1000.70000
06:378.9746SSE1000.80000
06:398.9746SSE1000.70000
06:408.9746SSE1000.80000
06:418.9746SSE1000.70000
06:438.7746SSE1000.70000
06:448.7746SSE1000.80000
06:458.7746SSE1000.80000
06:478.7756SSE1000.70000
06:488.6746SSE1000.80000
06:498.6756SSE1000.70000
06:518.7756SSE1000.80000
06:528.7756SSE1000.80000
06:538.7756SSE1000.80000
06:558.7746SSE1000.80000
06:568.7746SSE1000.70000
06:578.7756SSE1000.70000
06:588.7756SSE1000.80000
06:598.7746SSE1000.80000
07:018.8746SSE1000.70000
07:028.8746SSE1000.80000
07:038.7746SSE1000.80000
07:058.7746SSE1000.80000
07:068.9746SSE1000.70000
07:089.0746SSE1000.70000
07:099.1746SSE1000.70000
07:109.1746SSE1000.70000
07:129.1746SSE1000.70000
07:139.1746SSE1000.70000
07:149.1736SSE1000.60000
07:169.2736SSE1000.70000
07:179.1736SSE1000.60000
07:199.1736SSE1000.70000
07:209.1736SSE1000.70000
07:219.2726SSE1000.60000
07:229.3736SSE1000.50000
07:239.3736SSE1000.60000
07:249.3736SSE1000.60000
07:259.3736SSE1000.60000
07:279.3736SSE1000.60000
07:289.3736SSE1000.60000
07:299.3736SSE1000.60000
07:319.3736SSE1000.60000
07:329.3736SSE1000.60000
07:339.3736SSE1000.60000
07:349.3736SSE1000.60000
07:369.3736SSE1000.60000
07:379.3736SSE1000.60000
07:389.2736SSE1000.60000
07:399.2736SSE1000.50000
07:419.1736SSE1000.50000
07:429.1736SSE1000.70000
07:439.1736SSE1000.70000
07:459.1746SSE1000.70000
07:469.1746SSE1000.70000
07:479.1746SSE1000.70000
07:499.1746SSE1000.70000
07:509.1746SSE1000.80000
07:519.1746SSE1000.80000
07:529.1746SSE1000.80000
07:539.1746SSE1000.80000
07:549.0746SSE1000.80000
07:559.0746SSE1000.80000
07:569.0746SSE1000.80000
07:579.0746SSE1000.80000
07:588.9746SSE1000.80000
08:008.9746SSE1000.90000
08:018.9746SSE1000.90000
08:028.9746SSE1000.90000
08:048.9746SSE1000.90000
08:058.8746SSE1000.90000
08:068.8746SSE1000.90000
08:078.8746SSE1001.00000
08:088.8746SSE1000.90000
08:098.8756SSE1001.00000
08:108.8756SSE1001.00000
08:118.8756SSE1001.00000
08:128.8756SSE1001.00000
08:138.8756SSE1001.00000
08:148.8756SSE1001.00000
08:158.8756SSE1000.90000
08:168.9756SSE1001.10000
08:178.9756SSE1001.10000
08:199.1756SSE1001.00000
08:209.1756SSE1001.00000
08:219.1756SSE1001.00000
08:239.1756SSE1001.00000
08:249.1756SSE1001.10000
08:259.1756SSE1001.00000
08:279.1756SSE1001.00000
08:289.1756SSE1001.00000
08:299.1756SSE1000.90000
08:319.1756SSE1001.00000
08:329.2756SSE1001.00000
08:339.2756SSE1001.00000
08:349.2756SSE1001.00000
08:359.2756SSE1000.90000
08:369.3756SSE1001.00000
08:389.3756SSE1001.00000
08:399.4756SSE1001.10000
08:409.4756SSE1001.00000
08:429.5756SSE1001.00000
08:439.5756SSE1001.00000
08:449.6756SSE1001.10000
08:459.6756SSE1001.10000
08:469.6756SSE1001.10000
08:479.7756SSE1001.20000
08:489.7746SSE1001.00000
08:509.8746SSE1001.00000
08:519.8746SSE1001.00000
08:529.9746SSE1001.00000
08:549.9746SSE1001.00000
08:559.9746SSE1001.00000
