DATO

Medie/TOT11.6806-1011.50
Minime9.6746-1010.5-
Massime14.7876SSE1012.9-

ORARIO

00:0110.4786SSE1012.50000
00:0310.4786SSE1012.50000
00:0410.4786SSE1012.50000
00:0510.4786SSE1012.60000
00:0710.3786SSE1012.60000
00:0810.3786SSE1012.50000
00:0910.3786SSE1012.50000
00:1110.3786SSE1012.50000
00:1210.3786SSE1012.60000
00:1310.3786SSE1012.50000
00:1510.3786SSE1012.40000
00:1610.3786SSE1012.50000
00:1710.3786SSE1012.50000
00:1910.3786SSE1012.60000
00:2010.2786SSE1012.50000
00:2210.3786SSE1012.50000
00:2310.3786SSE1012.50000
00:2410.2786SSE1012.50000
00:2610.3796SSE1012.50000
00:2710.3796SSE1012.40000
00:2810.3796SSE1012.40000
00:3010.4786SSE1012.40000
00:3110.4786SSE1012.40000
00:3210.4786SSE1012.40000
00:3410.5786SSE1012.40000
00:3510.5786SSE1012.30000
00:3610.5786SSE1012.40000
00:3810.4786SSE1012.40000
00:3910.4786SSE1012.30000
00:4010.3786SSE1012.30000
00:4210.3786SSE1012.30000
00:4310.3786SSE1012.30000
00:4410.3786SSE1012.30000
00:4610.2796SSE1012.30000
00:4710.2796SSE1012.20000
00:4910.2796SSE1012.20000
00:5010.2796SSE1012.20000
00:5110.2796SSE1012.30000
00:5310.3796SSE1012.20000
00:5410.3796SSE1012.20000
00:5510.3796SSE1012.20000
00:5710.4796SSE1012.30000
00:5810.4796SSE1012.30000
01:0010.4786SSE1012.20000
01:0110.3786SSE1012.20000
01:0210.3786SSE1012.20000
01:0410.3796SSE1012.10000
01:0510.3796SSE1012.00000
01:0610.3796SSE1012.10000
01:0810.3796SSE1012.00000
01:1010.3796SSE1012.00000
01:1110.3796SSE1012.10000
01:1210.2796SSE1012.00000
01:1410.2796SSE1012.00000
01:1510.2796SSE1012.10000
01:1610.2796SSE1012.10000
01:1810.1796SSE1012.00000
01:1910.1796SSE1012.10000
01:2010.0796SSE1012.10000
01:2210.0796SSE1012.10000
01:2310.0796SSE1012.00000
01:2510.0796SSE1011.90000
01:2610.0796SSE1012.00000
01:2710.0796SSE1012.00000
01:2910.0796SSE1012.00000
01:3110.0796SSE1012.10000
01:3210.0796SSE1012.00000
01:3310.0796SSE1011.90000
01:3510.0796SSE1012.00000
01:3610.0796SSE1012.00000
01:3710.0796SSE1011.90000
01:399.9796SSE1012.00000
01:409.9796SSE1012.00000
01:419.9796SSE1012.00000
01:439.9796SSE1011.90000
01:449.9796SSE1011.90000
01:459.9796SSE1011.90000
01:479.9796SSE1011.90000
01:4810.0796SSE1011.80000
01:4910.0796SSE1011.90000
01:5110.0796SSE1011.90000
01:5210.0796SSE1011.90000
01:5310.0796SSE1011.90000
01:5510.0796SSE1011.90000
01:5610.0796SSE1011.90000
01:5810.0796SSE1011.90000
01:5910.0796SSE1011.90000
02:009.9796SSE1011.80000
02:029.9796SSE1011.90000
02:039.8796SSE1011.90000
02:049.8796SSE1011.80000
02:069.8796SSE1011.90000
02:079.8796SSE1011.80000
02:089.9796SSE1011.80000
02:109.9796SSE1011.80000
02:119.9796SSE1011.80000
02:129.9796SSE1011.90000
02:1410.0796SSE1011.80000
02:1510.1796SSE1011.80000
02:1710.3796SSE1011.80000
02:1810.3796SSE1011.70000
02:1910.4796SSE1011.80000
02:2110.4786SSE1011.70000
02:2210.4786SSE1011.80000
02:2310.4786SSE1011.70000
02:2510.6786SSE1011.80000
02:2610.7786SSE1011.80000
02:2710.7786SSE1011.70000
02:2910.7786SSE1011.80000
02:3010.7786SSE1011.80000
02:3110.7786SSE1011.80000
02:3210.7786SSE1011.70000
02:3310.7786SSE1011.80000
02:3410.7786SSE1011.70000
02:3510.6786SSE1011.80000
02:3710.6786SSE1011.80000
02:3810.6786SSE1011.70000
02:3910.6786SSE1011.80000
02:4110.6786SSE1011.70000
02:4210.7786SSE1011.70000
02:4310.7786SSE1011.70000
02:4510.7786SSE1011.70000
02:4610.6786SSE1011.80000
02:4710.6786SSE1011.70000
02:4910.6786SSE1011.80000
02:5010.6786SSE1011.70000
02:5110.6786SSE1011.80000
02:5310.6786SSE1011.70000
02:5410.6786SSE1011.70000
02:5510.6786SSE1011.70000
02:5710.7786SSE1011.60000
02:5810.7786SSE1011.60000
03:0010.7786SSE1011.70000
03:0110.7786SSE1011.70000
