DATO

Medie/TOT12.475.16-1012.80
Minime9.7626-1012.1-
Massime16.7846SSE1014.5-

ORARIO

00:0111.7716SSE1014.50000
00:0211.6716SSE1014.50000
00:0311.6716SSE1014.50000
00:0411.5716SSE1014.50000
00:0511.5716SSE1014.50000
00:0711.5716SSE1014.40000
00:0811.5716SSE1014.40000
00:0911.5716SSE1014.40000
00:1111.5726SSE1014.40000
00:1211.7726SSE1014.40000
00:1311.7716SSE1014.40000
00:1511.8716SSE1014.40000
08:1711.9696SSE1013.00000
08:1911.9696SSE1013.10000
08:2012.1696SSE1013.10000
08:2112.1696SSE1013.10000
08:2312.1686SSE1013.10000
08:2412.2696SSE1013.10000
08:2612.3696SSE1013.10000
08:2712.4696SSE1013.10000
08:2812.4686SSE1013.10000
08:3012.4686SSE1013.20000
08:3112.4686SSE1013.20000
08:3212.4686SSE1013.20000
08:3412.4686SSE1013.20000
08:3512.4696SSE1013.30000
08:3612.5696SSE1013.30000
08:3812.5686SSE1013.30000
08:3912.4696SSE1013.40000
08:4012.5696SSE1013.40000
08:4212.5696SSE1013.30000
08:4312.5696SSE1013.40000
08:4412.6696SSE1013.40000
08:4612.6696SSE1013.40000
08:4712.5696SSE1013.40000
08:4812.4696SSE1013.40000
08:5012.4696SSE1013.50000
08:5112.5696SSE1013.40000
08:5312.7696SSE1013.50000
08:5412.7696SSE1013.40000
08:5512.7696SSE1013.40000
08:5712.7696SSE1013.50000
08:5812.7696SSE1013.50000
09:0012.9696SSE1013.50000
09:0112.9696SSE1013.40000
09:0212.9696SSE1013.40000
09:0412.8696SSE1013.50000
09:0512.8696SSE1013.50000
09:0612.7696SSE1013.40000
09:0812.6696SSE1013.50000
09:0912.7696SSE1013.50000
09:1012.7696SSE1013.50000
09:1212.7696SSE1013.50000
09:1312.6696SSE1013.60000
09:1512.6696SSE1013.60000
09:1612.6696SSE1013.60000
09:1712.7696SSE1013.70000
09:1912.8696SSE1013.60000
09:2012.9696SSE1013.70000
09:2213.2696SSE1013.80000
09:2313.3696SSE1013.70000
09:2413.5696SSE1013.70000
09:2613.7696SSE1013.80000
09:2713.8696SSE1013.80000
09:2813.8696SSE1013.80000
09:3014.1696SSE1013.90000
09:3214.2686SSE1013.80000
09:3314.2686SSE1013.90000
09:3514.3686SSE1013.90000
09:3614.4686SSE1013.90000
09:3714.4686SSE1013.90000
09:3914.3676SSE1013.90000
09:4014.2676SSE1013.90000
09:4114.2686SSE1013.90000
09:4314.3686SSE1014.00000
09:4414.3686SSE1013.90000
09:4514.5686SSE1014.00000
09:4714.6686SSE1013.90000
09:4814.7686SSE1013.90000
09:5014.7676SSE1014.00000
09:5114.7686SSE1014.00000
09:5214.7676SSE1014.00000
09:5414.8676SSE1014.00000
09:5514.9676SSE1014.00000
09:5615.0676SSE1014.10000
09:5815.1676SSE1014.10000
09:5915.1676SSE1014.00000
10:0015.2676SSE1014.00000
10:0215.2676SSE1014.00000
10:0315.4676SSE1014.00000
10:0415.5676SSE1014.00000
10:0615.4676SSE1014.00000
10:0715.4676SSE1014.00000
10:0815.4676SSE1014.00000
10:1015.4676SSE1014.00000
10:1115.4666SSE1014.00000
10:1215.3666SSE1014.10000
10:1415.3666SSE1014.00000
10:1515.2666SSE1013.90000
10:1715.0666SSE1014.00000
