DATO

Medie/TOT11.474.76-1010.40
Minime9.1666-1009.3-
Massime15846SSE1011.5-

ORARIO

00:0010.0846SSE1011.40000
00:0210.0846SSE1011.40000
00:0310.0846SSE1011.50000
00:049.9846SSE1011.30000
00:0610.0846SSE1011.40000
00:0710.0846SSE1011.30000
00:0810.0846SSE1011.30000
00:1010.0846SSE1011.30000
00:1110.1846SSE1011.40000
00:1210.1846SSE1011.30000
00:1410.1846SSE1011.30000
00:1510.2846SSE1011.30000
00:1710.3846SSE1011.30000
00:1810.3846SSE1011.30000
00:2010.3846SSE1011.30000
00:2110.3846SSE1011.20000
00:2210.3846SSE1011.20000
00:2410.3846SSE1011.30000
00:2510.3846SSE1011.20000
00:2610.3846SSE1011.10000
00:2810.3846SSE1011.20000
00:2910.3846SSE1011.20000
00:3010.3846SSE1011.20000
00:3210.3846SSE1011.20000
00:3310.3846SSE1011.10000
00:3510.2846SSE1011.20000
00:3610.2846SSE1011.20000
00:3710.2846SSE1011.20000
00:3910.1846SSE1011.20000
00:4010.0846SSE1011.10000
00:4110.0846SSE1011.10000
00:4310.0846SSE1011.10000
00:4410.0846SSE1011.10000
00:4510.0846SSE1011.10000
00:4710.1846SSE1011.10000
00:4810.1846SSE1011.10000
00:4910.1836SSE1011.10000
00:5110.1836SSE1011.00000
00:5210.1836SSE1011.00000
00:5310.1836SSE1011.00000
00:5510.1836SSE1011.00000
00:5610.1836SSE1010.90000
00:5810.0836SSE1010.90000
00:5910.0836SSE1010.90000
01:0010.1836SSE1011.00000
01:0210.1836SSE1010.90000
01:0310.0836SSE1010.90000
01:0410.0836SSE1010.80000
01:0610.0836SSE1010.80000
01:0710.0836SSE1010.80000
01:0810.0836SSE1010.90000
01:109.9836SSE1010.80000
01:119.9836SSE1010.80000
01:129.9836SSE1010.80000
01:149.8836SSE1010.80000
01:159.8836SSE1010.80000
01:169.8836SSE1010.80000
01:189.8836SSE1010.70000
01:199.8836SSE1010.70000
01:219.8836SSE1010.70000
01:229.8836SSE1010.70000
01:239.8836SSE1010.80000
01:259.8836SSE1010.80000
01:269.8836SSE1010.70000
01:279.8836SSE1010.80000
01:299.8836SSE1010.70000
01:309.8836SSE1010.70000
01:319.8826SSE1010.70000
01:339.9826SSE1010.80000
01:349.9826SSE1010.70000
01:359.9826SSE1010.60000
01:379.8826SSE1010.70000
01:389.8826SSE1010.70000
01:399.8826SSE1010.70000
01:419.7826SSE1010.70000
01:429.7826SSE1010.70000
01:449.7826SSE1010.70000
01:459.7826SSE1010.70000
01:469.7826SSE1010.70000
01:489.6826SSE1010.70000
01:499.6826SSE1010.70000
01:509.6826SSE1010.70000
01:529.6826SSE1010.60000
01:539.6826SSE1010.70000
01:549.6826SSE1010.70000
01:569.6826SSE1010.60000
01:579.7826SSE1010.60000
01:599.7816SSE1010.70000
02:009.7816SSE1010.70000
02:029.7826SSE1010.60000
02:039.8816SSE1010.70000
02:059.8816SSE1010.80000
02:069.9816SSE1010.80000
02:089.9816SSE1010.60000
02:099.9816SSE1010.70000
02:109.9816SSE1010.60000
02:1210.0816SSE1010.60000
02:1310.0816SSE1010.70000
02:1410.0816SSE1010.60000
02:1610.0816SSE1010.70000
02:1710.0816SSE1010.60000
02:1910.1816SSE1010.60000
02:2010.1816SSE1010.70000
02:2110.1806SSE1010.60000
02:2210.1806SSE1010.60000
02:2310.1806SSE1010.60000
02:2410.0806SSE1010.60000
02:2610.0816SSE1010.60000
02:2710.0816SSE1010.60000
02:2810.0816SSE1010.70000
02:2910.0816SSE1010.70000
02:3010.0816SSE1010.70000
02:3110.0816SSE1010.60000
02:3210.0816SSE1010.60000
02:3310.0816SSE1010.60000
02:3410.0816SSE1010.60000
02:3510.0816SSE1010.50000
02:3610.0816SSE1010.60000
02:3710.0816SSE1010.60000
02:3810.1816SSE1010.50000
02:3910.1816SSE1010.50000
02:4110.1816SSE1010.50000
02:4210.0816SSE1010.60000
02:4310.0816SSE1010.50000
02:459.9806SSE1010.50000
02:469.8816SSE1010.60000
02:479.8816SSE1010.50000
02:489.8816SSE1010.50000
02:499.8816SSE1010.60000
02:509.8816SSE1010.60000
02:519.8816SSE1010.60000
02:539.8816SSE1010.50000
02:549.8816SSE1010.60000
02:559.8816SSE1010.60000
02:579.8816SSE1010.60000