03:0210.7786SSE1011.60000
03:0410.7786SSE1011.60000
03:0510.6786SSE1011.60000
03:0610.6786SSE1011.60000
03:0710.6786SSE1011.70000
03:1010.7786SSE1011.60000
03:1110.7786SSE1011.60000
03:1210.7786SSE1011.60000
03:1310.7786SSE1011.60000
03:1410.7786SSE1011.60000
03:1510.7786SSE1011.60000
03:1710.6786SSE1011.50000
03:1810.6786SSE1011.50000
03:1910.6786SSE1011.50000
03:2110.6786SSE1011.50000
03:2210.6786SSE1011.50000
03:2310.6786SSE1011.50000
03:2510.6786SSE1011.50000
03:2610.6786SSE1011.50000
03:2710.6786SSE1011.50000
03:2910.6786SSE1011.40000
03:3010.6786SSE1011.50000
03:3110.6786SSE1011.40000
03:3310.6786SSE1011.40000
03:3410.6786SSE1011.40000
03:3510.6786SSE1011.40000
03:3710.6786SSE1011.30000
03:3810.7786SSE1011.30000
03:4010.7786SSE1011.40000
03:4110.6786SSE1011.30000
03:4210.6786SSE1011.30000
03:4410.6786SSE1011.30000
03:4510.6786SSE1011.20000
03:4610.6786SSE1011.30000
03:4810.6786SSE1011.20000
03:4910.6786SSE1011.20000
03:5010.6786SSE1011.30000
03:5210.6786SSE1011.20000
03:5310.6786SSE1011.20000
03:5410.6786SSE1011.20000
03:5510.6786SSE1011.30000
03:5610.6786SSE1011.30000
03:5710.7786SSE1011.20000
03:5810.7786SSE1011.20000
04:0010.7786SSE1011.20000
04:0110.7786SSE1011.20000
04:0210.7786SSE1011.20000
04:0410.7786SSE1011.20000
04:0510.7786SSE1011.20000
04:0710.8786SSE1011.20000
04:0810.8786SSE1011.10000
04:0910.8786SSE1011.10000
04:1110.8786SSE1011.10000
04:1210.9786SSE1011.00000
04:1311.1786SSE1011.10000
04:1511.1786SSE1011.10000
04:1611.1786SSE1011.10000
04:1711.1786SSE1011.10000
04:1911.1786SSE1011.00000
04:2011.1786SSE1011.10000
04:2111.1776SSE1011.00000
04:2211.1776SSE1011.00000
04:2311.1786SSE1011.10000
04:2411.1776SSE1011.00000
04:2611.0786SSE1011.00000
04:2711.0776SSE1011.00000
04:2811.0786SSE1011.00000
04:3010.9786SSE1011.00000
04:3110.9786SSE1011.00000
04:3210.9786SSE1011.00000
04:3410.9786SSE1011.00000
04:3510.9786SSE1011.00000
04:3610.9786SSE1010.90000
04:3811.0786SSE1010.90000
04:3911.0786SSE1011.00000
04:4011.0786SSE1010.90000
04:4111.0786SSE1010.90000
04:4211.0786SSE1010.90000
04:4311.0786SSE1010.90000
04:4411.0786SSE1010.90000
04:4610.9786SSE1010.90000
04:4710.9786SSE1010.90000
04:4910.9786SSE1010.90000
04:5010.9786SSE1010.90000
04:5110.9786SSE1010.90000
04:5310.9786SSE1010.90000
04:5410.9786SSE1010.90000
04:5510.9786SSE1010.90000
04:5710.9786SSE1010.90000
04:5810.9786SSE1010.90000
04:5910.9786SSE1010.80000
05:0110.9786SSE1010.80000
05:0210.9786SSE1010.80000
05:0310.9786SSE1010.70000
05:0510.9786SSE1010.80000
05:0610.9786SSE1010.80000
05:0710.9786SSE1010.70000
05:0911.0786SSE1010.80000
05:1111.0786SSE1010.80000
05:1211.0786SSE1010.80000
05:1311.0786SSE1010.80000
05:1511.1786SSE1010.80000
05:1611.1786SSE1010.80000
05:1711.1786SSE1010.80000
05:1811.1786SSE1010.80000
05:1911.1786SSE1010.80000
05:2011.1786SSE1010.80000
05:2111.0786SSE1010.80000
05:2211.1786SSE1010.80000
05:2311.0786SSE1010.80000
05:2411.0786SSE1010.80000
05:2511.0786SSE1010.80000
05:2611.0786SSE1010.80000
05:2711.0786SSE1010.80000
05:2811.0786SSE1010.80000
05:2911.0786SSE1010.80000
05:3011.0786SSE1010.80000
05:3111.0786SSE1010.80000
05:3211.0786SSE1010.80000
05:3311.0786SSE1010.90000
05:3410.9786SSE1010.90000
05:3510.9786SSE1010.80000
05:3610.9786SSE1010.80000
05:3710.9786SSE1010.80000
05:3810.8786SSE1010.90000
05:3910.8786SSE1010.90000
05:4010.8786SSE1010.90000
05:4110.8786SSE1010.90000
05:4210.7786SSE1011.00000
05:4310.6786SSE1011.00000
05:4410.6796SSE1011.10000
05:4510.6796SSE1011.00000
05:4710.5796SSE1011.10000
05:4810.5796SSE1011.10000
05:4910.5796SSE1011.10000
05:5110.5796SSE1011.00000
05:5210.5796SSE1011.00000
