DATO

Medie/TOT11.275.26-1004.70
Minime8.6676-1003-
Massime13.2866SSE1006.7-

ORARIO

00:0112.1766SSE1005.50000
00:0212.2766SSE1005.50000
00:0312.2766SSE1005.50000
00:0412.3766SSE1005.50000
00:0512.3766SSE1005.50000
00:0712.4766SSE1005.50000
00:0812.6766SSE1005.50000
00:0912.6766SSE1005.50000
00:1112.6766SSE1005.60000
00:1212.6766SSE1005.70000
00:1312.7766SSE1005.80000
00:1512.7766SSE1005.60000
00:1612.8766SSE1005.80000
00:1712.7766SSE1005.80000
00:1912.7766SSE1005.70000
00:2012.7766SSE1005.70000
00:2212.6766SSE1005.70000
00:2312.6766SSE1005.60000
00:2412.5766SSE1005.80000
00:2612.4766SSE1005.70000
00:2712.4776SSE1005.60000
00:2812.3776SSE1005.50000
00:3012.2776SSE1005.40000
00:3112.1776SSE1005.30000
00:3212.1776SSE1005.40000
00:3412.1776SSE1005.30000
00:3512.1776SSE1005.30000
00:3612.1776SSE1005.30000
00:3812.1776SSE1005.30000
00:3912.1766SSE1005.30000
00:4012.1766SSE1005.20000
00:4212.1766SSE1005.30000
00:4312.0766SSE1005.20000
00:4412.0766SSE1005.30000
00:4612.0766SSE1005.20000
00:4712.0766SSE1005.20000
00:4812.0766SSE1005.20000
00:5012.1766SSE1005.20000
00:5112.1766SSE1005.10000
00:5312.2756SSE1005.00000
00:5412.2756SSE1005.00000
00:5512.2756SSE1005.00000
00:5712.3756SSE1005.00000
00:5812.3756SSE1004.90000
00:5912.3756SSE1004.80000
01:0112.2756SSE1004.80000
01:0212.2756SSE1004.80000
01:0312.2756SSE1004.80000
01:0512.1756SSE1004.70000
01:0612.1756SSE1004.80000
01:0712.0756SSE1004.70000
01:0912.0756SSE1004.80000
01:1012.0756SSE1004.60000
01:1112.0756SSE1004.60000
01:1312.1756SSE1004.70000
01:1412.1756SSE1004.60000
01:1512.1756SSE1004.80000
01:1912.2756SSE1004.60000
01:2012.3756SSE1004.70000
01:2112.3756SSE1004.60000
01:2312.4756SSE1004.50000
01:2412.4756SSE1004.50000
01:2612.4756SSE1004.30000
01:2712.5746SSE1004.40000
01:2812.5746SSE1004.50000
01:3012.5756SSE1004.40000
01:3112.5756SSE1004.40000
01:3212.5756SSE1004.40000
01:3412.5756SSE1004.30000
01:3512.5756SSE1004.40000
01:3612.5756SSE1004.20000
01:3812.5756SSE1004.40000
01:3912.5756SSE1004.30000
01:4012.5756SSE1004.20000
01:4212.6756SSE1004.30000
01:4312.6756SSE1004.40000
01:4412.6756SSE1004.40000
01:4612.6756SSE1004.40000
01:4712.6756SSE1004.50000
01:4912.5756SSE1004.40000
01:5012.4756SSE1004.40000
01:5212.5756SSE1004.40000
01:5312.5756SSE1004.40000
01:5412.5756SSE1004.50000
01:5512.4746SSE1004.50000
01:5712.3756SSE1004.50000
01:5812.2756SSE1004.50000
01:5912.2756SSE1004.40000
02:0112.1756SSE1004.30000
02:0212.1756SSE1004.20000
02:0312.1756SSE1004.20000
02:0412.0756SSE1004.20000
02:0512.0756SSE1004.30000
02:0711.9756SSE1004.30000
02:0811.9756SSE1004.40000
02:0911.9756SSE1004.40000
02:1111.7756SSE1004.40000
02:1211.7766SSE1004.50000
02:1311.7766SSE1004.40000
02:1511.6766SSE1004.30000
02:1611.6766SSE1004.30000
02:1711.5766SSE1004.40000
02:1911.4766SSE1004.30000
02:2011.5766SSE1004.30000
02:2111.7766SSE1004.30000
02:2311.8766SSE1004.10000
02:2411.8766SSE1004.20000
02:2511.9766SSE1004.20000
02:2711.9766SSE1004.10000
02:2811.8766SSE1004.10000
02:3011.8766SSE1004.30000
02:3111.8766SSE1004.20000
02:3211.9766SSE1004.20000
02:3411.9766SSE1004.10000
02:3512.0766SSE1004.10000
02:3612.0766SSE1004.10000
02:3812.1766SSE1003.90000
02:3912.1766SSE1003.80000
02:4012.2766SSE1004.00000
02:4212.3766SSE1003.90000
02:4312.3766SSE1003.80000
02:4412.3766SSE1003.80000
02:4612.3766SSE1003.70000
02:4712.2766SSE1003.70000
02:4812.3766SSE1003.80000
02:5012.3766SSE1003.60000
02:5112.3766SSE1003.70000
02:5212.3766SSE1003.70000
02:5412.3766SSE1003.50000
02:5512.4766SSE1003.70000
02:5712.5766SSE1003.60000
02:5812.5766SSE1003.50000
02:5912.5766SSE1003.50000
03:0012.5766SSE1003.60000
03:0112.6766SSE1003.60000
03:0312.6766SSE1003.70000