08:569.9746SSE1000.90000
08:579.9746SSE1000.90000
08:589.9746SSE1001.00000
08:599.9746SSE1001.00000
09:019.9746SSE1001.00000
09:029.9746SSE1001.00000
09:039.9746SSE1001.00000
09:059.9746SSE1000.90000
09:0610.0746SSE1001.00000
09:0710.0746SSE1001.00000
09:0910.0746SSE1001.00000
09:1010.1746SSE1001.00000
09:1110.1746SSE1001.00000
09:1310.2746SSE1000.90000
09:1410.2746SSE1000.90000
09:1510.2746SSE1000.90000
09:1610.2746SSE1001.00000
09:1710.2746SSE1000.90000
09:1810.3746SSE1000.90000
09:1910.3736SSE1000.90000
09:2010.3736SSE1001.00000
09:2110.3736SSE1001.00000
09:2210.3736SSE1001.00000
09:2410.3736SSE1000.90000
09:2510.3736SSE1000.90000
09:2610.2736SSE1000.90000
09:2810.2736SSE1000.90000
09:2910.2736SSE1000.90000
09:3010.2736SSE1000.90000
09:3210.2726SSE1000.80000
09:3310.2726SSE1000.80000
09:3410.2726SSE1000.80000
09:3610.1726SSE1000.90000
09:3810.2726SSE1001.00000
09:3910.2726SSE1000.80000
09:4010.2726SSE1000.90000
09:4110.2726SSE1000.80000
09:4210.2726SSE1000.90000
09:4310.2726SSE1000.90000
09:4410.2726SSE1000.90000
09:4510.2716SSE1001.00000
09:4610.2716SSE1001.00000
09:4710.2726SSE1001.00000
09:4810.2716SSE1000.90000
09:5010.2716SSE1001.00000
09:5110.2716SSE1001.00000
09:5210.1716SSE1001.00000
09:5410.2716SSE1001.20000
09:5510.2716SSE1001.10000
09:5610.2716SSE1001.20000
09:5810.2716SSE1001.00000
09:5910.2716SSE1001.10000
10:0010.2716SSE1001.00000
10:0210.2716SSE1001.20000
10:0310.2716SSE1001.20000
10:0410.2716SSE1001.10000
10:0510.2716SSE1001.10000
10:0610.3716SSE1001.20000
10:0710.3716SSE1001.20000
10:0910.3716SSE1001.20000
10:1010.4706SSE1001.20000
10:1110.4706SSE1001.20000
10:1310.4706SSE1001.40000
10:1410.4706SSE1001.30000
10:1510.5706SSE1001.20000
10:1610.5706SSE1001.20000
10:1710.5706SSE1001.20000
10:1810.5706SSE1001.30000
10:1910.5706SSE1001.30000
10:2110.5706SSE1001.30000
10:2210.5706SSE1001.40000
10:2310.5706SSE1001.40000
10:2510.5706SSE1001.40000
10:2610.5706SSE1001.40000
10:2710.5706SSE1001.50000
10:2810.5706SSE1001.50000
10:2910.5706SSE1001.40000
10:3010.5706SSE1001.40000
10:3110.6706SSE1001.40000
10:3210.6706SSE1001.40000
10:3310.6706SSE1001.50000
10:3510.6706SSE1001.50000
10:3610.6716SSE1001.50000
10:3710.6716SSE1001.40000
10:3910.6706SSE1001.30000
10:4010.6716SSE1001.40000
10:4110.6706SSE1001.50000
10:4210.5706SSE1001.50000
10:4310.5716SSE1001.40000
10:4410.5716SSE1001.50000
10:4510.4716SSE1001.40000
10:4610.4716SSE1001.50000
10:4710.4716SSE1001.50000
10:4810.3706SSE1001.40000
10:5010.3716SSE1001.40000
10:5110.3716SSE1001.30000
10:5210.3716SSE1001.40000
10:5410.3716SSE1001.40000
10:5510.3716SSE1001.30000
10:5610.3716SSE1001.40000
10:5810.3716SSE1001.30000
10:5910.4726SSE1001.30000
11:0010.4726SSE1001.30000
11:0110.5726SSE1001.30000
11:0210.5716SSE1001.40000
11:0310.6716SSE1001.30000
11:0410.6716SSE1001.20000
11:0510.6716SSE1001.30000
11:0610.7716SSE1001.20000