05:5310.5796SSE1011.10000
05:5510.5796SSE1011.00000
05:5610.5796SSE1011.00000
05:5710.4796SSE1011.00000
05:5810.4796SSE1011.10000
05:5910.4796SSE1011.10000
06:0010.4796SSE1011.10000
06:0210.4796SSE1011.10000
06:0310.4796SSE1011.00000
06:0410.4796SSE1011.10000
06:0510.4796SSE1011.10000
06:0610.4796SSE1011.00000
06:0710.4796SSE1011.00000
06:0810.4796SSE1011.10000
06:0910.4796SSE1011.10000
06:1010.4796SSE1011.10000
06:1110.5796SSE1011.10000
06:1210.5796SSE1011.10000
06:1310.5796SSE1011.10000
06:1410.5796SSE1011.20000
06:1510.5796SSE1011.20000
06:1710.5796SSE1011.20000
06:1810.5796SSE1011.20000
06:1910.5796SSE1011.20000
06:2110.5796SSE1011.20000
06:2210.4796SSE1011.30000
06:2310.4796SSE1011.30000
06:2510.4796SSE1011.20000
06:2610.4796SSE1011.30000
06:2710.5796SSE1011.30000
06:2910.5796SSE1011.30000
06:3010.5796SSE1011.30000
06:3110.5796SSE1011.20000
06:3210.5796SSE1011.30000
06:3310.5796SSE1011.20000
06:3510.6796SSE1011.20000
06:3610.6796SSE1011.20000
06:3710.7796SSE1011.20000
06:3910.7796SSE1011.20000
06:4010.7796SSE1011.20000
06:4110.8796SSE1011.20000
06:4310.8796SSE1011.20000
06:4410.8796SSE1011.20000
06:4510.8796SSE1011.20000
06:4710.8796SSE1011.20000
06:4810.7796SSE1011.20000
06:4910.7796SSE1011.20000
06:5110.7796SSE1011.20000
06:5210.6796SSE1011.10000
06:5310.6796SSE1011.10000
06:5510.6806SSE1011.20000
06:5610.5806SSE1011.20000
06:5810.5806SSE1011.20000
06:5910.5806SSE1011.20000
07:0010.5806SSE1011.20000
07:0210.5806SSE1011.10000
07:0310.5806SSE1011.20000
07:0410.5806SSE1011.10000
07:0610.4806SSE1011.20000
07:0710.4806SSE1011.20000
07:0810.4806SSE1011.20000
07:1010.4806SSE1011.20000
07:1310.4806SSE1011.30000
07:1510.4806SSE1011.30000
07:1610.4806SSE1011.30000
07:1710.4806SSE1011.30000
07:1910.3806SSE1011.30000
07:2010.3806SSE1011.30000
07:2210.2806SSE1011.30000
07:2310.2816SSE1011.30000
07:2410.2806SSE1011.40000
07:2610.2806SSE1011.40000
07:2710.1806SSE1011.40000
07:2810.1816SSE1011.40000
07:2910.1816SSE1011.40000
07:3010.1816SSE1011.40000
07:3110.0816SSE1011.40000
07:3210.0816SSE1011.40000
07:3410.0816SSE1011.40000
07:3510.0816SSE1011.50000
07:3610.0816SSE1011.50000
07:3710.0816SSE1011.50000
07:3810.0816SSE1011.50000
07:3910.0816SSE1011.50000
07:4110.0816SSE1011.60000
07:4210.0816SSE1011.60000
07:4310.0816SSE1011.50000
07:4510.0816SSE1011.70000
07:4610.0816SSE1011.60000
07:4710.1816SSE1011.60000
07:4910.1816SSE1011.60000
07:5010.2816SSE1011.50000
07:5110.2816SSE1011.60000
07:5310.3816SSE1011.60000
07:5410.3816SSE1011.60000
07:5510.4816SSE1011.50000
07:5710.5816SSE1011.60000
07:5810.5816SSE1011.60000
07:5910.6816SSE1011.60000
08:0110.6816SSE1011.70000
08:0210.7816SSE1011.60000
08:0410.7816SSE1011.70000
08:0510.8816SSE1011.70000
08:0610.8816SSE1011.70000
08:0810.9806SSE1011.70000
08:0910.9816SSE1011.70000
08:1011.0806SSE1011.70000
08:1211.0806SSE1011.70000
08:1311.0806SSE1011.70000
08:1411.0806SSE1011.80000
08:1611.1806SSE1011.80000
08:1711.1806SSE1011.70000
08:1811.2806SSE1011.80000
08:2011.2806SSE1011.90000
08:2111.2806SSE1011.90000
08:2211.2806SSE1011.90000
08:2411.2806SSE1011.80000
08:2511.2806SSE1011.90000
08:2711.2806SSE1011.90000
08:2811.2806SSE1011.90000
08:2911.2806SSE1011.90000
08:3111.2806SSE1011.90000
08:3211.2806SSE1011.90000
08:3311.2806SSE1011.90000
08:3511.2806SSE1011.90000
08:3611.2806SSE1011.90000
08:3711.2806SSE1012.00000
08:3911.2806SSE1012.00000
08:4511.3806SSE1012.00000
08:4711.4806SSE1012.10000
08:4811.4806SSE1012.10000
08:4911.4806SSE1012.10000
08:5111.4806SSE1012.00000
08:5211.4806SSE1012.10000
08:5311.4806SSE1012.10000
08:5511.4806SSE1012.10000