02:589.8816SSE1010.60000
03:009.7816SSE1010.60000
03:019.7816SSE1010.60000
03:029.8816SSE1010.60000
03:049.8816SSE1010.50000
03:059.9816SSE1010.60000
03:069.9816SSE1010.60000
03:089.9816SSE1010.50000
03:099.9806SSE1010.60000
03:109.9806SSE1010.50000
03:129.9806SSE1010.50000
03:139.9806SSE1010.50000
03:149.9806SSE1010.50000
03:169.9806SSE1010.40000
03:1710.0806SSE1010.40000
03:1810.0806SSE1010.40000
03:2010.0806SSE1010.40000
03:2110.0806SSE1010.40000
03:229.9806SSE1010.40000
03:249.9806SSE1010.40000
03:259.8806SSE1010.40000
03:269.9816SSE1010.40000
03:289.8806SSE1010.40000
03:299.8816SSE1010.40000
03:309.8816SSE1010.40000
03:319.8816SSE1010.40000
03:329.8816SSE1010.40000
03:339.8816SSE1010.30000
03:359.8816SSE1010.30000
03:369.8816SSE1010.40000
03:379.8816SSE1010.20000
03:399.8816SSE1010.30000
03:409.8806SSE1010.30000
03:419.8806SSE1010.30000
03:439.7806SSE1010.30000
03:449.7806SSE1010.20000
03:459.7806SSE1010.20000
03:479.7806SSE1010.20000
03:489.7806SSE1010.20000
03:499.7796SSE1010.20000
03:519.7796SSE1010.20000
03:529.7796SSE1010.20000
03:539.7796SSE1010.20000
03:549.7796SSE1010.20000
03:559.7796SSE1010.10000
03:569.8796SSE1010.20000
03:579.9796SSE1010.20000
03:5810.0796SSE1010.20000
03:5910.0796SSE1010.20000
04:0010.1786SSE1010.10000
04:0110.2786SSE1010.10000
04:0310.2786SSE1010.20000
04:0510.2776SSE1010.10000
04:0610.4776SSE1010.20000
04:0710.5776SSE1010.20000
04:0910.5776SSE1010.10000
04:1010.6776SSE1010.20000
04:1110.8766SSE1010.20000
04:1311.0766SSE1010.20000
04:1411.1766SSE1010.20000
04:1611.2766SSE1010.10000
04:1711.2766SSE1010.10000
04:1911.2756SSE1010.10000
04:2011.2756SSE1010.20000
04:2111.2756SSE1010.10000
04:2311.0756SSE1010.10000
04:2411.0756SSE1010.10000
04:2510.9766SSE1010.00000
04:2710.8766SSE1010.10000
04:2810.7766SSE1010.10000
04:2910.5766SSE1010.10000
04:3110.4766SSE1010.10000
04:3210.4766SSE1010.10000
04:3310.4766SSE1010.10000
04:3510.3766SSE1010.10000
04:3610.2776SSE1010.10000
04:3710.3776SSE1010.10000
04:3910.3776SSE1010.00000
04:4010.3776SSE1010.10000
04:4210.3766SSE1010.10000
04:4310.3766SSE1010.10000
04:4410.3766SSE1010.00000
04:4610.3766SSE1010.10000
04:4710.3766SSE1010.10000
04:4810.3766SSE1010.10000
04:5010.4776SSE1010.00000
04:5110.5766SSE1010.10000
04:5210.6766SSE1010.00000
04:5410.7766SSE1010.00000
04:5510.8766SSE1010.00000
04:5710.9756SSE1010.00000
04:5810.9756SSE1010.00000
04:5910.8756SSE1010.00000
05:0010.7756SSE1010.00000
05:0110.7756SSE1010.00000
05:0210.6756SSE1010.00000
05:0310.6756SSE1010.00000
05:0410.5756SSE1010.00000
05:0510.5756SSE1010.00000
05:0610.5756SSE1010.00000
05:0810.4756SSE1010.10000
05:0910.4766SSE1010.10000
05:1010.5766SSE1010.00000
05:1110.5766SSE1010.10000
05:1210.6766SSE1010.00000
05:1410.6766SSE1010.00000
05:1510.6756SSE1010.10000
05:1610.5766SSE1010.00000
05:1710.5766SSE1010.00000
05:1910.4766SSE1010.00000
05:2010.3766SSE1010.00000
05:2110.3766SSE1010.00000
05:2210.2766SSE1010.00000
05:2310.2766SSE1010.00000
05:2510.2766SSE1010.00000
05:2610.1766SSE1010.00000
05:2710.1766SSE1010.10000
05:2810.1766SSE1010.10000
05:2910.1766SSE1010.00000
05:3010.1766SSE1010.10000
05:3210.0776SSE1010.00000
05:3310.0776SSE1010.00000
05:3410.0776SSE1010.00000
05:3510.0776SSE1010.00000
05:3610.0776SSE1010.00000
05:379.9776SSE1010.00000
05:399.8776SSE1010.00000
05:409.8776SSE1010.00000
05:419.8776SSE1010.00000
05:439.7776SSE1010.00000
05:449.7776SSE1010.10000
05:459.7786SSE1010.00000
05:479.7786SSE1010.00000
05:489.7786SSE1010.00000
05:499.8786SSE1010.00000
05:519.9786SSE1010.10000
05:5210.0786SSE1010.10000
05:5310.1786SSE1010.10000
05:5510.3786SSE1010.10000