03:0412.7766SSE1003.60000
03:0512.7766SSE1003.70000
03:0712.8766SSE1003.50000
03:0812.8766SSE1003.60000
03:0912.8766SSE1003.60000
03:1012.8766SSE1003.60000
03:1112.8766SSE1003.50000
03:1212.8766SSE1003.50000
03:1312.8766SSE1003.60000
03:1512.8766SSE1003.40000
03:1612.8756SSE1003.40000
03:1712.7756SSE1003.40000
03:1912.7766SSE1003.60000
03:2012.7766SSE1003.30000
03:2112.7766SSE1003.30000
03:2312.7766SSE1003.30000
03:2412.7766SSE1003.30000
03:2512.7766SSE1003.20000
03:2712.7766SSE1003.20000
03:2812.6766SSE1003.20000
03:3012.6766SSE1003.20000
03:3112.5766SSE1003.20000
03:3212.5766SSE1003.30000
03:3412.5766SSE1003.20000
03:3512.5766SSE1003.20000
03:3612.6766SSE1003.20000
03:3812.6766SSE1003.20000
03:3912.6766SSE1003.10000
03:4012.6766SSE1003.00000
03:4212.6766SSE1003.10000
03:4312.5766SSE1003.10000
03:4412.5766SSE1003.10000
03:4512.5766SSE1003.30000
03:4612.5766SSE1003.20000
03:4712.5766SSE1003.40000
03:4812.4776SSE1003.20000
03:5012.5776SSE1003.30000
03:5112.5776SSE1003.20000
03:5212.6776SSE1003.10000
03:5412.6776SSE1003.20000
03:5512.6776SSE1003.30000
03:5712.6776SSE1003.10000
03:5812.6776SSE1003.20000
03:5912.6776SSE1003.20000
04:0112.6776SSE1003.20000
04:0212.6776SSE1003.10000
04:0312.5776SSE1003.10000
04:0512.5776SSE1003.10000
04:0712.4786SSE1003.10000
04:0812.4786SSE1003.30000
04:0912.3786SSE1003.30000
04:1112.2786SSE1003.40000
04:1212.2786SSE1003.30000
04:1312.2786SSE1003.40000
04:1412.2786SSE1003.30000
04:1512.1796SSE1003.30000
04:1612.0796SSE1003.20000
04:1712.0796SSE1003.30000
04:1911.9796SSE1003.10000
04:2011.9796SSE1003.20000
04:2111.8796SSE1003.30000
04:2311.8806SSE1003.20000
04:2411.8796SSE1003.20000
04:2511.8806SSE1003.20000
04:2711.7806SSE1003.10000
04:2811.7806SSE1003.20000
04:2911.6816SSE1003.10000
04:3111.6816SSE1003.20000
04:3211.6816SSE1003.00000
04:3311.7816SSE1003.10000
04:3511.8816SSE1003.30000
04:3611.8816SSE1003.40000
04:3811.8806SSE1003.30000
04:3911.7806SSE1003.20000
04:4011.7816SSE1003.30000
04:4211.7816SSE1003.30000
04:4311.7816SSE1003.40000
04:4511.7816SSE1003.20000
04:4611.6816SSE1003.30000
04:4711.6816SSE1003.40000
04:4911.5826SSE1003.30000
04:5011.5826SSE1003.50000
04:5111.5826SSE1003.50000
04:5311.5826SSE1003.60000
04:5411.5826SSE1003.70000
04:5511.6826SSE1003.60000
04:5711.6826SSE1003.50000
04:5911.6826SSE1003.70000
05:0011.5826SSE1003.60000
05:0111.5826SSE1003.60000
05:0311.5826SSE1003.60000
05:0411.5826SSE1003.60000
05:0511.5826SSE1003.60000
05:0711.5826SSE1003.60000
05:0811.5836SSE1003.70000
05:0911.5826SSE1003.70000
05:1111.5836SSE1003.70000
05:1211.5836SSE1003.80000
05:1311.5836SSE1003.80000
05:1511.5826SSE1003.70000
05:1611.5826SSE1003.60000
05:1711.4826SSE1003.70000
05:1811.3826SSE1003.60000
05:1911.2826SSE1003.70000
05:2011.2826SSE1003.70000
05:2111.2836SSE1003.80000
05:2211.3836SSE1003.70000
05:2311.3836SSE1003.80000
05:2411.3836SSE1003.90000
05:2511.3836SSE1003.70000
05:2611.3836SSE1003.70000
05:2711.4836SSE1003.80000
05:2811.4836SSE1003.90000
05:2911.4836SSE1003.90000
05:3011.4836SSE1003.90000
05:3111.4836SSE1004.00000
05:3211.4836SSE1003.80000
05:3311.4836SSE1003.90000
05:3411.3836SSE1003.70000
05:3511.3836SSE1003.90000
05:3611.2836SSE1003.90000
05:3711.2836SSE1003.80000
05:3811.2836SSE1004.10000
05:3911.2836SSE1003.80000
05:4011.2836SSE1003.90000
05:4111.2856SSE1003.80000
05:4211.3856SSE1003.70000
05:4311.3856SSE1004.00000
05:4411.4846SSE1003.80000
05:4611.3856SSE1003.80000
05:4711.3856SSE1003.90000
05:4811.3856SSE1003.70000
05:5011.3846SSE1003.70000
05:5111.3846SSE1004.00000
05:5211.3856SSE1003.90000
05:5311.3856SSE1003.70000
05:5411.3856SSE1003.90000
05:5511.3856SSE1003.80000
05:5611.4856SSE1004.00000
05:5711.4856SSE1003.70000