11:0710.7716SSE1001.20000
11:0810.7716SSE1001.20000
11:0910.7716SSE1001.20000
11:1110.7716SSE1001.20000
11:1210.7716SSE1001.20000
11:1310.7716SSE1001.20000
11:1510.7716SSE1001.30000
11:1610.7716SSE1001.20000
11:1710.7716SSE1001.20000
11:1910.8716SSE1001.10000
11:2010.8716SSE1001.10000
11:2110.8716SSE1001.10000
11:2310.9716SSE1001.10000
11:2410.9716SSE1001.20000
11:2510.9716SSE1001.10000
11:2711.0716SSE1001.20000
11:2810.9716SSE1001.10000
11:2910.9716SSE1001.10000
11:3110.9716SSE1000.90000
11:3310.9716SSE1001.00000
11:3410.9716SSE1001.10000
11:3610.9716SSE1000.90000
11:3710.9716SSE1001.10000
11:3810.9716SSE1001.00000
11:4010.9716SSE1001.00000
11:4110.9716SSE1000.70000
11:4210.9716SSE1000.70000
11:4410.9716SSE1000.90000
11:4510.9716SSE1000.90000
11:4611.0716SSE1000.80000
11:4711.0716SSE1000.90000
11:4811.1716SSE1000.80000
11:4911.1716SSE1000.80000
11:5111.2716SSE1000.60000
11:5211.2716SSE1000.60000
11:5311.2716SSE1000.60000
11:5511.3716SSE1000.50000
11:5611.4716SSE1000.60000
11:5711.5716SSE1000.50000
11:5911.8716SSE1000.60000
12:0011.9716SSE1000.60000
12:0111.9716SSE1000.60000
12:0312.0706SSE1000.60000
12:0412.1706SSE1000.50000
12:0512.0706SSE1000.50000
12:0711.9706SSE1000.40000
12:0811.8706SSE1000.50000
12:0911.7706SSE1000.50000
12:1111.6706SSE1000.50000
12:1211.5706SSE1000.50000
12:1311.4716SSE1000.40000
12:1511.3716SSE1000.40000
12:1611.3716SSE1000.40000
12:1711.2716SSE1000.50000
12:1911.2716SSE1000.40000
12:2011.2716SSE1000.40000
12:2111.3726SSE1000.40000
12:2311.4726SSE1000.30000
12:2411.5726SSE1000.30000
12:2511.7726SSE1000.20000
12:2611.7726SSE1000.30000
12:2711.8726SSE1000.30000
12:2811.9726SSE1000.30000
12:2912.0726SSE1000.20000
12:3012.1726SSE1000.20000
12:3112.1726SSE1000.20000
12:3312.2716SSE1000.20000
12:3412.3716SSE1000.20000
12:3512.3716SSE1000.20000
12:3712.3716SSE1000.10000
12:3812.2716SSE1000.10000
12:3912.2716SSE1000.10000
12:4112.2716SSE1000.10000
12:4212.1716SSE1000.00000
12:4312.0716SSE1000.10000
12:4512.0716SSE1000.10000
12:4612.0716SSE1000.00000
12:4712.0716SSE1000.00000
12:4912.0716SSE1000.00000
12:5012.1716SSE999.90000
12:5112.2716SSE999.90000
12:5312.3716SSE999.90000
12:5412.3716SSE999.90000
12:5512.3716SSE999.90000
12:5712.4716SSE999.70000
12:5812.5716SSE1000.00000
12:5912.5716SSE999.90000
13:0012.5716SSE1000.00000
13:0112.5716SSE1000.00000
13:0312.4716SSE999.90000
13:0412.3716SSE999.90000
13:0512.2716SSE999.90000
13:0712.2716SSE999.80000
13:0812.3716SSE999.80000
13:0912.3716SSE999.90000
13:1112.3716SSE999.80000
13:1212.3716SSE999.90000
13:1312.3716SSE999.90000
13:1512.2716SSE999.80000
13:1612.1716SSE999.80000
13:1712.0716SSE999.90000
13:1911.9716SSE999.80000
13:2011.9716SSE999.80000
13:2111.9716SSE999.80000
13:2311.9716SSE999.80000
13:2411.9716SSE999.80000
13:2511.9716SSE999.80000
13:2711.9716SSE999.60000
13:2811.9726SSE999.70000