05:5610.3786SSE1010.10000
05:5710.4786SSE1010.10000
05:5810.5786SSE1010.10000
05:5910.5786SSE1010.10000
06:0010.5776SSE1010.10000
06:0110.5776SSE1010.20000
06:0210.5776SSE1010.10000
06:0310.4776SSE1010.10000
06:0410.5786SSE1010.10000
06:0510.5776SSE1010.20000
06:0610.5776SSE1010.20000
06:0710.5776SSE1010.10000
06:0910.5776SSE1010.10000
06:1110.3776SSE1010.20000
06:1310.3776SSE1010.20000
06:1410.2776SSE1010.20000
06:1510.2786SSE1010.10000
06:1610.1786SSE1010.20000
06:1710.0786SSE1010.20000
06:1810.0786SSE1010.10000
06:209.8786SSE1010.30000
06:219.7786SSE1010.20000
06:229.6786SSE1010.20000
06:249.6786SSE1010.20000
06:259.6786SSE1010.20000
06:269.6796SSE1010.20000
06:289.7796SSE1010.30000
06:299.7796SSE1010.20000
06:309.8796SSE1010.30000
06:319.8796SSE1010.20000
06:329.8796SSE1010.20000
06:349.7796SSE1010.30000
06:359.7796SSE1010.20000
06:369.7796SSE1010.30000
06:389.8796SSE1010.30000
06:399.9796SSE1010.20000
06:4010.1796SSE1010.30000
06:4210.3796SSE1010.30000
06:4310.5796SSE1010.30000
06:4510.7786SSE1010.30000
06:4610.8786SSE1010.30000
06:4710.9786SSE1010.40000
06:4911.0786SSE1010.30000
06:5011.1776SSE1010.30000
06:5111.2766SSE1010.30000
06:5311.3766SSE1010.30000
06:5411.3766SSE1010.30000
06:5511.4766SSE1010.30000
06:5711.5756SSE1010.20000
06:5811.5756SSE1010.30000
06:5911.4756SSE1010.30000
07:0111.3756SSE1010.30000
07:0211.3756SSE1010.40000
07:0311.3756SSE1010.40000
07:0511.4746SSE1010.30000
07:0611.5756SSE1010.30000
07:0711.5756SSE1010.30000
07:0911.5756SSE1010.30000
07:1011.4756SSE1010.40000
07:1211.4756SSE1010.50000
07:1311.4756SSE1010.40000
07:1411.4756SSE1010.50000
07:1611.3756SSE1010.50000
07:1711.2756SSE1010.40000
07:1811.1756SSE1010.50000
07:2010.9756SSE1010.50000
07:2110.8756SSE1010.40000
07:2210.7766SSE1010.40000
07:2310.6766SSE1010.50000
07:2410.6766SSE1010.50000
07:2510.5766SSE1010.40000
07:2610.4766SSE1010.40000
07:2710.3766SSE1010.40000
07:2810.3766SSE1010.50000
07:2910.3766SSE1010.40000
07:3010.2766SSE1010.50000
07:3210.2776SSE1010.40000
07:3310.2776SSE1010.40000
07:3410.2776SSE1010.50000
07:3510.2776SSE1010.50000
07:3610.2776SSE1010.50000
07:3710.1776SSE1010.50000
07:3810.1776SSE1010.40000
07:4010.0776SSE1010.40000
07:4110.0776SSE1010.30000
07:4210.0776SSE1010.40000
07:449.9786SSE1010.40000
07:4510.0786SSE1010.40000
07:4610.1786SSE1010.40000
07:4710.1786SSE1010.40000
07:4810.1786SSE1010.30000
07:4910.1786SSE1010.40000
07:5010.1786SSE1010.30000
07:5110.1786SSE1010.40000
07:5210.2786SSE1010.30000
07:5310.4776SSE1010.30000
07:5510.5776SSE1010.30000
07:5610.5776SSE1010.30000
07:5710.6776SSE1010.30000
07:5910.7776SSE1010.30000
08:0010.8776SSE1010.40000
08:0110.9776SSE1010.40000
08:0311.0776SSE1010.40000
08:0411.1776SSE1010.40000
08:0511.2776SSE1010.40000
08:0611.3776SSE1010.40000
08:0711.4766SSE1010.40000
08:0811.5766SSE1010.40000
08:1011.7766SSE1010.50000
08:1111.8766SSE1010.50000
08:1211.8766SSE1010.50000
08:1411.9756SSE1010.60000
08:1611.9756SSE1010.50000
08:1711.9756SSE1010.50000
08:1811.9756SSE1010.60000
08:2011.8756SSE1010.50000
08:2111.8756SSE1010.50000
08:2211.8756SSE1010.60000
08:2411.8756SSE1010.70000
08:2511.7756SSE1010.70000
08:2611.7756SSE1010.70000
08:2811.6756SSE1010.70000
08:2911.6756SSE1010.70000
08:3011.6756SSE1010.70000
08:3211.7756SSE1010.70000
08:3311.7756SSE1010.70000
08:3411.8756SSE1010.70000
08:3611.9756SSE1010.70000
08:3711.9756SSE1010.70000
08:3911.9756SSE1010.70000
08:4011.9756SSE1010.70000
08:4112.0756SSE1010.80000
08:4312.0756SSE1010.80000
08:4412.1756SSE1010.80000
08:4512.1756SSE1010.90000
08:4712.2756SSE1010.80000
08:4812.2756SSE1010.80000