10:1814.9666SSE1014.00000
10:1914.9666SSE1014.00000
10:2014.8666SSE1014.10000
10:2114.8666SSE1013.90000
10:2214.8666SSE1014.00000
10:2414.9676SSE1014.00000
10:2515.1676SSE1014.00000
10:2715.2676SSE1013.90000
10:2815.2676SSE1014.00000
10:2915.2676SSE1014.00000
10:3015.3676SSE1014.00000
10:3115.3676SSE1014.00000
10:3315.3676SSE1014.00000
10:3415.4676SSE1014.00000
10:3615.5666SSE1014.00000
10:3715.5666SSE1013.90000
10:3815.5666SSE1014.00000
10:4015.6666SSE1014.00000
10:4115.6666SSE1013.90000
10:4215.7666SSE1013.90000
10:4415.7656SSE1014.00000
10:4515.6656SSE1013.90000
10:4615.6656SSE1013.90000
10:4815.6656SSE1013.90000
10:4915.7656SSE1013.90000
10:5015.7656SSE1013.90000
10:5215.6646SSE1013.90000
10:5315.6656SSE1013.80000
10:5515.6646SSE1013.90000
10:5615.6646SSE1013.90000
10:5715.6646SSE1013.90000
10:5915.6646SSE1013.80000
11:0015.6646SSE1013.80000
11:0215.6646SSE1013.80000
11:0315.6646SSE1013.80000
11:0415.6646SSE1013.80000
11:0615.7646SSE1013.80000
11:0715.7646SSE1013.70000
11:0815.7646SSE1013.80000
11:1015.7646SSE1013.70000
11:1115.7646SSE1013.80000
11:1315.7646SSE1013.70000
11:1415.7646SSE1013.70000
11:1515.7646SSE1013.70000
11:1715.7646SSE1013.70000
11:1815.7646SSE1013.60000
11:2015.8646SSE1013.70000
11:2115.9646SSE1013.60000
11:2315.9646SSE1013.60000
11:2416.0646SSE1013.60000
11:2516.1646SSE1013.60000
11:2716.2646SSE1013.60000
11:2816.2646SSE1013.60000
11:2916.2646SSE1013.60000
11:3016.3646SSE1013.50000
11:3316.5636SSE1013.50000
11:3416.6636SSE1013.50000
11:3516.6636SSE1013.50000
11:3716.7636SSE1013.50000
11:3816.7636SSE1013.50000
11:3916.7636SSE1013.50000
11:4116.7636SSE1013.50000
11:4216.6636SSE1013.40000
11:4316.5636SSE1013.40000
11:4516.4636SSE1013.40000
11:4616.3636SSE1013.50000
11:4716.3636SSE1013.40000
11:4916.3636SSE1013.40000
11:5016.4636SSE1013.30000
11:5216.4636SSE1013.20000
11:5316.4636SSE1013.20000
11:5416.5636SSE1013.30000
11:5616.5636SSE1013.20000
11:5716.5636SSE1013.20000
11:5816.5636SSE1013.30000
12:0016.5636SSE1013.30000
12:0116.5636SSE1013.20000
12:0216.4636SSE1013.10000
12:0416.4626SSE1013.10000
12:0516.3626SSE1013.00000
12:0616.2626SSE1013.10000
12:0816.1626SSE1013.00000
12:0916.1636SSE1013.00000
12:1116.2636SSE1012.90000
12:1216.3636SSE1012.90000
12:1316.3636SSE1013.00000
12:1516.3636SSE1012.90000
12:1616.3636SSE1012.90000
12:1716.3636SSE1012.80000
12:1916.3636SSE1012.90000
12:2016.4636SSE1012.80000
12:2116.4636SSE1012.80000
12:2316.5636SSE1012.90000
12:2416.5636SSE1012.80000
12:2516.6636SSE1012.80000
12:2716.5636SSE1012.80000
12:2816.5636SSE1012.80000
12:3016.4636SSE1012.80000
12:3116.4636SSE1012.70000
12:3216.3646SSE1012.80000
12:3416.2646SSE1012.80000
12:3516.2646SSE1012.80000
12:3616.2646SSE1012.70000