08:5611.5806SSE1012.10000
08:5811.5806SSE1012.10000
08:5911.5806SSE1012.10000
09:0011.6806SSE1012.20000
09:0211.6806SSE1012.20000
09:0311.6806SSE1012.20000
09:0411.6806SSE1012.20000
09:0611.7806SSE1012.10000
09:0711.7806SSE1012.20000
09:0811.7806SSE1012.20000
09:1011.7816SSE1012.20000
09:1111.7816SSE1012.20000
09:1211.7816SSE1012.20000
09:1511.8816SSE1012.20000
09:1611.8816SSE1012.20000
09:1711.8816SSE1012.20000
09:1911.8816SSE1012.20000
09:2011.8816SSE1012.20000
09:2111.9816SSE1012.20000
09:2311.9816SSE1012.20000
09:2411.9816SSE1012.20000
09:2511.9816SSE1012.30000
09:2711.9806SSE1012.20000
09:2811.9806SSE1012.20000
09:2911.9806SSE1012.30000
09:3112.0806SSE1012.40000
09:3212.1806SSE1012.30000
09:3412.1806SSE1012.40000
09:3512.2806SSE1012.40000
09:3612.3806SSE1012.40000
09:3812.4806SSE1012.40000
09:3912.5806SSE1012.40000
09:4012.5806SSE1012.40000
09:4212.6806SSE1012.40000
09:4312.7806SSE1012.40000
09:4412.7806SSE1012.50000
09:4612.8806SSE1012.40000
09:4713.0806SSE1012.40000
09:4913.3796SSE1012.40000
09:5013.4796SSE1012.60000
09:5113.5796SSE1012.60000
09:5313.6796SSE1012.50000
09:5413.6786SSE1012.50000
09:5513.7786SSE1012.40000
09:5713.7786SSE1012.50000
09:5813.7786SSE1012.50000
09:5913.8786SSE1012.50000
10:0113.8786SSE1012.40000
10:0213.9786SSE1012.50000
10:0413.9786SSE1012.50000
10:0514.0786SSE1012.50000
10:0614.0776SSE1012.50000
10:0814.1776SSE1012.60000
10:0914.1776SSE1012.50000
10:1014.2776SSE1012.60000
10:1214.3776SSE1012.50000
10:1314.4776SSE1012.60000
10:1414.5776SSE1012.60000
10:1614.5776SSE1012.60000
10:1714.5766SSE1012.60000
10:1814.5766SSE1012.70000
10:2014.5766SSE1012.70000
10:2114.3756SSE1012.70000
10:2314.1766SSE1012.70000
10:2414.1766SSE1012.70000
10:2514.1766SSE1012.70000
10:2714.1766SSE1012.80000
10:2814.1766SSE1012.70000
10:2914.1766SSE1012.70000
10:3114.2766SSE1012.70000
10:3314.3766SSE1012.70000
10:3414.2766SSE1012.80000
10:3614.2766SSE1012.70000
10:3714.2756SSE1012.70000
10:3914.1766SSE1012.70000
10:4014.1766SSE1012.70000
10:4114.1766SSE1012.70000
10:4314.0766SSE1012.70000
10:4414.0766SSE1012.80000
10:4614.0766SSE1012.70000
10:4714.0766SSE1012.80000
10:4814.0766SSE1012.80000
10:5014.0766SSE1012.80000
10:5114.0766SSE1012.80000
10:5214.0766SSE1012.90000
10:5414.0766SSE1012.80000
10:5514.1766SSE1012.80000
10:5614.1766SSE1012.90000
10:5814.2766SSE1012.90000
10:5914.2756SSE1012.90000
11:0114.2756SSE1012.90000
11:0214.2756SSE1012.90000
11:0314.2756SSE1012.90000
11:0514.3756SSE1012.90000
11:0614.4756SSE1012.90000
11:0714.5756SSE1012.90000
11:0914.6756SSE1012.90000
11:1014.6756SSE1012.90000
11:1214.7756SSE1012.90000
11:1314.7756SSE1012.80000
11:1414.7756SSE1012.90000
11:1614.7746SSE1012.80000
11:1714.6756SSE1012.80000
11:1814.6756SSE1012.90000
11:2014.7756SSE1012.70000
11:2114.7756SSE1012.80000
11:2314.7746SSE1012.70000
11:2414.7746SSE1012.70000
11:2514.7746SSE1012.70000
11:2714.6746SSE1012.70000
11:2814.6756SSE1012.60000
11:3014.5756SSE1012.60000
11:3114.5756SSE1012.50000
11:3214.4746SSE1012.50000
11:3414.3756SSE1012.60000
11:3514.3756SSE1012.50000
11:3614.3756SSE1012.50000
11:3814.3756SSE1012.50000
11:3914.3756SSE1012.40000
11:4014.2756SSE1012.40000
11:4214.1756SSE1012.30000
11:4414.1756SSE1012.30000
11:4514.0756SSE1012.30000
11:4613.9756SSE1012.30000
11:4713.9756SSE1012.30000
11:4813.8756SSE1012.30000
11:4913.8756SSE1012.30000
11:5013.8756SSE1012.30000
11:5113.8756SSE1012.40000
11:5213.7756SSE1012.30000
11:5313.7756SSE1012.30000
11:5513.6756SSE1012.20000
11:5613.6756SSE1012.20000
11:5813.5756SSE1012.20000
11:5913.4766SSE1012.20000
12:0013.3766SSE1012.10000
12:0213.3766SSE1012.10000