08:4912.2756SSE1010.80000
08:5112.2746SSE1010.90000
08:5212.3756SSE1010.90000
08:5312.3746SSE1010.90000
08:5512.3746SSE1010.90000
08:5612.3746SSE1011.00000
08:5712.3746SSE1010.90000
08:5912.2746SSE1011.00000
09:0012.2746SSE1010.90000
09:0112.1746SSE1011.00000
09:0312.1746SSE1011.00000
09:0412.0746SSE1011.00000
09:0511.9746SSE1010.90000
09:0711.9756SSE1011.00000
09:0811.9756SSE1011.10000
09:1011.9756SSE1011.00000
09:1111.9756SSE1011.00000
09:1211.9756SSE1010.90000
09:1412.1756SSE1011.00000
09:1512.1756SSE1011.00000
09:1612.3756SSE1011.00000
09:1812.4756SSE1011.10000
09:1912.5756SSE1011.10000
09:2012.5746SSE1011.10000
09:2212.6756SSE1011.10000
09:2312.6756SSE1011.00000
09:2412.7746SSE1011.10000
09:2612.7746SSE1011.10000
09:2712.6746SSE1011.20000
09:2912.7756SSE1011.10000
09:3012.7756SSE1011.10000
09:3112.8756SSE1011.20000
09:3313.0756SSE1011.10000
09:3413.0746SSE1011.10000
09:3513.0746SSE1011.20000
09:3713.0746SSE1011.10000
09:3813.0746SSE1011.20000
09:4013.0746SSE1011.20000
09:4113.1746SSE1011.20000
09:4313.2746SSE1011.20000
09:4413.4746SSE1011.20000
09:4513.6746SSE1011.20000
09:4713.6746SSE1011.20000
09:4913.7746SSE1011.30000
09:5013.8746SSE1011.30000
09:5114.0746SSE1011.30000
09:5314.1746SSE1011.20000
09:5414.2736SSE1011.30000
09:5514.3736SSE1011.20000
09:5714.4726SSE1011.30000
09:5814.3726SSE1011.30000
09:5914.1726SSE1011.30000
10:0114.0726SSE1011.30000
10:0214.0726SSE1011.30000
10:0314.1726SSE1011.30000
10:0514.2726SSE1011.30000
10:0614.2726SSE1011.40000
10:0814.3726SSE1011.40000
10:0914.4726SSE1011.30000
10:1014.5716SSE1011.30000
10:1214.5716SSE1011.30000
10:1314.5716SSE1011.30000
10:1614.6716SSE1011.40000
10:1814.6716SSE1011.30000
10:1914.7716SSE1011.30000
10:2014.7716SSE1011.40000
10:2214.7706SSE1011.30000
10:2314.7706SSE1011.30000
10:2514.6706SSE1011.30000
10:2614.5706SSE1011.30000
10:2714.4706SSE1011.30000
10:2914.4706SSE1011.30000
10:3014.4706SSE1011.30000
10:3114.5706SSE1011.30000
10:3314.6706SSE1011.40000
10:3414.6706SSE1011.30000
10:3514.7706SSE1011.40000
10:3714.7706SSE1011.40000
10:3814.8706SSE1011.40000
10:4014.9706SSE1011.30000
10:4114.9706SSE1011.40000
10:4215.0706SSE1011.30000
10:4415.0696SSE1011.30000
10:4514.9696SSE1011.30000
10:4714.9696SSE1011.30000
10:4814.8696SSE1011.30000
10:4914.8696SSE1011.30000
10:5114.7696SSE1011.30000
10:5214.7696SSE1011.20000
10:5314.6696SSE1011.20000
10:5514.6696SSE1011.30000
10:5614.7696SSE1011.20000
10:5714.7696SSE1011.30000
10:5914.6696SSE1011.30000
11:0014.5696SSE1011.30000
11:0114.2696SSE1011.30000
11:0314.1696SSE1011.30000
11:0514.0696SSE1011.20000
11:0614.0696SSE1011.30000
11:0714.0696SSE1011.20000
11:0914.0696SSE1011.10000
11:1014.1696SSE1011.10000
11:1114.1696SSE1011.20000
11:1314.1686SSE1011.10000
11:1414.0696SSE1011.10000
11:1514.0696SSE1011.10000
11:1713.9696SSE1011.20000
11:1813.9696SSE1011.10000
11:2014.0696SSE1011.10000
11:2114.0696SSE1011.10000
11:2214.1696SSE1011.20000
11:2414.0686SSE1011.10000
11:2514.0696SSE1011.10000
11:2614.0696SSE1011.10000
11:2813.9686SSE1011.10000
11:2914.0696SSE1011.10000
11:3114.0696SSE1011.00000
11:3214.0696SSE1011.10000
11:3314.1696SSE1011.10000
11:3514.0696SSE1011.00000
11:3614.0696SSE1011.00000
11:3714.0696SSE1010.90000
11:3914.0696SSE1011.10000
11:4014.0686SSE1011.00000
11:4114.0696SSE1010.90000
11:4213.9696SSE1010.90000
11:4314.0696SSE1011.00000
11:4414.0696SSE1011.00000
11:4514.0696SSE1010.90000
11:4714.0696SSE1011.00000
11:4814.0696SSE1011.10000
11:4914.0696SSE1011.00000
11:5114.0696SSE1011.00000
11:5214.0696SSE1011.00000
11:5414.0696SSE1010.90000
11:5514.0696SSE1010.90000
11:5613.9696SSE1010.90000