12:3816.1646SSE1012.80000
12:3916.1656SSE1012.70000
12:4016.1656SSE1012.70000
12:4216.0656SSE1012.70000
12:4316.0656SSE1012.70000
12:4516.0656SSE1012.70000
12:4615.9656SSE1012.70000
12:4715.9666SSE1012.70000
12:4915.9666SSE1012.70000
12:5015.8666SSE1012.70000
12:5115.8666SSE1012.60000
12:5315.8666SSE1012.60000
12:5415.8666SSE1012.60000
12:5515.8666SSE1012.60000
12:5715.8666SSE1012.60000
12:5815.8676SSE1012.60000
12:5915.8676SSE1012.60000
13:0115.7676SSE1012.70000
13:0215.7676SSE1012.70000
13:0415.6676SSE1012.60000
13:0515.6676SSE1012.60000
13:0615.6676SSE1012.60000
13:0815.6676SSE1012.60000
13:0915.6676SSE1012.60000
13:1015.5676SSE1012.60000
13:1215.5686SSE1012.50000
13:1315.4686SSE1012.50000
13:1515.4686SSE1012.50000
13:1615.4686SSE1012.50000
13:1715.3686SSE1012.50000
13:1915.3686SSE1012.50000
13:2015.2686SSE1012.50000
13:2215.2686SSE1012.40000
13:2415.1696SSE1012.40000
13:2515.1696SSE1012.40000
13:2615.1696SSE1012.40000
13:2815.1696SSE1012.40000
13:2915.1696SSE1012.40000
13:3015.1696SSE1012.40000
13:3315.1696SSE1012.40000
13:3415.0696SSE1012.40000
13:3615.0696SSE1012.30000
13:3714.9696SSE1012.30000
13:3814.9696SSE1012.40000
13:4014.9696SSE1012.30000
13:4114.9706SSE1012.30000
13:4314.9706SSE1012.30000
13:4414.9706SSE1012.40000
13:4514.8706SSE1012.30000
13:4714.7706SSE1012.40000
13:4814.7706SSE1012.40000
13:4914.7706SSE1012.40000
13:5114.7706SSE1012.40000
13:5214.7706SSE1012.40000
13:5314.7706SSE1012.40000
13:5514.6706SSE1012.30000
13:5614.6706SSE1012.30000
13:5814.5706SSE1012.30000
13:5914.4706SSE1012.30000
14:0014.4706SSE1012.30000
14:0214.3716SSE1012.30000
14:0314.3716SSE1012.30000
14:0414.2716SSE1012.30000
14:0614.2716SSE1012.30000
14:0714.2716SSE1012.30000
14:0814.1716SSE1012.30000
14:1014.1716SSE1012.20000
14:1114.1716SSE1012.20000
14:1314.0726SSE1012.20000
14:1414.0726SSE1012.30000
14:1514.0726SSE1012.40000
14:1613.9726SSE1012.40000
14:1713.9726SSE1012.40000
14:1913.7726SSE1012.40000
14:2013.7726SSE1012.40000
14:2213.6736SSE1012.30000
14:2313.6736SSE1012.30000
14:2513.6736SSE1012.30000
14:2613.7736SSE1012.30000
14:2713.7736SSE1012.30000
14:2913.7736SSE1012.30000
14:3013.7736SSE1012.20000
14:3213.7736SSE1012.30000
14:3313.7736SSE1012.30000
14:3413.7736SSE1012.30000
14:3613.6736SSE1012.30000
14:3713.6736SSE1012.30000
14:3813.6736SSE1012.20000
14:4013.6736SSE1012.30000
14:4113.5736SSE1012.20000
14:4213.5736SSE1012.20000
14:4413.5736SSE1012.20000
14:4513.4736SSE1012.20000
14:4713.4736SSE1012.30000
14:4813.4746SSE1012.20000
14:4913.3746SSE1012.30000
14:5113.3746SSE1012.20000
14:5213.3746SSE1012.20000
14:5313.3746SSE1012.30000
14:5513.2746SSE1012.20000
14:5613.3746SSE1012.20000
14:5813.3746SSE1012.20000
14:5913.2756SSE1012.30000