05:5811.4856SSE1003.80000
05:5911.3856SSE1003.80000
06:0011.3856SSE1003.80000
06:0111.3856SSE1003.80000
06:0211.3856SSE1003.90000
06:0311.3866SSE1003.80000
06:0411.3866SSE1003.90000
06:0511.3856SSE1003.80000
06:0611.3856SSE1004.00000
06:0711.3856SSE1004.00000
06:0811.3856SSE1003.90000
06:0911.3856SSE1003.90000
06:1011.2866SSE1003.70000
06:1211.2866SSE1003.90000
06:1311.3866SSE1003.90000
06:1411.3866SSE1003.70000
06:1511.3866SSE1003.90000
06:1611.3856SSE1003.90000
06:1711.3856SSE1004.00000
06:1811.3856SSE1004.10000
06:2011.2856SSE1004.20000
06:2111.2856SSE1004.00000
06:2211.2856SSE1004.20000
06:2311.2856SSE1004.40000
06:2411.2856SSE1004.30000
06:2511.2856SSE1004.10000
06:2611.2856SSE1004.00000
06:2711.2856SSE1004.00000
06:2811.2856SSE1004.00000
06:2911.2856SSE1004.00000
06:3011.1856SSE1003.90000
06:3111.2856SSE1004.00000
06:3211.1856SSE1004.20000
06:3411.2856SSE1004.20000
06:3511.2856SSE1004.00000
06:3611.2856SSE1004.20000
06:3811.2846SSE1004.30000
06:3911.1846SSE1004.20000
06:4011.1856SSE1004.20000
06:4211.1856SSE1004.30000
06:4311.1856SSE1004.20000
06:4511.2856SSE1004.20000
06:4611.2856SSE1004.20000
06:4711.1856SSE1004.30000
06:4911.2856SSE1004.40000
06:5011.2846SSE1004.30000
06:5111.3846SSE1004.10000
06:5311.3846SSE1004.50000
06:5411.3846SSE1004.30000
06:5511.3846SSE1004.40000
06:5711.2846SSE1004.40000
06:5811.2846SSE1004.30000
07:0011.2846SSE1004.50000
07:0111.2846SSE1004.40000
07:0311.2846SSE1004.30000
07:0411.2846SSE1004.40000
07:0611.3846SSE1004.50000
07:0711.3846SSE1004.60000
07:0811.3846SSE1004.60000
07:1011.3846SSE1004.30000
07:1111.3846SSE1004.60000
07:1211.3846SSE1004.40000
07:1411.3846SSE1004.60000
07:1511.3846SSE1004.70000
07:1611.3846SSE1004.70000
07:1811.4846SSE1004.60000
07:1911.4836SSE1004.70000
07:2011.4836SSE1004.50000
07:2211.4836SSE1004.60000
07:2311.4836SSE1004.50000
07:2411.3836SSE1004.70000
07:2611.3836SSE1004.70000
07:2711.3836SSE1004.50000
07:2911.3836SSE1004.70000
07:3011.3836SSE1004.60000
07:3211.3836SSE1004.40000
07:3311.3836SSE1004.60000
07:3411.3836SSE1004.60000
07:3611.4836SSE1004.70000
07:3711.4836SSE1004.90000
07:3811.4836SSE1005.00000
07:4011.4836SSE1005.00000
07:4111.4836SSE1005.00000
07:4211.4836SSE1005.00000
07:4311.3836SSE1005.00000
07:4411.3836SSE1004.80000
07:4511.2836SSE1005.00000
07:4611.2836SSE1004.90000
07:4711.1836SSE1005.10000
07:4811.1846SSE1005.30000
07:4911.1846SSE1004.80000
07:5111.2846SSE1004.90000
07:5211.2836SSE1005.00000
07:5311.1836SSE1004.80000
07:5511.1836SSE1004.90000
07:5611.1846SSE1005.10000
07:5711.1846SSE1004.90000
07:5911.1846SSE1004.90000
08:0011.1846SSE1004.90000
08:0111.1846SSE1005.00000
08:0311.1846SSE1005.10000
08:0411.2846SSE1005.00000
08:0511.1846SSE1004.90000
08:0711.1846SSE1005.00000
08:0811.1846SSE1004.90000
08:1011.1846SSE1005.00000
08:1111.1846SSE1005.00000
08:1211.1846SSE1005.10000
08:1411.1846SSE1005.10000
08:1511.1846SSE1004.90000
08:1611.1846SSE1005.00000
08:1811.1846SSE1005.00000
08:1911.1846SSE1004.90000
08:2111.1836SSE1004.90000
08:2211.1836SSE1005.00000
08:2311.1846SSE1004.90000
08:2511.1846SSE1005.00000
08:2611.1846SSE1005.10000
08:2711.2846SSE1005.00000
08:2911.3846SSE1005.10000
08:3011.3836SSE1005.10000
08:3111.4836SSE1005.00000
08:3311.4836SSE1005.30000
08:3411.4836SSE1005.30000
08:3511.3826SSE1005.20000
08:3711.2826SSE1005.50000
08:3811.1826SSE1005.40000
08:3910.9826SSE1005.30000
08:4110.9826SSE1005.40000
08:4210.8826SSE1005.40000
08:4310.8826SSE1005.20000
08:4410.8826SSE1005.20000
08:4510.8836SSE1005.30000
08:4610.7836SSE1005.30000
08:4710.7836SSE1005.30000
08:4810.7836SSE1005.20000
08:4910.7836SSE1005.30000
08:5010.7836SSE1005.40000
08:5210.6836SSE1005.30000
08:5310.6836SSE1005.40000