11:5813.8696SSE1010.80000
11:5913.7696SSE1010.90000
12:0013.7696SSE1010.80000
12:0213.6686SSE1010.70000
12:0313.5686SSE1010.80000
12:0513.4686SSE1010.80000
12:0613.3696SSE1010.70000
12:0713.3696SSE1010.70000
12:0913.3696SSE1010.60000
12:1013.3696SSE1010.60000
12:1113.4696SSE1010.60000
12:1313.4696SSE1010.60000
12:1413.5696SSE1010.60000
12:1613.5696SSE1010.60000
12:1813.5696SSE1010.60000
12:1913.5696SSE1010.50000
12:2013.5696SSE1010.50000
12:2213.5696SSE1010.50000
12:2313.5696SSE1010.50000
12:2413.6696SSE1010.40000
12:2613.6696SSE1010.50000
12:2713.6696SSE1010.50000
12:2813.8696SSE1010.50000
12:3013.8696SSE1010.50000
12:3113.9696SSE1010.40000
12:3313.9696SSE1010.50000
12:3414.0696SSE1010.50000
12:3514.0696SSE1010.40000
12:3714.0696SSE1010.40000
12:3814.0696SSE1010.40000
12:3914.0696SSE1010.40000
12:4114.0696SSE1010.30000
12:4214.0696SSE1010.30000
12:4314.0696SSE1010.30000
12:4514.0706SSE1010.20000
12:4614.1706SSE1010.20000
12:4714.1706SSE1010.20000
12:4914.2706SSE1010.20000
12:5014.2706SSE1010.10000
12:5214.4706SSE1010.20000
12:5314.5706SSE1010.10000
12:5514.6696SSE1010.10000
12:5614.6696SSE1010.10000
12:5814.7696SSE1010.20000
12:5914.6696SSE1010.10000
13:0014.6696SSE1010.10000
13:0114.6696SSE1010.00000
13:0214.6696SSE1010.00000
13:0414.6696SSE1010.00000
13:0514.6696SSE1010.10000
13:0614.6696SSE1010.00000
13:0814.5696SSE1009.90000
13:0914.5696SSE1009.80000
13:1014.3686SSE1009.90000
13:1214.3686SSE1009.90000
13:1314.2686SSE1009.90000
13:1514.1686SSE1009.90000
13:1614.1686SSE1009.90000
13:1714.0686SSE1009.90000
13:1914.0686SSE1009.80000
13:2013.9686SSE1009.90000
13:2213.9686SSE1009.80000
13:2313.8686SSE1009.90000
13:2413.8686SSE1009.90000
13:2513.8686SSE1009.90000
13:2613.8686SSE1009.90000
13:2713.8686SSE1009.80000
13:2813.8686SSE1009.80000
13:3013.9686SSE1009.90000
13:3113.9686SSE1009.80000
13:3314.0686SSE1009.70000
13:3414.0686SSE1009.70000
13:3614.1676SSE1009.80000
13:3714.2676SSE1009.80000
13:3814.2676SSE1009.70000
13:4014.3666SSE1009.70000
13:4114.3666SSE1009.70000
13:4214.4676SSE1009.80000
13:4414.5676SSE1009.70000
13:4514.5676SSE1009.70000
13:4714.6676SSE1009.70000
13:4814.6676SSE1009.70000
13:5014.6676SSE1009.70000
13:5114.6676SSE1009.60000
13:5214.5676SSE1009.60000
13:5414.4676SSE1009.60000
13:5514.3676SSE1009.70000
13:5614.2676SSE1009.70000
13:5814.0676SSE1009.70000
13:5914.0686SSE1009.70000
14:0013.8676SSE1009.70000
14:0213.7686SSE1009.70000
14:0313.6686SSE1009.80000
14:0413.5686SSE1009.80000
14:0613.5686SSE1009.80000
14:0713.4696SSE1009.80000
14:0813.4696SSE1009.70000
14:1013.4696SSE1009.80000
14:1113.4696SSE1009.80000
14:1313.4696SSE1009.80000
14:1513.4696SSE1009.70000
14:1613.5696SSE1009.70000
14:1713.5696SSE1009.70000
14:1913.5696SSE1009.60000
14:2013.5696SSE1009.60000
14:2213.5696SSE1009.60000
14:2313.5696SSE1009.60000
14:2413.4696SSE1009.60000
14:2613.4696SSE1009.60000
14:2713.4696SSE1009.60000
14:2913.3696SSE1009.60000
14:3013.3696SSE1009.60000
14:3113.3696SSE1009.60000
14:3213.3706SSE1009.50000
14:3313.3706SSE1009.50000
14:3413.3706SSE1009.50000
14:3513.2706SSE1009.60000
14:3713.2706SSE1009.50000
14:3813.2706SSE1009.60000
14:3913.1706SSE1009.60000
14:4113.1716SSE1009.60000
14:4213.1716SSE1009.70000
14:4313.1716SSE1009.50000
14:4513.1716SSE1009.60000
14:4613.1716SSE1009.60000
14:4713.1716SSE1009.60000
14:4813.1716SSE1009.60000
14:4913.0716SSE1009.50000
14:5013.0716SSE1009.60000
14:5213.1716SSE1009.50000
14:5313.1716SSE1009.50000
14:5413.1716SSE1009.50000
14:5613.1716SSE1009.40000
14:5713.1716SSE1009.50000
14:5813.1716SSE1009.50000
15:0013.2726SSE1009.50000