15:0013.2756SSE1012.20000
15:0213.1756SSE1012.30000
15:0313.1756SSE1012.30000
15:0413.0756SSE1012.30000
15:0613.0756SSE1012.20000
15:0713.1756SSE1012.30000
15:0813.1766SSE1012.30000
15:1013.1756SSE1012.30000
15:1113.1766SSE1012.30000
15:1213.0766SSE1012.30000
15:1413.0766SSE1012.20000
15:1512.9766SSE1012.20000
15:1712.9766SSE1012.20000
15:1812.9766SSE1012.20000
15:1912.9766SSE1012.30000
15:2112.9766SSE1012.40000
15:2212.9766SSE1012.20000
15:2312.9766SSE1012.30000
15:2512.9766SSE1012.30000
15:2612.8766SSE1012.30000
15:2812.8776SSE1012.30000
15:2912.7776SSE1012.30000
15:3012.7776SSE1012.40000
15:3212.6776SSE1012.50000
15:3312.5776SSE1012.50000
15:3412.5776SSE1012.50000
15:3612.4786SSE1012.50000
15:3712.3786SSE1012.50000
15:3912.2786SSE1012.50000
15:4012.2786SSE1012.40000
15:4112.2786SSE1012.50000
15:4312.1786SSE1012.40000
15:4412.0786SSE1012.40000
15:4512.0796SSE1012.40000
15:4711.9796SSE1012.40000
15:4811.9796SSE1012.40000
15:4911.9796SSE1012.40000
15:5111.8796SSE1012.40000
15:5211.8806SSE1012.40000
16:0211.7816SSE1012.40000
16:0311.7816SSE1012.40000
16:0411.7816SSE1012.30000
16:0511.6816SSE1012.50000
16:0711.6816SSE1012.40000
16:0811.6816SSE1012.40000
16:0911.6816SSE1012.40000
16:1111.6816SSE1012.40000
16:1211.6816SSE1012.40000
16:1311.6816SSE1012.40000
16:1511.6826SSE1012.40000
16:1711.6826SSE1012.40000
16:1811.6826SSE1012.40000
16:1911.5826SSE1012.40000
16:2111.5826SSE1012.50000
16:2211.5826SSE1012.40000
16:2311.5826SSE1012.40000
16:2511.5826SSE1012.50000
16:2611.5826SSE1012.50000
16:2711.5826SSE1012.40000
16:2911.5826SSE1012.40000
16:3011.5826SSE1012.50000
16:3111.5826SSE1012.50000
16:3311.5826SSE1012.50000
16:3411.6826SSE1012.50000
16:3511.6826SSE1012.50000
16:3711.6826SSE1012.40000
16:3811.6836SSE1012.40000
16:4011.6836SSE1012.40000
16:4111.6836SSE1012.40000
16:4211.6836SSE1012.40000
16:4411.5836SSE1012.40000
16:4511.5826SSE1012.50000
16:4611.4836SSE1012.40000
16:4811.4836SSE1012.40000
16:4911.3836SSE1012.40000
16:5111.3836SSE1012.50000
16:5211.2836SSE1012.50000
16:5311.2836SSE1012.40000
16:5511.2836SSE1012.40000
16:5611.2836SSE1012.30000
16:5711.2836SSE1012.50000
16:5911.2836SSE1012.40000
17:0011.2836SSE1012.50000
17:0111.2836SSE1012.40000
17:0311.2836SSE1012.40000
17:0411.2836SSE1012.40000
17:0511.3836SSE1012.30000
17:0711.3836SSE1012.30000
17:0811.2836SSE1012.30000
17:1011.2836SSE1012.30000
17:1111.2836SSE1012.40000
17:1311.2836SSE1012.40000
17:1411.2836SSE1012.40000
17:1511.2836SSE1012.40000
17:1611.2836SSE1012.40000
17:1711.1836SSE1012.40000
17:1811.1836SSE1012.40000
17:1911.1836SSE1012.40000
17:2011.1836SSE1012.40000
17:2111.1836SSE1012.40000
17:2211.1836SSE1012.40000
17:2311.1836SSE1012.40000
17:2411.1836SSE1012.40000
17:2511.0836SSE1012.40000