08:5410.6836SSE1005.40000
08:5610.6836SSE1005.40000
08:5710.6836SSE1005.60000
08:5810.6836SSE1005.40000
09:0010.6836SSE1005.60000
09:0310.6836SSE1005.50000
09:0410.8836SSE1005.50000
09:0610.8836SSE1005.50000
09:0710.8836SSE1005.50000
09:0910.9836SSE1005.60000
09:1010.9836SSE1005.60000
09:1110.8836SSE1005.60000
09:1310.8836SSE1005.50000
09:1410.8836SSE1005.50000
09:1510.8836SSE1005.50000
09:1710.9836SSE1005.50000
09:1810.9836SSE1005.50000
09:1910.8836SSE1005.60000
09:2110.8836SSE1005.50000
09:2210.8836SSE1005.60000
09:2310.9836SSE1005.70000
09:2510.9836SSE1005.50000
09:2611.0836SSE1005.50000
09:2711.0836SSE1005.60000
09:2911.1836SSE1005.80000
09:3011.2826SSE1005.70000
09:3111.3826SSE1005.80000
09:3311.4826SSE1006.00000
09:3411.5826SSE1005.80000
09:3511.5826SSE1005.70000
09:3711.5826SSE1005.80000
09:3811.6826SSE1005.70000
09:3911.6826SSE1005.90000
09:4111.6826SSE1005.90000
09:4211.7826SSE1005.90000
09:4411.7816SSE1005.90000
09:4511.7816SSE1005.80000
09:4611.6816SSE1005.80000
09:4811.6816SSE1005.90000
09:4911.5816SSE1005.90000
09:5011.5816SSE1005.80000
09:5211.4816SSE1006.00000
09:5311.4816SSE1005.90000
09:5411.4816SSE1005.90000
09:5611.4816SSE1005.80000
09:5711.4816SSE1005.70000
09:5911.6816SSE1005.80000
10:0011.7816SSE1006.00000
10:0111.9816SSE1006.10000
10:0312.0806SSE1006.10000
10:0412.1806SSE1006.10000
10:0512.1806SSE1006.10000
10:0612.1806SSE1006.10000
10:0712.1806SSE1006.30000
10:0812.2806SSE1006.20000
10:0912.3806SSE1006.10000
10:1112.3806SSE1005.90000
10:1212.3806SSE1006.10000
10:1412.2796SSE1006.30000
10:1512.2806SSE1006.20000
10:1612.1796SSE1006.30000
10:1712.1796SSE1006.30000
10:1812.1796SSE1006.30000
10:1912.0796SSE1006.30000
10:2111.9796SSE1006.20000
10:2211.9796SSE1006.40000
10:2311.9796SSE1006.30000
10:2512.0806SSE1006.30000
10:2612.0796SSE1006.50000
10:2712.0796SSE1006.50000
10:2912.0786SSE1006.40000
10:3012.0796SSE1006.40000
10:3112.1796SSE1006.40000
10:3312.2796SSE1006.60000
10:3412.2796SSE1006.50000
10:3612.3796SSE1006.50000
10:3712.4796SSE1006.50000
10:3812.4786SSE1006.50000
10:4012.5796SSE1006.40000
10:4112.6796SSE1006.50000
10:4212.6786SSE1006.50000
10:4412.6786SSE1006.50000
10:4512.6786SSE1006.60000
10:4612.6786SSE1006.40000
10:4812.6786SSE1006.50000
10:4912.6786SSE1006.60000
10:5112.6786SSE1006.50000
10:5212.6786SSE1006.50000
10:5312.6786SSE1006.50000
10:5512.5786SSE1006.50000
10:5712.5786SSE1006.50000
10:5812.5786SSE1006.60000
11:0012.6776SSE1006.70000
11:0112.5776SSE1006.50000
11:0212.5776SSE1006.60000
11:0412.4776SSE1006.50000
11:0612.5786SSE1006.50000
11:0712.6786SSE1006.40000
11:0812.7786SSE1006.30000
11:1012.8786SSE1006.40000
11:1112.8776SSE1006.50000
11:1212.8776SSE1006.60000
11:1412.7776SSE1006.60000
11:1512.6766SSE1006.60000
11:1612.5766SSE1006.50000
11:1812.4776SSE1006.50000
11:1912.4776SSE1006.40000
11:2112.3766SSE1006.50000
11:2212.2766SSE1006.50000
11:2312.2776SSE1006.50000
11:2512.1766SSE1006.30000
11:2612.0766SSE1006.40000
11:2712.0766SSE1006.30000
11:2912.0766SSE1006.40000
11:3012.1766SSE1006.30000
11:3212.1766SSE1006.40000
11:3312.2766SSE1006.20000
11:3412.3766SSE1006.30000
11:3612.5766SSE1006.30000
11:3712.6766SSE1006.30000
11:3912.8766SSE1006.40000
11:4012.9766SSE1006.20000
11:4113.0756SSE1006.20000
11:4313.1756SSE1006.30000
11:4413.2756SSE1006.10000
11:4613.2756SSE1006.30000
11:4713.2756SSE1006.30000
11:4813.2736SSE1006.20000
11:5013.0746SSE1006.20000
11:5112.9746SSE1006.30000
11:5212.8746SSE1006.30000
11:5412.7746SSE1006.20000
11:5512.6746SSE1006.20000
11:5612.6756SSE1006.30000
11:5812.4746SSE1006.20000
11:5912.3746SSE1006.10000
12:0012.2746SSE1006.10000
12:0212.1746SSE1006.10000
12:0312.1756SSE1006.10000