12:0313.3766SSE1012.10000
12:0413.3766SSE1012.10000
12:0613.3766SSE1012.10000
12:0713.4766SSE1012.00000
12:0913.4766SSE1012.00000
12:1013.5766SSE1012.00000
12:1113.5766SSE1012.00000
12:1313.5766SSE1012.00000
12:1413.5766SSE1012.00000
12:1613.5766SSE1011.90000
12:1713.6766SSE1011.90000
12:1913.6766SSE1011.90000
12:2013.7766SSE1011.90000
12:2113.8766SSE1011.90000
12:2313.8766SSE1011.90000
12:2413.8766SSE1011.90000
12:2613.9766SSE1011.80000
12:2813.9766SSE1011.80000
12:2913.8766SSE1011.80000
12:3013.8766SSE1011.70000
12:3213.9766SSE1011.80000
12:3313.9766SSE1011.80000
12:3513.9766SSE1011.80000
12:3613.9766SSE1011.70000
12:3714.0766SSE1011.80000
12:3914.0766SSE1011.70000
12:4013.9766SSE1011.60000
12:4113.9766SSE1011.70000
12:4313.9766SSE1011.70000
12:4413.9766SSE1011.70000
12:4614.0766SSE1011.60000
12:4714.0766SSE1011.60000
12:4814.0766SSE1011.60000
12:5014.0766SSE1011.60000
12:5113.9766SSE1011.50000
12:5313.9756SSE1011.50000
12:5413.8756SSE1011.50000
12:5613.7756SSE1011.50000
12:5713.6756SSE1011.50000
12:5813.5756SSE1011.50000
13:0013.4766SSE1011.40000
13:0113.4766SSE1011.50000
13:0213.3766SSE1011.40000
13:0413.3766SSE1011.40000
13:0613.4766SSE1011.40000
13:0813.5766SSE1011.30000
13:0913.5766SSE1011.30000
13:1113.6766SSE1011.30000
13:1213.7766SSE1011.30000
13:1413.7766SSE1011.20000
13:1613.8766SSE1011.20000
13:1713.8766SSE1011.20000
13:1913.8766SSE1011.20000
13:2013.8766SSE1011.10000
13:2213.9756SSE1011.10000
13:2313.8756SSE1011.10000
13:2413.8756SSE1011.00000
13:2613.8756SSE1011.00000
13:2713.8756SSE1011.00000
13:2913.7756SSE1011.00000
13:3013.6756SSE1011.00000
13:3113.6756SSE1011.00000
13:3313.6756SSE1011.00000
13:3413.6756SSE1010.90000
13:3613.6756SSE1010.90000
13:3713.6756SSE1010.90000
13:3913.6756SSE1010.80000
13:4013.6756SSE1010.80000
13:4213.6766SSE1010.80000
13:4313.6766SSE1010.70000
13:4513.6766SSE1010.70000
13:4613.7766SSE1010.70000
13:4713.7756SSE1010.80000
13:4913.6756SSE1010.60000
13:5013.6756SSE1010.80000
13:5113.5756SSE1010.80000
13:5313.5766SSE1010.70000
13:5413.5766SSE1010.70000
13:5513.5766SSE1010.70000
13:5713.4766SSE1010.60000
13:5813.4766SSE1010.70000
14:0013.4766SSE1010.60000
14:0113.3766SSE1010.60000
14:0213.3766SSE1010.70000
14:0413.3766SSE1010.60000
14:0513.3766SSE1010.60000
14:0613.3766SSE1010.60000
14:0813.2766SSE1010.60000
14:0913.2766SSE1010.70000
14:1013.1766SSE1010.60000
14:1213.1766SSE1010.60000
14:1313.1776SSE1010.60000
14:1413.0776SSE1010.70000
14:1613.0776SSE1010.60000
14:1713.0776SSE1010.60000
14:1913.0776SSE1010.70000
14:2013.0776SSE1010.70000
14:2113.0776SSE1010.70000
14:2313.0776SSE1010.70000
14:2413.0776SSE1010.70000
14:2513.0776SSE1010.60000
14:2713.0776SSE1010.60000
14:2813.0776SSE1010.60000
14:2913.0776SSE1010.50000
14:3113.0776SSE1010.60000
14:3213.1776SSE1010.70000
14:3413.1776SSE1010.70000
14:3513.1776SSE1010.70000
14:3713.1776SSE1010.70000
14:3813.2776SSE1010.60000
14:3913.2776SSE1010.70000
14:4113.2776SSE1010.60000
14:4213.2776SSE1010.60000
14:4313.2776SSE1010.60000
14:4513.2776SSE1010.60000
14:4613.1776SSE1010.60000
14:4713.1776SSE1010.60000
14:4913.1786SSE1010.60000
14:5013.1786SSE1010.60000
14:5213.1786SSE1010.60000
14:5313.1786SSE1010.60000
14:5413.1786SSE1010.60000
14:5613.1786SSE1010.60000
14:5713.1786SSE1010.70000
14:5813.1786SSE1010.60000
15:0013.1786SSE1010.60000
15:0113.1786SSE1010.60000
15:0213.1786SSE1010.60000
15:0413.1786SSE1010.60000
15:0513.1786SSE1010.60000
15:0713.1786SSE1010.60000
15:0813.1786SSE1010.70000
15:0913.1786SSE1010.60000
15:1113.1786SSE1010.60000
15:1213.1786SSE1010.70000
15:1313.1786SSE1010.60000
15:1513.1786SSE1010.60000