17:2611.0836SSE1012.40000
17:2711.1836SSE1012.40000
17:2811.1836SSE1012.40000
17:2911.1836SSE1012.40000
17:3011.1836SSE1012.50000
17:3111.1836SSE1012.40000
17:3211.1836SSE1012.40000
17:3311.1836SSE1012.40000
17:3411.1836SSE1012.40000
17:3511.1836SSE1012.40000
17:3611.1836SSE1012.40000
17:3711.0836SSE1012.40000
17:3811.0836SSE1012.40000
17:3911.0836SSE1012.40000
17:4011.0836SSE1012.40000
17:4111.0836SSE1012.40000
17:4211.0836SSE1012.40000
17:4311.0836SSE1012.40000
17:4410.9836SSE1012.40000
17:4510.9836SSE1012.40000
17:4610.9836SSE1012.30000
17:4710.8836SSE1012.40000
17:4910.8836SSE1012.40000
17:5010.8836SSE1012.40000
17:5110.8836SSE1012.50000
17:5210.8836SSE1012.40000
17:5310.8836SSE1012.40000
17:5410.8836SSE1012.40000
17:5710.8836SSE1012.50000
17:5810.7836SSE1012.50000
17:5910.7836SSE1012.50000
18:0010.7836SSE1012.40000
18:0110.7836SSE1012.50000
18:0210.7836SSE1012.50000
18:0310.6836SSE1012.50000
18:0410.6836SSE1012.60000
18:0510.6836SSE1012.50000
18:0610.6836SSE1012.60000
18:0710.6836SSE1012.50000
18:0810.5836SSE1012.50000
18:0910.5836SSE1012.60000
18:1010.5836SSE1012.60000
18:1110.5836SSE1012.50000
18:1210.4836SSE1012.60000
18:1310.4836SSE1012.60000
18:1410.4836SSE1012.60000
18:1510.4846SSE1012.60000
18:1710.3846SSE1012.60000
18:1810.3846SSE1012.60000
18:2010.4846SSE1012.70000
18:2110.4846SSE1012.60000
18:2210.4846SSE1012.60000
18:2410.4846SSE1012.60000
18:2510.4846SSE1012.60000
18:2610.4846SSE1012.60000
18:2810.4846SSE1012.60000
18:2910.4846SSE1012.60000
18:3010.4846SSE1012.60000
18:3110.4846SSE1012.60000
18:3310.4846SSE1012.60000
18:3510.3846SSE1012.60000
18:3610.3846SSE1012.60000
18:3710.4846SSE1012.60000
18:3810.4846SSE1012.60000
18:3910.4846SSE1012.60000
18:4010.4846SSE1012.60000
18:4110.4846SSE1012.70000
18:4210.4846SSE1012.60000
18:4410.4846SSE1012.60000
18:4510.4846SSE1012.70000
18:4610.4846SSE1012.70000
18:4810.4846SSE1012.70000
18:4910.4846SSE1012.70000
18:5010.4846SSE1012.70000
18:5110.4846SSE1012.70000
18:5210.4846SSE1012.70000
18:5310.5846SSE1012.70000
18:5510.5846SSE1012.80000
18:5610.6846SSE1012.80000
18:5710.6846SSE1012.70000
18:5910.6846SSE1012.70000
19:0110.5846SSE1012.70000
19:0210.5846SSE1012.70000
19:0410.5846SSE1012.70000
19:0510.5846SSE1012.70000
19:0610.4846SSE1012.70000
19:0810.4846SSE1012.70000
19:0910.4846SSE1012.70000
19:1110.3846SSE1012.70000
19:1210.3846SSE1012.60000
19:1310.3846SSE1012.60000
19:1510.3846SSE1012.70000
19:1610.3846SSE1012.70000
19:1710.3846SSE1012.70000
19:1910.3846SSE1012.60000
19:2010.3846SSE1012.60000
19:2210.3846SSE1012.70000
19:2310.3846SSE1012.60000
19:2510.3846SSE1012.60000
19:2710.4846SSE1012.60000
19:2810.4846SSE1012.70000
19:3010.4846SSE1012.70000
19:3110.4846SSE1012.70000