12:0412.1756SSE1006.00000
12:0612.2756SSE1006.20000
12:0712.3756SSE1006.10000
12:0812.4756SSE1006.20000
12:0912.4746SSE1006.00000
12:1012.5736SSE1006.00000
12:1112.5746SSE1006.00000
12:1312.6746SSE1006.10000
12:1412.6746SSE1006.00000
12:1512.5736SSE1006.00000
12:1712.5736SSE1006.00000
12:1812.5746SSE1005.90000
12:2012.6726SSE1006.00000
12:2112.6726SSE1005.90000
12:2212.6736SSE1005.80000
12:2412.6746SSE1005.90000
12:2512.6746SSE1005.80000
12:2712.6736SSE1005.90000
12:2812.5736SSE1005.90000
12:2912.5736SSE1005.80000
12:3112.6746SSE1005.70000
12:3312.7736SSE1006.00000
12:3412.7746SSE1005.80000
12:3612.7736SSE1005.80000
12:3712.7746SSE1005.80000
12:3812.8746SSE1005.70000
12:3912.8746SSE1005.70000
12:4012.9746SSE1005.70000
12:4112.9736SSE1006.00000
12:4312.9736SSE1005.90000
12:4412.8746SSE1005.80000
12:4512.8746SSE1005.70000
12:4712.9746SSE1005.80000
12:4813.0746SSE1005.70000
12:4913.0746SSE1005.80000
12:5113.1746SSE1005.80000
12:5213.1736SSE1005.70000
12:5313.0736SSE1005.70000
12:5513.0746SSE1005.70000
12:5613.1746SSE1005.70000
12:5713.1746SSE1005.70000
12:5913.1736SSE1005.70000
13:0013.1736SSE1005.50000
13:0213.1736SSE1005.60000
13:0313.1736SSE1005.60000
13:0613.1736SSE1005.40000
13:0813.1736SSE1005.40000
13:0913.1736SSE1005.30000
13:1013.1736SSE1005.40000
13:1213.0726SSE1005.60000
13:1312.9726SSE1005.30000
13:1412.8726SSE1005.30000
13:1612.7736SSE1005.20000
13:1712.7736SSE1005.20000
13:1812.7736SSE1005.20000
13:2012.8736SSE1005.40000
13:2112.8736SSE1005.20000
13:2212.8716SSE1005.30000
13:2412.7706SSE1005.20000
13:2512.7716SSE1005.30000
13:2612.6716SSE1005.30000
13:2812.6716SSE1005.30000
13:2912.6716SSE1005.30000
13:3112.4706SSE1005.30000
13:3212.4706SSE1005.20000
13:3312.3706SSE1005.20000
13:3512.2706SSE1005.20000
13:3612.2716SSE1005.20000
13:3712.1716SSE1005.20000
13:3912.1726SSE1005.20000
13:4012.2726SSE1005.30000
13:4112.2726SSE1005.30000
13:4312.3726SSE1005.30000
13:4412.3726SSE1005.30000
13:4512.3726SSE1005.30000
13:4712.3716SSE1005.30000
13:4812.3726SSE1005.20000
13:5012.3726SSE1005.20000
13:5112.3726SSE1005.20000
13:5212.2726SSE1005.30000
13:5412.2716SSE1005.30000
13:5512.2706SSE1005.20000
13:5612.2706SSE1005.20000
13:5812.2706SSE1005.30000
13:5912.2716SSE1005.20000
14:0012.2706SSE1005.30000
14:0112.2706SSE1005.20000
14:0312.2716SSE1005.30000
14:0412.2716SSE1005.30000
14:0512.2716SSE1005.10000
14:0712.2716SSE1005.30000
14:0812.2716SSE1005.20000
14:0912.2716SSE1005.30000
14:1112.2716SSE1005.10000
14:1212.2716SSE1005.20000
14:1312.1716SSE1005.10000
14:1412.1716SSE1005.30000
14:1512.1716SSE1005.20000
14:1612.1726SSE1005.00000
14:1712.1716SSE1005.20000
14:1912.0726SSE1005.10000
14:2012.0716SSE1005.10000
14:2112.0716SSE1005.10000
14:2312.0716SSE1005.00000
14:2412.0716SSE1005.10000
14:2611.9716SSE1005.00000
14:2711.9716SSE1005.10000
14:2811.9716SSE1005.10000
14:3011.9716SSE1005.10000
14:3111.9716SSE1005.00000
14:3311.9706SSE1005.00000
14:3411.9706SSE1005.00000
14:3511.9716SSE1005.00000
14:3711.9716SSE1005.10000
14:3811.9716SSE1005.10000
14:4011.9716SSE1005.20000
14:4111.9716SSE1005.10000
14:4211.9716SSE1005.10000
14:4411.9716SSE1005.00000
14:4511.9716SSE1005.00000
14:4611.9706SSE1005.00000
14:4811.9706SSE1005.10000
14:4911.9706SSE1005.10000
14:5011.9706SSE1005.00000
14:5211.8706SSE1005.00000
14:5311.8716SSE1005.10000
14:5411.8706SSE1005.40000
14:5611.8706SSE1005.20000
14:5711.8706SSE1005.20000
14:5911.8696SSE1005.40000
15:0011.8696SSE1005.20000
15:0111.8706SSE1005.30000
15:0211.9706SSE1005.20000
15:0311.9706SSE1005.20000
15:0511.9706SSE1005.10000
15:0711.8706SSE1005.20000
15:0911.8706SSE1005.30000
15:1011.8706SSE1005.10000
15:1111.8696SSE1005.20000
15:1311.8706SSE1005.20000