13:2911.9726SSE999.70000
13:3111.9716SSE999.70000
13:3411.9726SSE999.70000
13:3611.9716SSE999.90000
13:3711.7726SSE999.90000
13:3811.6726SSE999.90000
13:4011.6726SSE999.80000
13:4111.5726SSE999.80000
13:4211.5726SSE999.80000
13:4411.6736SSE999.80000
13:4511.6736SSE999.70000
13:4611.6736SSE999.80000
13:4711.5736SSE999.80000
13:4811.5736SSE999.80000
13:4911.5736SSE999.70000
13:5011.5736SSE999.80000
13:5211.5736SSE999.70000
13:5311.5736SSE999.70000
13:5411.5736SSE999.70000
13:5611.5736SSE999.80000
13:5711.4746SSE999.90000
13:5811.3736SSE999.70000
14:0011.2746SSE999.80000
14:0111.2746SSE999.70000
14:0211.2746SSE999.70000
14:0311.1746SSE999.70000
14:0411.1746SSE999.70000
14:0511.1746SSE999.70000
14:0611.0746SSE999.80000
14:0711.0746SSE999.80000
14:0811.0756SSE999.70000
14:0910.9756SSE999.70000
14:1010.9756SSE999.70000
14:1110.9756SSE999.70000
14:1210.9756SSE999.70000
14:1310.9756SSE999.70000
14:1510.9756SSE999.70000
14:1610.9756SSE999.70000
14:1710.9756SSE999.60000
14:1910.9756SSE999.70000
14:2010.9756SSE999.70000
14:2110.8766SSE999.70000
14:2310.8766SSE999.60000
14:2410.8766SSE999.80000
14:2510.8766SSE999.70000
14:2710.8766SSE999.80000
14:2810.8766SSE999.80000
14:3010.8766SSE999.80000
14:3110.9766SSE999.80000
14:3310.9766SSE999.60000
14:3410.9766SSE999.50000
14:3510.9766SSE999.60000
14:3711.0766SSE999.70000
14:3811.0766SSE999.70000
14:3911.0766SSE999.60000
14:4111.0766SSE999.70000
14:4211.0766SSE999.70000
14:4311.0766SSE999.60000
14:4411.0766SSE999.70000
14:4511.0766SSE999.60000
14:4611.1766SSE999.70000
14:4711.1766SSE999.70000
14:4811.1766SSE999.80000
14:4911.0766SSE999.70000
14:5011.0766SSE999.60000
14:5111.0766SSE999.70000
14:5211.0776SSE999.70000
14:5311.0766SSE999.80000
14:5411.1766SSE999.80000
14:5511.1766SSE999.70000
14:5611.1766SSE999.70000
14:5711.1766SSE999.70000
14:5811.1766SSE999.90000
15:0011.1766SSE999.90000
15:0111.1766SSE1000.00000
15:0211.1766SSE999.80000
15:0411.1766SSE999.80000
15:0511.1766SSE999.90000
15:0611.1776SSE999.90000
15:0811.1776SSE999.90000
15:0911.1776SSE1000.00000
15:1011.2776SSE1000.00000
15:1211.2776SSE1000.00000
15:1311.2776SSE999.80000
15:1411.2776SSE1000.00000
15:1611.1776SSE1000.00000
15:1711.1776SSE1000.20000
15:1811.1776SSE999.90000
15:2011.1786SSE999.90000
15:2111.1786SSE1000.00000
15:2211.1786SSE1000.10000
15:2311.1786SSE1000.00000
15:2411.1776SSE1000.00000
15:2511.1776SSE1000.10000
15:2611.1786SSE1000.20000
15:2711.2786SSE999.90000
15:2811.2776SSE999.90000
15:2911.2776SSE1000.10000
15:3011.2776SSE999.80000
15:3111.2786SSE1000.00000
15:3211.2776SSE1000.00000
15:3311.2786SSE1000.10000
15:3411.2786SSE1000.00000
15:3511.2786SSE1000.10000
15:3611.2786SSE999.90000
15:3711.2786SSE999.90000
15:3911.2786SSE1000.00000
15:4011.2786SSE1000.00000
15:4111.1786SSE1000.10000
15:4311.1786SSE1000.10000
15:4411.1786SSE1000.00000