19:3310.4846SSE1012.60000
19:3410.3846SSE1012.70000
19:3610.3846SSE1012.60000
19:3710.3846SSE1012.70000
19:3810.3846SSE1012.60000
19:3910.3846SSE1012.70000
19:4010.3836SSE1012.70000
19:4210.3836SSE1012.70000
19:4310.3836SSE1012.70000
19:4410.3836SSE1012.70000
19:4510.3836SSE1012.60000
19:4610.3836SSE1012.70000
19:4710.3836SSE1012.70000
19:4910.3836SSE1012.60000
19:5010.2836SSE1012.70000
19:5210.2836SSE1012.60000
19:5310.2836SSE1012.50000
19:5410.1836SSE1012.50000
19:5510.1836SSE1012.50000
19:5610.1836SSE1012.60000
19:5810.1836SSE1012.50000
19:5910.1836SSE1012.60000
20:0010.0836SSE1012.50000
20:0210.0836SSE1012.60000
20:039.9836SSE1012.50000
20:059.9836SSE1012.50000
20:069.9836SSE1012.60000
20:079.8836SSE1012.40000
20:099.8836SSE1012.50000
20:109.9836SSE1012.50000
20:1110.0836SSE1012.50000
20:1310.0836SSE1012.50000
20:1410.0836SSE1012.50000
20:1610.0836SSE1012.50000
20:1710.0836SSE1012.50000
20:1810.0836SSE1012.40000
20:209.9836SSE1012.40000
20:219.9836SSE1012.40000
20:229.9836SSE1012.30000
20:249.8836SSE1012.40000
20:259.8836SSE1012.30000
20:279.9836SSE1012.40000
20:289.9826SSE1012.40000
20:299.8826SSE1012.40000
20:309.8826SSE1012.40000
20:319.8826SSE1012.40000
20:329.9826SSE1012.40000
20:349.9826SSE1012.40000
20:359.9826SSE1012.40000
20:369.9826SSE1012.30000
20:389.9826SSE1012.30000
20:399.9826SSE1012.40000
20:409.9826SSE1012.40000
20:429.9826SSE1012.40000
20:439.9826SSE1012.40000
20:449.9826SSE1012.40000
20:459.9826SSE1012.40000
20:469.9816SSE1012.40000
20:479.9816SSE1012.40000
20:489.9816SSE1012.40000
20:499.9816SSE1012.30000
20:509.9816SSE1012.40000
20:519.9816SSE1012.40000
20:539.9816SSE1012.40000
20:5410.0816SSE1012.40000
20:5510.0816SSE1012.30000
20:5710.1816SSE1012.40000
20:5810.2816SSE1012.40000
21:0010.2816SSE1012.40000
21:0110.3816SSE1012.40000
21:0310.3816SSE1012.40000
21:0410.3816SSE1012.30000
21:0510.2806SSE1012.40000
21:0610.2816SSE1012.40000
21:0710.3806SSE1012.30000
21:0810.3806SSE1012.30000
21:1010.3806SSE1012.40000
21:1110.3806SSE1012.40000
21:1310.2806SSE1012.30000
21:1510.2806SSE1012.30000
21:1610.2806SSE1012.30000
21:1710.2806SSE1012.30000
21:1810.2806SSE1012.30000
21:1910.1806SSE1012.30000
21:2010.1806SSE1012.20000
21:2210.1806SSE1012.30000
21:2310.0806SSE1012.30000
21:2410.0806SSE1012.30000
21:2610.0806SSE1012.20000
21:2710.0806SSE1012.30000
21:2910.0806SSE1012.20000
21:3010.0806SSE1012.20000
21:3110.0806SSE1012.10000
21:3310.2806SSE1012.20000
21:3410.2796SSE1012.10000
21:3510.3796SSE1012.20000
21:3710.4796SSE1012.20000
21:3810.5786SSE1012.20000
21:4010.6786SSE1012.20000
21:4110.6786SSE1012.30000
21:4310.7786SSE1012.20000
21:4410.7776SSE1012.20000
21:4510.7786SSE1012.30000
21:4710.7776SSE1012.30000
21:4810.6776SSE1012.30000