15:1813.1786SSE1010.70000
15:1913.1786SSE1010.70000
15:2113.1786SSE1010.70000
15:2213.1786SSE1010.70000
15:2413.1786SSE1010.60000
15:2513.1786SSE1010.70000
15:2613.1786SSE1010.70000
15:2813.1796SSE1010.70000
15:2913.0796SSE1010.70000
15:3013.0796SSE1010.70000
15:3213.0796SSE1010.70000
15:3312.9796SSE1010.70000
15:3412.9796SSE1010.60000
15:3612.9796SSE1010.60000
15:3712.9796SSE1010.70000
15:3812.9796SSE1010.70000
15:4012.9796SSE1010.70000
15:4112.9796SSE1010.80000
15:4212.9796SSE1010.70000
15:4412.9796SSE1010.70000
15:4513.0796SSE1010.70000
15:4713.0796SSE1010.70000
15:4813.0796SSE1010.60000
15:4912.9796SSE1010.70000
15:5012.9806SSE1010.70000
15:5112.9796SSE1010.70000
15:5212.9796SSE1010.60000
15:5312.9796SSE1010.60000
15:5512.9806SSE1010.70000
15:5612.9796SSE1010.70000
15:5712.9796SSE1010.70000
15:5912.9796SSE1010.70000
16:0012.9796SSE1010.60000
16:0112.9796SSE1010.60000
16:0312.9806SSE1010.60000
16:0412.9806SSE1010.60000
16:0612.9806SSE1010.70000
16:0712.9806SSE1010.60000
16:0812.9806SSE1010.60000
16:1012.8806SSE1010.60000
16:1112.8806SSE1010.60000
16:1312.8806SSE1010.60000
16:1412.8806SSE1010.60000
16:1512.8806SSE1010.70000
16:1712.7806SSE1010.70000
16:1812.7806SSE1010.70000
16:1912.7806SSE1010.70000
16:2112.7806SSE1010.60000
16:2212.7806SSE1010.60000
16:2312.7806SSE1010.70000
16:2412.7806SSE1010.70000
16:2512.7806SSE1010.70000
16:2612.6806SSE1010.70000
16:2712.6806SSE1010.70000
16:2812.6806SSE1010.70000
16:2912.6806SSE1010.70000
16:3012.6806SSE1010.70000
16:3212.6806SSE1010.70000
16:3312.5816SSE1010.70000
16:3412.5816SSE1010.80000
16:3612.5816SSE1010.80000
16:3712.5816SSE1010.80000
16:3912.5816SSE1010.80000
16:4012.5816SSE1010.70000
16:4112.5816SSE1010.80000
16:4312.4816SSE1010.90000
16:4412.4816SSE1010.80000
16:4512.4816SSE1010.80000
16:4812.3816SSE1010.80000
16:5012.3816SSE1010.80000
16:5112.3816SSE1010.80000
16:5212.3816SSE1010.80000
16:5412.3816SSE1010.70000
16:5512.3816SSE1010.80000
16:5612.3816SSE1010.80000
16:5812.3816SSE1010.80000
16:5912.3816SSE1010.90000
17:0112.3816SSE1010.80000
17:0212.3816SSE1010.80000
17:0312.3826SSE1010.80000
17:0412.3826SSE1010.70000
17:0512.3826SSE1010.80000
17:0612.2826SSE1010.80000
17:0712.2826SSE1010.80000
17:0812.2826SSE1010.80000
17:0912.2826SSE1010.80000
17:1012.2826SSE1010.90000
17:1112.2826SSE1010.80000
17:1212.2826SSE1010.90000
17:1312.2826SSE1010.90000
17:1412.2826SSE1010.80000
17:1512.2826SSE1010.80000
17:1612.2826SSE1010.90000
17:1712.1826SSE1010.80000
17:1912.1826SSE1010.90000
17:2012.1826SSE1010.90000
17:2112.0826SSE1010.90000
17:2212.0826SSE1010.90000
17:2312.0826SSE1010.80000
17:2412.0826SSE1010.80000
17:2512.0826SSE1010.80000
17:2612.0826SSE1010.80000
17:2712.0826SSE1010.90000
17:2812.0826SSE1010.90000
17:2912.0826SSE1010.90000
17:3012.1826SSE1010.90000
17:3112.1826SSE1010.90000
17:3212.1826SSE1010.90000
17:3312.1826SSE1010.90000
17:3412.1826SSE1010.90000
17:3512.1826SSE1010.90000
17:3612.0826SSE1010.90000
17:3712.0826SSE1010.90000
17:3812.1836SSE1010.90000
17:3912.1826SSE1010.90000
17:4012.0826SSE1010.90000
17:4112.0826SSE1011.00000
17:4212.0826SSE1010.90000
17:4312.0826SSE1010.90000
17:4412.0836SSE1011.00000
17:4512.0836SSE1011.00000
17:4612.0826SSE1011.00000
17:4711.9826SSE1011.00000
17:4811.9826SSE1011.00000
17:4911.9826SSE1011.00000
17:5011.9836SSE1011.00000
17:5111.9836SSE1010.90000
17:5211.9836SSE1011.00000
17:5311.9836SSE1011.00000
17:5411.9836SSE1011.00000
17:5612.0836SSE1011.00000
17:5712.0836SSE1011.10000
17:5812.0836SSE1011.10000
17:5912.0836SSE1011.10000
18:0012.1836SSE1011.10000
18:0212.1836SSE1011.10000
18:0312.1836SSE1011.10000