15:4511.1786SSE1000.10000
15:4711.1776SSE1000.10000
15:4811.1776SSE1000.20000
15:4911.1776SSE1000.10000
15:5111.1776SSE1000.30000
15:5211.1786SSE1000.30000
15:5311.1776SSE1000.20000
15:5511.0786SSE1000.50000
15:5611.0786SSE1000.70000
15:5710.9786SSE1000.20000
15:5910.5786SSE1000.50000
16:0010.2786SSE1000.70000
16:0210.1796SSE1000.60000
16:0310.0796SSE1000.60000
16:049.9796SSE1000.60000
16:059.9796SSE1000.60000
16:069.9796SSE1000.50000
16:079.9796SSE1000.60000
16:089.9796SSE1000.40000
16:099.9796SSE1000.30000
16:109.9796SSE1000.20000
16:119.9796SSE1000.40000
16:129.9806SSE1000.30000
16:1310.0806SSE1000.30000
16:1410.1806SSE1000.40000
16:1510.2796SSE1000.30000
16:1710.2806SSE1000.30000
16:1810.2796SSE1000.40000
16:1910.3796SSE1000.30000
16:2110.3796SSE1000.30000
16:2210.3796SSE1000.30000
16:2310.2796SSE1000.40000
16:2510.3806SSE1000.30000
16:2610.3806SSE1000.30000
16:2810.3806SSE1000.30000
16:2910.3806SSE1000.40000
16:3010.4806SSE1000.30000
16:3110.4806SSE1000.30000
16:3210.4806SSE1000.40000
16:3310.4806SSE1000.50000
16:3410.4806SSE1000.30000
16:3510.4806SSE1000.30000
16:3610.4816SSE1000.30000
16:3710.4826SSE1000.30000
16:3810.4816SSE1000.50000
16:4010.5816SSE1000.50000
16:4110.6806SSE1000.50000
16:4210.6806SSE1000.40000
16:4310.6806SSE1000.50000
16:4510.6816SSE1000.40000
16:4610.6806SSE1000.40000
16:4710.7806SSE1000.50000
16:4810.7806SSE1000.60000
16:4910.7806SSE1000.70000
16:5010.7806SSE1000.50000
16:5110.8806SSE1000.50000
16:5210.8806SSE1000.70000
16:5310.8806SSE1000.70000
16:5410.8806SSE1000.70000
16:5610.8806SSE1000.60000
16:5710.8796SSE1000.70000
16:5810.8796SSE1000.80000
17:0010.8796SSE1000.90000
17:0110.8796SSE1000.80000
17:0210.8796SSE1000.90000
17:0310.7796SSE1000.70000
17:0410.7796SSE1000.80000
17:0510.7796SSE1000.90000
17:0610.7796SSE1000.90000
17:0710.7796SSE1001.00000
17:0810.8796SSE1000.90000
17:0910.8796SSE1000.80000
17:1010.8796SSE1000.90000
17:1110.8786SSE1001.00000
17:1210.7786SSE1000.90000
17:1410.7786SSE1000.90000
17:1510.6786SSE1000.80000
17:1610.6786SSE1000.80000
17:1710.6786SSE1000.90000
17:1810.5786SSE1000.80000
17:1910.4796SSE1000.80000
17:2010.5796SSE1000.80000
17:2110.5796SSE1000.70000
17:2210.6796SSE1000.90000
17:2310.6796SSE1000.80000
17:2410.6796SSE1000.90000
17:2510.6796SSE1001.00000
17:2610.6796SSE1000.90000
17:2710.7796SSE1000.80000
17:2810.7786SSE1000.80000
17:2910.8786SSE1000.70000
17:3010.8796SSE1000.70000
17:3110.8786SSE1000.80000
17:3210.8786SSE1000.80000
17:3310.9786SSE1000.80000
17:3410.9786SSE1000.80000
17:3510.9786SSE1000.90000
17:3610.9786SSE1001.00000
17:3710.9786SSE1000.90000
17:4010.9786SSE1000.90000
17:4110.9786SSE1000.90000
17:4210.9786SSE1001.00000
17:4310.8786SSE1001.00000
17:4410.7786SSE1001.10000
17:4510.7786SSE1001.10000
17:4610.7786SSE1001.10000
17:4710.7786SSE1001.00000
17:4810.7786SSE1001.10000
17:4910.7786SSE1001.30000