15:1411.8706SSE1005.20000
15:1611.8706SSE1005.20000
15:1711.8706SSE1005.20000
15:1811.8706SSE1005.30000
15:2011.7706SSE1005.20000
15:2111.7706SSE1005.20000
15:2211.7706SSE1005.30000
15:2411.7706SSE1005.30000
15:2511.7706SSE1005.20000
15:2611.8706SSE1005.10000
15:2811.8706SSE1005.30000
15:2911.8706SSE1005.20000
15:3011.8706SSE1005.30000
15:3211.8706SSE1005.20000
15:3311.8706SSE1005.10000
15:3411.8706SSE1005.10000
15:3611.7706SSE1005.20000
15:3711.7706SSE1005.30000
15:3811.6706SSE1005.30000
15:4011.5706SSE1005.30000
15:4111.5706SSE1005.40000
15:4211.5716SSE1005.20000
15:4411.5716SSE1005.20000
15:4511.5716SSE1005.10000
15:4611.5716SSE1005.10000
15:4811.6716SSE1005.20000
15:5011.5716SSE1005.20000
15:5111.5716SSE1005.10000
15:5211.5716SSE1005.10000
15:5411.5716SSE1005.10000
15:5511.5716SSE1005.20000
15:5611.4716SSE1005.20000
15:5811.4716SSE1005.00000
15:5911.4716SSE1005.10000
16:0011.4716SSE1005.00000
16:0211.4716SSE1005.10000
16:0311.4716SSE1005.20000
16:0411.4716SSE1005.00000
16:0611.5716SSE1005.10000
16:0711.5716SSE1005.10000
16:0811.5716SSE1005.10000
16:1011.4716SSE1005.10000
16:1111.4716SSE1005.00000
16:1211.4716SSE1004.90000
16:1411.4726SSE1004.90000
16:1511.4726SSE1004.90000
16:1711.4726SSE1004.90000
16:1811.3716SSE1005.00000
16:1911.3716SSE1004.90000
16:2111.3716SSE1004.90000
16:2211.3716SSE1004.90000
16:2411.3716SSE1004.90000
16:2511.2726SSE1004.90000
16:2611.2726SSE1005.00000
16:2811.2716SSE1005.00000
16:2911.3716SSE1004.90000
16:3011.3716SSE1005.00000
16:3211.3716SSE1004.90000
16:3311.3716SSE1004.90000
16:3411.3716SSE1004.90000
16:3611.3716SSE1004.80000
16:3711.3716SSE1004.90000
16:3811.3716SSE1004.90000
16:3911.3716SSE1004.80000
16:4011.3716SSE1005.00000
16:4111.3706SSE1005.00000
16:4311.3716SSE1004.80000
16:4411.3716SSE1004.90000
16:4511.3716SSE1005.00000
16:4711.2716SSE1005.00000
16:4811.2706SSE1005.10000
16:4911.2706SSE1004.90000
16:5111.2706SSE1005.00000
16:5211.3706SSE1004.90000
16:5311.3706SSE1004.90000
16:5511.3706SSE1004.90000
16:5611.3706SSE1004.90000
16:5711.3696SSE1004.80000
16:5911.3706SSE1004.90000
17:0011.3706SSE1004.90000
17:0111.3706SSE1004.90000
17:0211.3706SSE1004.90000
17:0311.2706SSE1005.00000
17:0411.2706SSE1005.00000
17:0511.2706SSE1004.90000
17:0611.2706SSE1004.90000
17:0711.2706SSE1004.80000
17:0911.2706SSE1004.90000
17:1011.2696SSE1004.90000
17:1111.2696SSE1004.90000
17:1211.2696SSE1004.90000
17:1311.1696SSE1004.80000
17:1411.1696SSE1004.90000
17:1511.1696SSE1004.80000
17:1611.0696SSE1004.80000
17:1711.0696SSE1004.80000
17:1811.0706SSE1004.80000
17:1911.0706SSE1004.80000
17:2010.9706SSE1004.90000
17:2110.8706SSE1004.90000
17:2210.8706SSE1004.90000
17:2310.8706SSE1004.90000
17:2410.7706SSE1004.90000
17:2510.7706SSE1004.90000
17:2610.8696SSE1004.90000
17:2710.8696SSE1004.90000
17:2810.9696SSE1004.80000
17:2910.9696SSE1004.80000
17:3010.9696SSE1004.90000
17:3110.9696SSE1004.90000
17:3210.9696SSE1004.90000
17:3310.9686SSE1004.90000
17:3410.9686SSE1004.80000
17:3511.0686SSE1004.90000
17:3611.0686SSE1004.90000
17:3711.0686SSE1004.90000
17:3910.9696SSE1004.80000
17:4010.9686SSE1004.90000
17:4110.9686SSE1004.90000
17:4210.8696SSE1004.80000
17:4310.8696SSE1004.80000
17:4410.8696SSE1004.80000
17:4510.7696SSE1004.80000
17:4610.7696SSE1004.70000
17:4710.7696SSE1004.80000
17:4810.7696SSE1004.80000
17:4910.7696SSE1004.70000
17:5010.6696SSE1004.70000
17:5110.6696SSE1004.70000
17:5210.7696SSE1004.80000
17:5410.7686SSE1004.70000
17:5510.7686SSE1004.80000
17:5610.7686SSE1004.70000
17:5710.8686SSE1004.80000
17:5810.8686SSE1004.70000
17:5910.8686SSE1004.70000
18:0010.8686SSE1004.70000
18:0110.7686SSE1004.60000
18:0210.6686SSE1004.70000