15:0113.3716SSE1009.40000
15:0213.3726SSE1009.40000
15:0413.4726SSE1009.40000
15:0513.5716SSE1009.40000
15:0613.5716SSE1009.40000
15:0813.4716SSE1009.50000
15:0913.4716SSE1009.50000
15:1113.4716SSE1009.30000
15:1213.4716SSE1009.50000
15:1313.4716SSE1009.50000
15:1513.3716SSE1009.50000
15:1613.3716SSE1009.50000
15:1713.3716SSE1009.50000
15:1913.3716SSE1009.50000
15:2013.3716SSE1009.40000
15:2113.3716SSE1009.40000
15:2313.3716SSE1009.40000
15:2413.3716SSE1009.50000
15:2513.4716SSE1009.50000
15:2713.4716SSE1009.50000
15:2813.4716SSE1009.40000
15:3013.4716SSE1009.40000
15:3113.4716SSE1009.50000
15:3213.4706SSE1009.50000
15:3413.4706SSE1009.50000
15:3513.4706SSE1009.50000
15:3713.4706SSE1009.50000
15:3813.4706SSE1009.50000
15:3913.4706SSE1009.50000
15:4113.4706SSE1009.40000
15:4213.4706SSE1009.50000
15:4313.4706SSE1009.50000
15:4513.4706SSE1009.40000
15:4613.4706SSE1009.50000
15:4713.4706SSE1009.40000
15:4913.4706SSE1009.50000
15:5013.4706SSE1009.40000
15:5113.4706SSE1009.50000
15:5313.3716SSE1009.50000
15:5413.3716SSE1009.50000
15:5613.3716SSE1009.60000
15:5713.2706SSE1009.50000
15:5813.2716SSE1009.70000
15:5913.2706SSE1009.50000
16:0013.2706SSE1009.50000
16:0113.2706SSE1009.60000
16:0213.2706SSE1009.50000
16:0413.2706SSE1009.60000
16:0513.1716SSE1009.50000
16:0613.1716SSE1009.60000
16:0813.1716SSE1009.60000
16:0913.1716SSE1009.60000
16:1013.1706SSE1009.50000
16:1213.1706SSE1009.60000
16:1313.0716SSE1009.60000
16:1613.0716SSE1009.60000
16:1713.0716SSE1009.60000
16:1812.9716SSE1009.60000
16:1912.9716SSE1009.50000
16:2112.9706SSE1009.60000
16:2212.9706SSE1009.60000
16:2312.9706SSE1009.60000
16:2512.9706SSE1009.70000
16:2612.9706SSE1009.70000
16:2712.9706SSE1009.70000
16:2913.0706SSE1009.60000
16:3013.0706SSE1009.60000
16:3113.0706SSE1009.60000
16:3313.0706SSE1009.70000
16:3413.0706SSE1009.70000
16:3513.0706SSE1009.60000
16:3712.9706SSE1009.70000
16:3812.9716SSE1009.70000
16:3912.9716SSE1009.80000
16:4012.8716SSE1009.80000
16:4112.8716SSE1009.70000
16:4212.8716SSE1009.80000
16:4312.8716SSE1009.80000
16:4612.7716SSE1009.80000
16:4812.7716SSE1009.80000
16:4912.7716SSE1009.90000
16:5012.7716SSE1009.80000
16:5212.7716SSE1009.80000
16:5312.6716SSE1009.80000
16:5412.5716SSE1009.70000
16:5612.5726SSE1009.80000
16:5712.4726SSE1009.80000
16:5812.4726SSE1009.80000
17:0012.4726SSE1009.70000
17:0112.3726SSE1009.70000
17:0312.3726SSE1009.80000
17:0512.2726SSE1009.80000
17:0612.2726SSE1009.80000
17:0712.2736SSE1009.80000
17:0812.2736SSE1009.80000
17:0912.2736SSE1009.80000
17:1012.1736SSE1009.60000
17:1112.1736SSE1009.70000
17:1312.0736SSE1009.70000
17:1412.0736SSE1009.70000
17:1511.9736SSE1009.80000
17:1611.9736SSE1009.70000
17:1711.9736SSE1009.80000
17:1811.8736SSE1009.90000
17:1911.8736SSE1009.80000
17:2011.8736SSE1009.80000
17:2111.7736SSE1009.90000
17:2211.7736SSE1009.90000
17:2311.6746SSE1009.90000
17:2411.6746SSE1009.90000
17:2511.5746SSE1010.00000
17:2611.5746SSE1009.90000
17:2711.5746SSE1009.90000
17:2811.5746SSE1010.00000
17:2911.5746SSE1009.90000
17:3011.5746SSE1009.90000
17:3111.5746SSE1009.90000
17:3211.5746SSE1010.00000
17:3311.5746SSE1010.00000
17:3411.5746SSE1010.00000
17:3511.5746SSE1010.00000
17:3611.4746SSE1009.90000
17:3711.4746SSE1010.00000
17:3811.4746SSE1010.00000
17:3911.4746SSE1009.90000
17:4011.4746SSE1010.00000
17:4211.3746SSE1009.90000
17:4311.3746SSE1009.90000
17:4411.3746SSE1009.90000
17:4511.3746SSE1009.90000
17:4611.3746SSE1009.90000
17:4711.3746SSE1009.90000
17:4811.3746SSE1009.90000
17:4911.3746SSE1009.90000
17:5011.2746SSE1009.90000
17:5111.2746SSE1009.90000
17:5211.2746SSE1009.90000