17:5010.7786SSE1001.20000
17:5110.6786SSE1001.20000
17:5210.6786SSE1001.30000
17:5310.6786SSE1001.20000
17:5410.7786SSE1001.10000
17:5510.8786SSE1001.20000
17:5610.8786SSE1001.20000
17:5710.8786SSE1001.10000
17:5810.9786SSE1001.00000
17:5910.8786SSE1001.30000
18:0110.8786SSE1001.40000
18:0210.8786SSE1001.30000
18:0310.8786SSE1001.20000
18:0410.9786SSE1001.20000
18:0510.9786SSE1001.40000
18:0610.9786SSE1001.30000
18:0710.9786SSE1001.50000
18:0810.9786SSE1001.40000
18:0910.9786SSE1001.30000
18:1010.9786SSE1001.50000
18:1110.9786SSE1001.40000
18:1311.0776SSE1001.50000
18:1411.0786SSE1001.50000
18:1511.1776SSE1001.50000
18:1611.1776SSE1001.50000
18:1711.1776SSE1001.50000
18:1811.0776SSE1001.60000
18:2011.0776SSE1001.50000
18:2111.0776SSE1001.50000
18:2211.0776SSE1001.40000
18:2411.0776SSE1001.40000
18:2511.0776SSE1001.50000
18:2611.1776SSE1001.50000
18:2711.1776SSE1001.50000
18:2811.1776SSE1001.50000
18:2911.1776SSE1001.50000
18:3011.1776SSE1001.50000
18:3111.1766SSE1001.60000
18:3211.1766SSE1001.80000
18:3311.0776SSE1001.80000
18:3411.0776SSE1001.80000
18:3510.9776SSE1001.80000
18:3610.8776SSE1001.70000
18:3710.7776SSE1001.70000
18:3910.5776SSE1001.70000
18:4010.4776SSE1001.70000
18:4110.3776SSE1001.80000
18:4210.2776SSE1001.90000
18:4310.2776SSE1002.00000
18:4410.1786SSE1001.90000
18:4510.0786SSE1001.80000
18:479.9786SSE1002.00000
18:489.9786SSE1001.90000
18:499.9796SSE1001.90000
18:5110.0796SSE1001.90000
18:5210.1796SSE1002.00000
18:5310.1786SSE1002.00000
18:5410.1786SSE1001.90000
18:5510.2786SSE1002.00000
18:5610.2786SSE1002.00000
18:5710.2786SSE1002.10000
18:5810.2786SSE1002.00000
18:5910.2786SSE1002.00000
19:0110.2786SSE1002.00000
19:0210.2786SSE1002.00000
19:0310.3786SSE1001.90000
19:0410.3786SSE1002.00000
19:0610.3786SSE1002.10000
19:0710.3786SSE1002.00000
19:0810.3786SSE1002.00000
19:1010.3786SSE1002.00000
19:1110.3786SSE1002.00000
19:1210.4786SSE1002.10000
19:1410.5776SSE1002.20000
19:1510.6776SSE1002.20000
19:1610.6776SSE1002.20000
19:1810.6776SSE1002.20000
19:1910.6776SSE1002.30000
19:2010.6776SSE1002.30000
19:2110.6776SSE1002.20000
19:2210.6776SSE1002.30000
19:2310.6776SSE1002.20000
19:2410.6766SSE1002.20000
19:2510.6766SSE1002.20000
19:2610.6766SSE1002.20000
19:2710.7766SSE1002.10000
19:2810.7766SSE1002.20000
19:2910.8766SSE1002.30000
19:3010.8766SSE1002.40000
19:3110.9766SSE1002.20000
19:3210.9766SSE1002.10000
19:3310.9766SSE1002.10000
19:3410.8766SSE1002.30000
19:3510.8766SSE1002.40000
19:3610.8766SSE1002.40000
19:3710.8766SSE1002.40000
19:3810.8766SSE1002.30000
19:3910.8756SSE1002.00000
19:4110.9756SSE1002.10000
19:4210.9756SSE1002.10000
19:4310.9756SSE1002.40000
19:4411.0756SSE1002.40000
19:4511.0756SSE1002.50000
19:4611.0756SSE1002.30000
19:4711.0756SSE1002.30000
19:4811.0746SSE1002.40000
19:4911.0746SSE1002.40000
19:5011.0746SSE1002.40000