18:0310.6686SSE1004.60000
18:0410.5686SSE1004.70000
18:0510.5686SSE1004.60000
18:0610.5686SSE1004.60000
18:0710.5686SSE1004.60000
18:0810.5686SSE1004.60000
18:0910.5686SSE1004.60000
18:1010.5686SSE1004.50000
18:1110.5686SSE1004.50000
18:1210.5686SSE1004.50000
18:1310.5686SSE1004.50000
18:1410.5686SSE1004.40000
18:1510.4686SSE1004.60000
18:1610.4676SSE1004.50000
18:1710.5686SSE1004.50000
18:1810.5686SSE1004.50000
18:1910.5686SSE1004.60000
18:2010.5676SSE1004.50000
18:2110.5676SSE1004.50000
18:2310.6676SSE1004.50000
18:2410.5676SSE1004.40000
18:2510.4686SSE1004.50000
18:2710.3686SSE1004.40000
18:2810.3686SSE1004.40000
18:2910.2686SSE1004.40000
18:3110.1686SSE1004.40000
18:3210.1686SSE1004.40000
18:3310.1686SSE1004.40000
18:3410.1686SSE1004.40000
18:3510.0686SSE1004.40000
18:3610.0686SSE1004.50000
18:3810.0686SSE1004.40000
18:3910.0696SSE1004.50000
18:4110.1696SSE1004.50000
18:4210.1696SSE1004.50000
18:4310.0696SSE1004.50000
18:4510.0696SSE1004.50000
18:469.9696SSE1004.50000
18:479.9696SSE1004.50000
18:499.9696SSE1004.40000
18:509.9696SSE1004.50000
18:519.9696SSE1004.40000
18:529.9696SSE1004.40000
18:539.9696SSE1004.40000
18:549.9696SSE1004.40000
18:569.8696SSE1004.20000
18:579.8696SSE1004.30000
18:589.8696SSE1004.30000
19:009.7696SSE1004.30000
19:019.7696SSE1004.30000
19:029.6696SSE1004.30000
19:049.6706SSE1004.40000
19:059.6706SSE1004.40000
19:069.6706SSE1004.40000
19:079.6706SSE1004.40000
19:089.6706SSE1004.30000
19:119.9706SSE1004.40000
19:129.9706SSE1004.40000
19:149.8706SSE1004.40000
19:159.8706SSE1004.40000
19:169.7706SSE1004.50000
19:189.7706SSE1004.40000
19:199.7706SSE1004.40000
19:209.7706SSE1004.40000
19:219.7706SSE1004.40000
19:229.7706SSE1004.50000
19:239.7706SSE1004.50000
19:249.6706SSE1004.50000
19:259.6706SSE1004.40000
19:269.6706SSE1004.40000
19:279.5716SSE1004.50000
19:289.5716SSE1004.40000
19:299.4716SSE1004.40000
19:309.4716SSE1004.30000
19:319.4716SSE1004.40000
19:329.3716SSE1004.40000
19:339.3716SSE1004.40000
19:349.3716SSE1004.40000
19:369.1716SSE1004.40000
19:379.1716SSE1004.30000
19:389.1716SSE1004.30000
19:399.1716SSE1004.40000
19:409.0726SSE1004.30000
19:419.1726SSE1004.40000
19:439.3726SSE1004.30000
19:449.5716SSE1004.30000
19:469.7716SSE1004.30000
19:479.8716SSE1004.30000
19:489.9716SSE1004.40000
19:509.9716SSE1004.30000
19:5110.0706SSE1004.30000
19:5210.0706SSE1004.30000
19:5410.0706SSE1004.20000
19:5510.0706SSE1004.30000
19:569.9706SSE1004.30000
19:579.9706SSE1004.20000
19:589.9706SSE1004.30000
19:599.9706SSE1004.30000
20:019.9706SSE1004.20000
20:029.9706SSE1004.20000
20:039.9706SSE1004.20000
20:059.9706SSE1004.40000
20:069.9706SSE1004.30000
20:079.9716SSE1004.20000
20:089.9716SSE1004.20000
20:099.9706SSE1004.20000
20:109.9706SSE1004.30000
20:129.8706SSE1004.20000
20:139.8716SSE1004.20000
20:149.8716SSE1004.30000
20:169.8716SSE1004.30000
20:179.8716SSE1004.20000
20:189.8716SSE1004.30000
20:209.7716SSE1004.30000
20:219.7716SSE1004.40000
20:229.7716SSE1004.20000
20:249.8716SSE1004.30000
20:259.8716SSE1004.20000
20:269.7706SSE1004.30000
20:289.7716SSE1004.20000
20:299.7716SSE1004.30000
20:309.7716SSE1004.30000
20:339.7716SSE1004.30000
20:349.7716SSE1004.20000
20:359.7716SSE1004.20000
20:379.7716SSE1004.30000
20:389.6716SSE1004.20000
20:399.6716SSE1004.20000
20:419.6716SSE1004.20000
20:429.6716SSE1004.20000
20:449.7716SSE1004.20000
20:459.7716SSE1004.20000
20:469.8706SSE1004.30000
20:479.8706SSE1004.20000
20:489.9706SSE1004.30000
20:499.9706SSE1004.30000
20:509.8706SSE1004.20000
20:519.8706SSE1004.20000
20:529.8706SSE1004.10000
20:539.7706SSE1004.10000
20:559.7706SSE1004.20000
20:569.7706SSE1004.20000
20:579.7706SSE1004.20000
20:599.8706SSE1004.30000