17:5311.2746SSE1010.00000
17:5411.2756SSE1009.90000
17:5611.2756SSE1010.00000
17:5711.2756SSE1010.00000
17:5811.2746SSE1009.90000
17:5911.1746SSE1010.00000
18:0011.1746SSE1010.00000
18:0111.0746SSE1010.00000
18:0311.0756SSE1010.10000
18:0410.9756SSE1010.10000
18:0510.9756SSE1010.00000
18:0610.9756SSE1010.10000
18:0710.9756SSE1010.10000
18:0810.9756SSE1010.10000
18:0910.9756SSE1010.10000
18:1010.9756SSE1010.10000
18:1110.8746SSE1010.10000
18:1210.8746SSE1010.10000
18:1310.8746SSE1010.10000
18:1410.8746SSE1010.20000
18:1510.8746SSE1010.10000
18:1610.8746SSE1010.20000
18:1810.7746SSE1010.10000
18:1910.7756SSE1010.20000
18:2010.7756SSE1010.20000
18:2210.7756SSE1010.20000
18:2310.8756SSE1010.20000
18:2510.8756SSE1010.10000
18:2610.8756SSE1010.20000
18:2710.8756SSE1010.20000
18:2910.8756SSE1010.10000
18:3010.8756SSE1010.20000
18:3110.7756SSE1010.20000
18:3310.7756SSE1010.30000
18:3410.7756SSE1010.30000
18:3510.7756SSE1010.20000
18:3710.6756SSE1010.20000
18:3810.6756SSE1010.30000
18:3910.6756SSE1010.30000
18:4110.6756SSE1010.30000
18:4210.6756SSE1010.30000
18:4410.6756SSE1010.40000
18:4510.6756SSE1010.30000
18:4610.6756SSE1010.40000
18:4810.7756SSE1010.40000
18:4910.9756SSE1010.30000
18:5011.0756SSE1010.40000
18:5111.0756SSE1010.30000
18:5211.0746SSE1010.40000
18:5311.0746SSE1010.30000
18:5510.9746SSE1010.40000
18:5610.9746SSE1010.40000
18:5810.8746SSE1010.40000
18:5910.7746SSE1010.40000
19:0010.7746SSE1010.50000
19:0110.6746SSE1010.40000
19:0210.6746SSE1010.40000
19:0310.5756SSE1010.40000
19:0610.4756SSE1010.40000
19:0810.4756SSE1010.30000
19:0910.4756SSE1010.40000
19:1010.4756SSE1010.40000
19:1210.4756SSE1010.40000
19:1310.4756SSE1010.40000
19:1510.4756SSE1010.40000
19:1610.4756SSE1010.40000
19:1710.3756SSE1010.50000
19:1810.3756SSE1010.50000
19:1910.3756SSE1010.40000
19:2010.3756SSE1010.40000
19:2210.3756SSE1010.40000
19:2310.3756SSE1010.40000
19:2410.3756SSE1010.50000
19:2610.3756SSE1010.50000
19:2710.3756SSE1010.50000
19:2810.3756SSE1010.50000
19:3010.3756SSE1010.50000
19:3110.2756SSE1010.50000
19:3210.2756SSE1010.50000
19:3410.2756SSE1010.50000
19:3510.2756SSE1010.50000
19:3610.2756SSE1010.50000
19:3710.2756SSE1010.50000
19:3810.2756SSE1010.50000
19:3910.1756SSE1010.50000
19:4110.1756SSE1010.50000
19:4210.1766SSE1010.50000
19:4310.1766SSE1010.50000
19:4510.1756SSE1010.50000
19:4610.1756SSE1010.60000
19:4710.0756SSE1010.50000
19:4910.0766SSE1010.50000
19:5010.1766SSE1010.60000
19:5210.1766SSE1010.60000
19:5310.1766SSE1010.60000
19:5410.1766SSE1010.60000
19:5610.1766SSE1010.50000
19:5710.1756SSE1010.50000
19:5810.0756SSE1010.50000
20:0010.0766SSE1010.50000
20:0110.0756SSE1010.60000
20:039.9766SSE1010.50000
20:049.9766SSE1010.50000
20:059.9766SSE1010.60000
20:079.9766SSE1010.50000
20:089.9766SSE1010.50000
20:099.9766SSE1010.50000
20:119.9766SSE1010.50000
20:129.9766SSE1010.40000
20:149.9766SSE1010.50000
20:159.8766SSE1010.50000
20:179.8766SSE1010.40000
20:189.9766SSE1010.50000
20:209.9766SSE1010.50000
20:219.9766SSE1010.60000
20:229.9766SSE1010.50000
20:249.9766SSE1010.50000
20:259.9766SSE1010.50000
20:269.8766SSE1010.50000
20:289.8766SSE1010.60000
20:299.8766SSE1010.60000
20:309.8766SSE1010.50000
20:329.8766SSE1010.60000
20:339.8766SSE1010.60000
20:359.9766SSE1010.50000
20:3610.0766SSE1010.60000
20:3710.0766SSE1010.50000
20:3810.0756SSE1010.50000
20:3910.0756SSE1010.60000
20:4110.0756SSE1010.60000
20:429.9756SSE1010.60000
20:449.9756SSE1010.60000
20:459.9756SSE1010.60000
20:469.9756SSE1010.50000
20:489.8756SSE1010.60000
20:499.8756SSE1010.60000
20:519.8756SSE1010.50000
20:529.8756SSE1010.60000