19:5111.0746SSE1002.50000
19:5211.0746SSE1002.60000
19:5311.0746SSE1002.70000
19:5411.0746SSE1002.40000
19:5611.0746SSE1002.50000
19:5711.0746SSE1002.60000
19:5811.0746SSE1002.50000
20:0011.0746SSE1002.50000
20:0111.0746SSE1002.60000
20:0211.1736SSE1002.30000
20:0311.1736SSE1002.50000
20:0411.2736SSE1002.50000
20:0511.3736SSE1002.70000
20:0711.3726SSE1002.40000
20:0811.3716SSE1002.70000
20:0911.3726SSE1002.60000
20:1011.3726SSE1002.70000
20:1111.3726SSE1002.60000
20:1211.3726SSE1002.90000
20:1411.3726SSE1002.40000
20:1511.3726SSE1002.80000
20:1611.3726SSE1002.90000
20:1711.3716SSE1002.90000
20:1811.3716SSE1002.70000
20:1911.3716SSE1002.80000
20:2011.3716SSE1002.70000
20:2111.3716SSE1002.60000
20:2211.3716SSE1002.70000
20:2311.3716SSE1002.80000
20:2511.2706SSE1002.70000
20:2611.2706SSE1002.70000
20:2711.1706SSE1002.80000
20:2911.1706SSE1002.80000
20:3011.1706SSE1002.90000
20:3111.1706SSE1002.80000
20:3311.1706SSE1002.70000
20:3411.1706SSE1002.80000
20:3511.1706SSE1002.80000
20:3711.1706SSE1002.90000
20:3811.2706SSE1002.80000
20:3911.2706SSE1002.90000
20:4011.2706SSE1002.90000
20:4111.2706SSE1002.70000
20:4211.2696SSE1002.90000
20:4411.2696SSE1002.60000
20:4511.1696SSE1002.90000
20:4611.1686SSE1002.90000
20:4711.2686SSE1003.00000
20:4811.2686SSE1002.80000
20:4911.1686SSE1002.80000
20:5011.1686SSE1002.70000
20:5211.1686SSE1003.00000
20:5311.1686SSE1003.00000
20:5411.1686SSE1003.00000
20:5611.1686SSE1003.10000
20:5711.1686SSE1003.10000
20:5811.1686SSE1003.00000
21:0011.1676SSE1003.00000
21:0111.2686SSE1003.10000
21:0211.2676SSE1003.10000
21:0311.2676SSE1003.10000
21:0411.2676SSE1003.00000
21:0511.1676SSE1003.20000
21:0611.1676SSE1003.40000
21:0711.1656SSE1002.90000
21:0811.1666SSE1003.20000
21:0911.1656SSE1003.00000
21:1111.1646SSE1003.10000
21:1211.1656SSE1003.10000
21:1311.1656SSE1003.10000
21:1411.1656SSE1002.90000
21:1511.1636SSE1003.20000
21:1611.2656SSE1003.30000
21:1711.2656SSE1003.30000
21:1811.2656SSE1003.10000
21:1911.2646SSE1003.10000
21:2011.2656SSE1003.30000
21:2111.2656SSE1003.20000
21:2211.2656SSE1003.40000
21:2311.1656SSE1003.40000
21:2511.1656SSE1002.80000
21:2611.1656SSE1003.40000
21:2711.1636SSE1003.20000
21:2811.1646SSE1003.50000
21:3011.1646SSE1003.20000
21:3111.1646SSE1003.30000
21:3211.1646SSE1003.30000
21:3411.1656SSE1003.50000
21:3511.0646SSE1003.00000
21:3611.0656SSE1003.40000
21:3811.0656SSE1003.40000
21:3911.0656SSE1003.40000
21:4010.9656SSE1003.30000
21:4110.9656SSE1003.30000
21:4310.8656SSE1003.30000
21:4410.8656SSE1003.30000
21:4510.8656SSE1003.30000
21:4610.8656SSE1003.40000
21:4710.8656SSE1003.30000
21:4810.8656SSE1003.20000
21:4910.8656SSE1003.20000
21:5110.8656SSE1003.20000
21:5210.8656SSE1003.30000
21:5310.7656SSE1003.20000
21:5510.6656SSE1003.40000
21:5610.6656SSE1003.40000
21:5710.5656SSE1003.40000
21:5810.5656SSE1003.30000