21:4910.6776SSE1012.30000
21:5110.5776SSE1012.30000
21:5210.5776SSE1012.30000
21:5310.5776SSE1012.30000
21:5510.5776SSE1012.30000
21:5610.5776SSE1012.20000
21:5810.5776SSE1012.20000
21:5910.5776SSE1012.40000
22:0010.6776SSE1012.30000
22:0210.6776SSE1012.30000
22:0310.6776SSE1012.30000
22:0410.6776SSE1012.40000
22:0610.5776SSE1012.40000
22:0710.5776SSE1012.30000
22:0910.5776SSE1012.40000
22:1010.5776SSE1012.40000
22:1110.6776SSE1012.40000
22:1310.7776SSE1012.40000
22:1410.6766SSE1012.40000
22:1510.5766SSE1012.40000
22:1710.3766SSE1012.40000
22:1810.2776SSE1012.40000
22:2010.0776SSE1012.40000
22:2110.0776SSE1012.40000
22:2210.0776SSE1012.50000
22:249.9776SSE1012.50000
22:259.9776SSE1012.50000
22:269.9776SSE1012.40000
22:289.9776SSE1012.50000
22:299.9776SSE1012.40000
22:309.9776SSE1012.50000
22:329.9786SSE1012.40000
22:3310.0786SSE1012.40000
22:3510.0776SSE1012.40000
22:3610.0776SSE1012.40000
22:3710.0776SSE1012.40000
22:3910.1776SSE1012.40000
22:4010.1776SSE1012.30000
22:4110.1776SSE1012.40000
22:4310.1776SSE1012.40000
22:4410.1776SSE1012.40000
22:4510.1776SSE1012.40000
22:4710.1776SSE1012.50000
22:4810.2776SSE1012.50000
22:4910.2776SSE1012.40000
22:5110.2776SSE1012.40000
22:5210.2776SSE1012.50000
22:5310.2776SSE1012.50000
22:5410.2776SSE1012.50000
22:5510.1776SSE1012.50000
22:5610.1776SSE1012.50000
22:5810.1776SSE1012.50000
22:5910.0776SSE1012.50000
23:0010.0776SSE1012.50000
23:0110.0776SSE1012.50000
23:0210.1776SSE1012.60000
23:0410.1776SSE1012.60000
23:0510.2776SSE1012.60000
23:0610.3776SSE1012.60000
23:0810.2776SSE1012.60000
23:0910.2776SSE1012.60000
23:1010.1776SSE1012.60000
23:1210.1776SSE1012.60000
23:1310.1776SSE1012.60000
23:1510.0776SSE1012.70000
23:179.9786SSE1012.60000
23:189.9786SSE1012.60000
23:199.9786SSE1012.60000
23:219.9786SSE1012.60000
23:229.9786SSE1012.60000
23:249.9786SSE1012.70000
23:259.9786SSE1012.70000
23:2610.0786SSE1012.70000
23:289.9786SSE1012.60000
23:299.9786SSE1012.60000
23:309.8786SSE1012.60000
23:319.8786SSE1012.60000
23:329.8786SSE1012.60000
23:339.8786SSE1012.60000
23:349.7786SSE1012.60000
23:369.7786SSE1012.60000
23:379.7786SSE1012.50000
23:389.9796SSE1012.60000
23:4010.0796SSE1012.50000
23:4110.2796SSE1012.50000
23:4210.4786SSE1012.50000
23:4310.4786SSE1012.40000
23:4410.5786SSE1012.50000
23:4510.4786SSE1012.50000
23:4710.4786SSE1012.60000
23:4810.5786SSE1012.50000
23:4910.5786SSE1012.50000
23:5110.5786SSE1012.60000
23:5210.5786SSE1012.60000
23:5310.5786SSE1012.50000
23:5510.4786SSE1012.50000
23:5610.4786SSE1012.60000
23:5710.4786SSE1012.50000
23:5910.4786SSE1012.50000
Estremi Min9.700-0.00000
Estremi Max15.100-0.00000
Medie/TOT12.475.16-1012.80
Minime9.7626-1012.1-
Massime16.7846SSE1014.5-