18:0412.2836SSE1011.10000
18:0512.2836SSE1011.10000
18:0612.1836SSE1011.10000
18:0712.2836SSE1011.10000
18:0812.2836SSE1011.20000
18:0912.2836SSE1011.20000
18:1012.1836SSE1011.20000
18:1112.1836SSE1011.20000
18:1212.1836SSE1011.20000
18:1412.1836SSE1011.20000
18:1512.1836SSE1011.10000
18:1612.1836SSE1011.20000
18:1712.0836SSE1011.20000
18:1812.0836SSE1011.20000
18:1912.0836SSE1011.20000
18:2112.0836SSE1011.10000
18:2212.0836SSE1011.20000
18:2412.0836SSE1011.20000
18:2512.0836SSE1011.30000
18:2612.0836SSE1011.20000
18:2811.9836SSE1011.20000
18:2911.9836SSE1011.20000
18:3011.9836SSE1011.20000
18:3211.9836SSE1011.30000
18:3311.9836SSE1011.30000
18:3511.9836SSE1011.30000
18:3611.9836SSE1011.30000
18:3711.9836SSE1011.30000
18:3911.9836SSE1011.30000
18:4011.9836SSE1011.30000
18:4211.9836SSE1011.40000
18:4311.9836SSE1011.40000
18:4411.9836SSE1011.40000
18:4611.9836SSE1011.40000
18:4711.9836SSE1011.40000
18:4911.9836SSE1011.50000
18:5111.9836SSE1011.40000
18:5211.8836SSE1011.40000
18:5311.8836SSE1011.40000
18:5511.8836SSE1011.40000
18:5611.8836SSE1011.50000
18:5811.9846SSE1011.40000
18:5911.9846SSE1011.50000
19:0011.9846SSE1011.40000
19:0111.9846SSE1011.50000
19:0212.0846SSE1011.40000
19:0312.0846SSE1011.50000
19:0512.0846SSE1011.50000
19:0612.1846SSE1011.40000
19:0812.1846SSE1011.40000
19:0912.1846SSE1011.40000
19:1012.1846SSE1011.40000
19:1212.1846SSE1011.40000
19:1312.1846SSE1011.50000
19:1412.1836SSE1011.50000
19:1512.1836SSE1011.50000
19:1612.1846SSE1011.60000
19:1712.1846SSE1011.50000
19:1912.1846SSE1011.50000
19:2012.1846SSE1011.50000
19:2112.1846SSE1011.50000
19:2312.0846SSE1011.50000
19:2412.0846SSE1011.50000
19:2511.9846SSE1011.50000
19:2711.9846SSE1011.50000
19:2811.9846SSE1011.50000
19:2911.9846SSE1011.40000
19:3011.8846SSE1011.50000
19:3111.8846SSE1011.50000
19:3211.8846SSE1011.40000
19:3311.7846SSE1011.50000
19:3411.7846SSE1011.50000
19:3511.7846SSE1011.50000
19:3611.7846SSE1011.40000
19:3711.7846SSE1011.40000
19:3811.7846SSE1011.40000
19:3911.7846SSE1011.40000
19:4011.6846SSE1011.50000
19:4111.6846SSE1011.40000
19:4211.6856SSE1011.40000
19:4311.6856SSE1011.50000
19:4411.6856SSE1011.40000
19:4511.5856SSE1011.50000
19:4711.5856SSE1011.50000
19:4811.5856SSE1011.40000
19:4911.5856SSE1011.40000
19:5011.5856SSE1011.40000
19:5111.5856SSE1011.40000
19:5211.4866SSE1011.40000
19:5411.4866SSE1011.40000
19:5511.4866SSE1011.40000
19:5611.4866SSE1011.40000
19:5811.4866SSE1011.30000
19:5911.3866SSE1011.30000
20:0011.3866SSE1011.40000
20:0211.3856SSE1011.40000
20:0311.2856SSE1011.40000
20:0411.1866SSE1011.40000
20:0611.1866SSE1011.40000
20:0711.0866SSE1011.40000
20:0910.9866SSE1011.50000
20:1010.8866SSE1011.40000
20:1110.7866SSE1011.50000
20:1310.6866SSE1011.50000
20:1410.6866SSE1011.50000
20:1510.5866SSE1011.60000
20:1710.5866SSE1011.60000
20:1810.5866SSE1011.60000
20:2010.5866SSE1011.60000
20:2110.5866SSE1011.60000
20:2310.5866SSE1011.60000
20:2410.6866SSE1011.50000
20:2610.6866SSE1011.50000
20:2710.6866SSE1011.60000
20:2810.7876SSE1011.60000
20:3010.7866SSE1011.60000
20:3110.8866SSE1011.60000
20:3210.8866SSE1011.60000
20:3410.9866SSE1011.60000
20:3610.9866SSE1011.60000
20:3710.9866SSE1011.60000
20:3810.8866SSE1011.50000
20:4010.8866SSE1011.60000
20:4110.8866SSE1011.50000
20:4210.7866SSE1011.50000
20:4410.7866SSE1011.60000
20:4510.7866SSE1011.50000
20:4610.7866SSE1011.50000
20:4810.7866SSE1011.50000
20:4910.7866SSE1011.50000
20:5010.7866SSE1011.60000
20:5210.7866SSE1011.60000
20:5310.7866SSE1011.50000
20:5410.8866SSE1011.60000
20:5510.8866SSE1011.60000
20:5610.8866SSE1011.50000