21:009.8706SSE1004.10000
21:019.8706SSE1004.10000
21:029.9706SSE1004.10000
21:049.9706SSE1004.10000
21:059.9706SSE1004.30000
21:069.8706SSE1004.20000
21:079.9706SSE1004.20000
21:089.9706SSE1004.20000
21:099.9706SSE1004.10000
21:109.9706SSE1004.10000
21:119.9706SSE1004.10000
21:129.8706SSE1004.00000
21:139.7706SSE1004.10000
21:159.7706SSE1004.10000
21:169.6706SSE1004.00000
21:179.6706SSE1004.10000
21:199.6706SSE1004.20000
21:209.7706SSE1004.20000
21:219.8706SSE1004.10000
21:239.9706SSE1004.10000
21:249.9706SSE1004.20000
21:259.8706SSE1004.20000
21:279.8706SSE1004.30000
21:289.7706SSE1004.10000
21:309.7706SSE1004.00000
21:319.6706SSE1004.10000
21:329.6706SSE1004.10000
21:349.7706SSE1004.10000
21:359.7706SSE1004.10000
21:369.7706SSE1004.00000
21:389.7716SSE1004.00000
21:399.7716SSE1004.00000
21:409.7716SSE1003.90000
21:429.6716SSE1004.00000
21:439.7716SSE1004.00000
21:449.7716SSE1004.00000
21:469.8716SSE1003.90000
21:479.8716SSE1004.00000
21:489.8716SSE1004.00000
21:509.8706SSE1004.00000
21:519.8716SSE1004.10000
21:529.7716SSE1004.10000
21:549.7716SSE1004.00000
21:559.6716SSE1004.10000
21:579.6716SSE1004.10000
21:589.6716SSE1004.00000
21:599.6716SSE1004.00000
22:009.6716SSE1004.10000
22:019.6716SSE1004.10000
22:029.6716SSE1004.00000
22:039.6716SSE1004.00000
22:059.6716SSE1004.10000
22:069.6716SSE1004.00000
22:079.5716SSE1004.10000
22:099.5716SSE1004.00000
22:109.5716SSE1004.10000
22:129.4716SSE1004.00000
22:139.4716SSE1004.10000
22:149.4716SSE1004.10000
22:169.3716SSE1004.10000
22:179.3716SSE1004.00000
22:189.2716SSE1004.10000
22:209.1716SSE1004.00000
22:219.1716SSE1004.00000
22:229.1716SSE1004.00000
22:249.0726SSE1004.00000
22:259.0726SSE1003.90000
22:269.0726SSE1004.00000
22:289.1726SSE1004.00000
22:299.1726SSE1004.00000
22:309.1726SSE1003.90000
22:319.1726SSE1004.10000
22:339.1726SSE1004.00000
22:359.0726SSE1004.00000
22:368.9726SSE1004.10000
22:378.8726SSE1004.10000
22:398.7726SSE1004.10000
22:408.7726SSE1004.10000
22:418.7726SSE1004.10000
22:428.6726SSE1004.10000
22:438.6726SSE1004.10000
22:448.6726SSE1004.00000
22:468.7726SSE1004.10000
22:478.7726SSE1004.10000
22:488.7726SSE1004.20000
22:508.7726SSE1004.10000
22:518.8726SSE1004.10000
22:528.8726SSE1004.00000
22:548.9726SSE1004.00000
22:558.9726SSE1004.00000
22:569.0726SSE1004.00000
22:589.0726SSE1004.00000
22:599.1726SSE1004.10000
23:009.1726SSE1004.00000
23:019.1726SSE1004.00000
23:039.1726SSE1004.00000
23:049.1726SSE1004.00000
23:059.1726SSE1004.10000
23:079.0726SSE1004.10000
23:088.9726SSE1004.10000
23:108.9726SSE1004.10000
23:119.0726SSE1004.00000
23:129.1726SSE1003.90000
23:149.1726SSE1004.00000
23:159.1726SSE1004.00000
23:169.1726SSE1003.90000
23:179.1726SSE1004.00000
23:189.1726SSE1004.00000
23:199.1726SSE1004.00000
23:209.1726SSE1003.90000
23:219.0726SSE1003.90000
23:229.0726SSE1004.00000
23:238.9726SSE1004.00000
23:248.8726SSE1003.90000
23:268.7726SSE1003.80000
23:278.7726SSE1003.90000
23:288.6736SSE1003.80000
23:308.6736SSE1003.90000
23:318.6736SSE1003.80000
23:328.7736SSE1003.80000
23:348.7736SSE1003.80000
23:358.7736SSE1003.80000
23:368.7736SSE1003.80000
23:388.7736SSE1003.70000
23:398.8736SSE1003.70000
23:408.9736SSE1003.70000
23:429.0736SSE1003.70000
23:439.1726SSE1003.70000
23:459.2726SSE1003.70000
23:469.3726SSE1003.60000
23:479.3726SSE1003.60000
23:499.4726SSE1003.60000
23:509.4726SSE1003.50000
23:519.4726SSE1003.50000
23:539.4726SSE1003.50000
23:549.4716SSE1003.50000
23:559.4716SSE1003.50000
23:579.3716SSE1003.50000
23:589.3716SSE1003.50000
23:599.3726SSE1003.50000
Estremi Min8.6700-1003.40000
Estremi Max9.9730-1003.50000
Medie/TOT11.275.26-1004.70
Minime8.6676-1003-
Massime13.2866SSE1006.7-