20:539.8756SSE1010.60000
20:559.8756SSE1010.60000
20:569.8756SSE1010.50000
20:579.8756SSE1010.50000
20:599.8756SSE1010.50000
21:009.8756SSE1010.50000
21:019.8756SSE1010.50000
21:039.8756SSE1010.50000
21:049.8756SSE1010.50000
21:069.8756SSE1010.50000
21:079.8756SSE1010.50000
21:089.7756SSE1010.50000
21:109.7756SSE1010.50000
21:119.7756SSE1010.50000
21:129.7756SSE1010.50000
21:149.7756SSE1010.50000
21:159.6756SSE1010.50000
21:169.6756SSE1010.50000
21:189.7756SSE1010.50000
21:199.6756SSE1010.50000
21:219.6756SSE1010.50000
21:229.6756SSE1010.40000
21:239.6756SSE1010.40000
21:259.6756SSE1010.50000
21:269.6756SSE1010.40000
21:289.6756SSE1010.40000
21:299.6756SSE1010.40000
21:309.6756SSE1010.40000
21:329.5756SSE1010.50000
21:339.5756SSE1010.40000
21:349.5756SSE1010.40000
21:369.5756SSE1010.40000
21:379.5756SSE1010.40000
21:399.4756SSE1010.40000
21:409.4756SSE1010.30000
21:419.4756SSE1010.40000
21:439.5756SSE1010.40000
21:449.5756SSE1010.40000
21:459.5756SSE1010.40000
21:479.5746SSE1010.40000
21:489.4746SSE1010.40000
21:499.4746SSE1010.30000
21:519.4746SSE1010.40000
21:529.4746SSE1010.40000
21:539.4746SSE1010.40000
21:559.4746SSE1010.40000
21:569.4746SSE1010.40000
21:589.3746SSE1010.40000
21:599.3746SSE1010.40000
22:019.2746SSE1010.40000
22:029.2746SSE1010.30000
22:039.3746SSE1010.30000
22:059.3746SSE1010.30000
22:069.3746SSE1010.30000
22:079.3746SSE1010.40000
22:099.3746SSE1010.30000
22:109.3746SSE1010.30000
22:119.3746SSE1010.30000
22:139.3746SSE1010.30000
22:169.3746SSE1010.30000
22:189.3746SSE1010.40000
22:199.3746SSE1010.30000
22:209.3746SSE1010.30000
22:229.3746SSE1010.40000
22:239.3746SSE1010.30000
22:249.2746SSE1010.30000
22:269.1746SSE1010.30000
22:279.1746SSE1010.30000
22:289.1746SSE1010.40000
22:309.1746SSE1010.30000
22:319.1746SSE1010.40000
22:329.1746SSE1010.50000
22:349.1746SSE1010.50000
22:359.2746SSE1010.50000
22:369.3746SSE1010.40000
22:379.3746SSE1010.40000
22:389.4746SSE1010.40000
22:399.4746SSE1010.50000
22:419.3746SSE1010.40000
22:429.3746SSE1010.50000
22:439.3746SSE1010.50000
22:459.2746SSE1010.40000
22:469.2746SSE1010.50000
22:479.2746SSE1010.50000
22:499.3746SSE1010.50000
22:509.3746SSE1010.50000
22:519.3746SSE1010.50000
22:539.3746SSE1010.60000
22:549.3736SSE1010.50000
22:559.3736SSE1010.60000
22:579.3736SSE1010.50000
22:589.2736SSE1010.60000
22:599.2736SSE1010.60000
23:019.2746SSE1010.50000
23:029.2746SSE1010.60000
23:039.1736SSE1010.60000
23:059.1736SSE1010.50000
23:069.1736SSE1010.50000
23:089.1736SSE1010.50000
23:099.1736SSE1010.50000
23:109.1736SSE1010.50000
23:129.1736SSE1010.50000
23:139.1736SSE1010.50000
23:149.1746SSE1010.60000
23:169.1746SSE1010.50000
23:179.1746SSE1010.60000
23:189.1746SSE1010.50000
23:209.1746SSE1010.50000
23:219.1746SSE1010.50000
23:229.2746SSE1010.50000
23:249.3746SSE1010.50000
23:259.4746SSE1010.40000
23:269.5746SSE1010.50000
23:289.5736SSE1010.50000
23:299.5736SSE1010.60000
23:309.5736SSE1010.60000
23:329.5736SSE1010.60000
23:339.5736SSE1010.60000
23:359.5736SSE1010.60000
23:369.5736SSE1010.60000
23:379.5736SSE1010.60000
23:399.6736SSE1010.60000
23:409.5736SSE1010.60000
23:419.5736SSE1010.60000
23:439.5736SSE1010.60000
23:449.6736SSE1010.60000
23:459.6736SSE1010.50000
23:479.6736SSE1010.50000
23:489.6736SSE1010.60000
23:499.7736SSE1010.50000
23:519.7736SSE1010.50000
23:529.7736SSE1010.60000
23:539.7736SSE1010.60000
23:559.7736SSE1010.60000
23:569.7736SSE1010.60000
23:579.7736SSE1010.50000
23:599.7736SSE1010.50000
Estremi Min9.100-0.00000
Estremi Max15.000-0.00000
Medie/TOT11.474.76-1010.40
Minime9.1666-1009.3-
Massime15846SSE1011.5-