21:5910.5656SSE1003.40000
22:0010.5666SSE1003.30000
22:0110.6666SSE1003.40000
22:0310.6666SSE1003.40000
22:0410.6666SSE1003.40000
22:0510.6666SSE1003.30000
22:0610.6666SSE1003.40000
22:0710.5666SSE1003.30000
22:0810.5666SSE1003.40000
22:0910.5666SSE1003.50000
22:1110.4666SSE1003.40000
22:1210.4666SSE1003.50000
22:1310.3666SSE1003.40000
22:1410.3666SSE1003.50000
22:1510.3666SSE1003.40000
22:1610.3666SSE1003.30000
22:1710.4666SSE1003.30000
22:1910.5666SSE1003.30000
22:2010.5666SSE1003.20000
22:2110.5666SSE1003.20000
22:2310.4666SSE1003.30000
22:2410.4666SSE1003.40000
22:2510.4666SSE1003.30000
22:2710.4666SSE1003.30000
22:2810.5666SSE1003.20000
22:2910.5666SSE1003.50000
22:3010.5666SSE1003.30000
22:3110.6666SSE1003.50000
22:3210.5666SSE1003.20000
22:3310.5666SSE1003.40000
22:3410.5666SSE1003.30000
22:3510.5666SSE1003.50000
22:3710.6666SSE1003.50000
22:3810.6666SSE1003.40000
22:3910.6666SSE1003.30000
22:4110.6656SSE1003.30000
22:4210.6656SSE1003.40000
22:4310.6656SSE1003.30000
22:4510.7656SSE1003.50000
22:4610.7656SSE1003.70000
22:4710.7656SSE1003.50000
22:4910.7656SSE1003.80000
22:5010.7656SSE1003.80000
22:5110.6656SSE1003.70000
22:5310.6656SSE1003.70000
22:5410.6656SSE1003.60000
22:5510.6636SSE1003.70000
22:5710.6636SSE1004.00000
22:5810.8636SSE1004.00000
22:5910.9646SSE1004.10000
23:0010.9636SSE1003.90000
23:0111.0636SSE1004.10000
23:0210.9636SSE1004.20000
23:0310.9646SSE1004.10000
23:0410.8636SSE1004.00000
23:0510.8646SSE1004.00000
23:0610.7646SSE1004.10000
23:0710.7646SSE1004.20000
23:0810.7646SSE1004.30000
23:0910.7646SSE1004.10000
23:1010.7646SSE1004.10000
23:1110.7646SSE1004.00000
23:1210.7626SSE1004.20000
23:1310.7636SSE1004.30000
23:1510.7616SSE1004.30000
23:1610.8606SSE1004.30000
23:1710.9606SSE1004.60000
23:1911.0616SSE1004.40000
23:2011.0616SSE1004.30000
23:2111.0616SSE1004.60000
23:2310.9626SSE1004.60000
23:2410.9626SSE1004.60000
23:2610.9626SSE1004.50000
23:2710.9626SSE1004.60000
23:2810.9616SSE1004.90000
23:2910.9616SSE1004.70000
23:3010.9616SSE1004.90000
23:3111.0616SSE1004.40000
23:3211.0606SSE1004.50000
23:3311.0616SSE1004.60000
23:3411.0596SSE1004.60000
23:3511.0596SSE1004.80000
23:3611.0596SSE1004.50000
23:3711.0606SSE1004.80000
23:3811.0616SSE1004.80000
23:3911.0616SSE1004.60000
23:4011.0616SSE1004.60000
23:4111.0616SSE1004.90000
23:4211.0616SSE1004.60000
23:4511.0616SSE1004.50000
23:4611.0616SSE1004.60000
23:4711.0616SSE1004.70000
23:4811.0616SSE1004.70000
23:4911.0616SSE1004.80000
23:5011.0616SSE1004.60000
23:5110.9616SSE1004.60000
23:5210.9616SSE1004.60000
23:5310.8626SSE1004.60000
23:5410.8626SSE1004.60000
23:5510.9626SSE1004.70000
23:5610.9626SSE1004.70000
23:5710.9626SSE1004.70000
23:5810.9626SSE1004.80000
23:5910.8626SSE1004.70000
Estremi Min9.900-0.00000
Estremi Max12.500-0.00000
Medie/TOT10.273.26-1001.50
Minime7.6596-999.5-
Massime12.5826SSE1004.9-