20:5810.8866SSE1011.50000
20:5910.8866SSE1011.50000
21:0010.8866SSE1011.60000
21:0210.9866SSE1011.60000
21:0310.9866SSE1011.60000
21:0510.9866SSE1011.60000
21:0610.9866SSE1011.60000
21:0710.9866SSE1011.60000
21:0910.9866SSE1011.60000
21:1010.9866SSE1011.70000
21:1110.9866SSE1011.70000
21:1310.9866SSE1011.70000
21:1410.9866SSE1011.80000
21:1510.9866SSE1011.70000
21:1710.9856SSE1011.70000
21:1810.9866SSE1011.70000
21:2011.0866SSE1011.60000
21:2111.0866SSE1011.70000
21:2211.0856SSE1011.60000
21:2411.0856SSE1011.60000
21:2511.1856SSE1011.60000
21:2611.1856SSE1011.50000
21:2811.1856SSE1011.60000
21:2911.1856SSE1011.60000
21:3011.2856SSE1011.60000
21:3211.1856SSE1011.60000
21:3311.1856SSE1011.60000
21:3411.0856SSE1011.60000
21:3611.0856SSE1011.60000
21:3710.9856SSE1011.50000
21:3910.8856SSE1011.60000
21:4010.7856SSE1011.60000
21:4110.7856SSE1011.60000
21:4310.6856SSE1011.60000
21:4410.5856SSE1011.50000
21:4510.5856SSE1011.60000
21:4710.4856SSE1011.60000
21:4810.4856SSE1011.50000
21:4910.4856SSE1011.50000
21:5110.4856SSE1011.50000
21:5210.4856SSE1011.50000
21:5310.4856SSE1011.50000
21:5510.4856SSE1011.50000
21:5610.4856SSE1011.40000
21:5810.4856SSE1011.50000
21:5910.5856SSE1011.50000
22:0110.5856SSE1011.40000
22:0210.5856SSE1011.50000
22:0310.5856SSE1011.40000
22:0510.6856SSE1011.50000
22:0610.6856SSE1011.50000
22:0710.6856SSE1011.50000
22:0910.6856SSE1011.40000
22:1010.6856SSE1011.40000
22:1110.6856SSE1011.40000
22:1310.6856SSE1011.40000
22:1410.6856SSE1011.40000
22:1610.5856SSE1011.40000
22:1710.5856SSE1011.40000
22:1910.4856SSE1011.40000
22:2010.4856SSE1011.40000
22:2110.3856SSE1011.40000
22:2210.3856SSE1011.30000
22:2510.2856SSE1011.40000
22:2610.2856SSE1011.30000
22:2710.1856SSE1011.40000
22:2910.1856SSE1011.40000
22:3010.1856SSE1011.40000
22:3110.1856SSE1011.40000
22:3310.1856SSE1011.40000
22:3410.1856SSE1011.40000
22:3510.1856SSE1011.40000
22:3710.1856SSE1011.40000
22:3810.1856SSE1011.40000
22:4010.1856SSE1011.30000
22:4110.1856SSE1011.40000
22:4210.1856SSE1011.40000
22:4410.1856SSE1011.40000
22:4510.1856SSE1011.50000
22:4610.1856SSE1011.50000
22:4810.1856SSE1011.50000
22:4910.2856SSE1011.50000
22:5110.2856SSE1011.50000
22:5210.1856SSE1011.50000
22:5310.1856SSE1011.50000
22:5510.0856SSE1011.50000
22:5610.0856SSE1011.50000
22:5710.0856SSE1011.50000
22:599.9856SSE1011.50000
23:009.9856SSE1011.50000
23:019.9856SSE1011.50000
23:029.9856SSE1011.50000
23:039.9856SSE1011.50000
23:049.9856SSE1011.50000
23:069.9856SSE1011.60000
23:079.9856SSE1011.50000
23:089.8856SSE1011.50000
23:109.8856SSE1011.50000
23:119.8856SSE1011.50000
23:139.8856SSE1011.50000
23:149.8856SSE1011.40000
23:159.8856SSE1011.50000
23:179.8856SSE1011.40000
23:189.8856SSE1011.40000
23:199.7856SSE1011.50000
23:219.8856SSE1011.40000
23:229.8856SSE1011.40000
23:239.9856SSE1011.40000
23:259.8856SSE1011.50000
23:269.8856SSE1011.50000
23:279.8856SSE1011.50000
23:299.8856SSE1011.50000
23:309.7856SSE1011.40000
23:319.7856SSE1011.40000
23:339.7856SSE1011.40000
23:349.7856SSE1011.40000
23:369.7856SSE1011.50000
23:379.6856SSE1011.50000
23:389.6856SSE1011.50000
23:409.6856SSE1011.50000
23:419.7856SSE1011.40000
23:439.7856SSE1011.40000
23:449.7856SSE1011.40000
23:459.8856SSE1011.50000
23:479.8856SSE1011.50000
23:489.8856SSE1011.40000
23:509.8856SSE1011.50000
23:519.8856SSE1011.40000
23:529.9856SSE1011.50000
23:549.9856SSE1011.50000
23:559.9856SSE1011.40000
23:5610.0856SSE1011.40000
23:5810.0846SSE1011.30000
23:5910.0846SSE1011.40000
Estremi Min9.600-0.00000
Estremi Max11.200-0.00000
Medie/TOT11.6806-1011.50
Minime9.6746-1010.5-
Massime14.7876SSE1012.9-