DATO

Medie/TOT11.772.66-1016.60
Minime8.7706-1014.5-
Massime15.3786SSE1020-

ORARIO

00:018.9726SSE1020.00000
00:028.9726SSE1020.00000
00:049.0726SSE1020.00000
00:059.0726SSE1020.00000
00:069.0726SSE1020.00000
00:088.9726SSE1020.00000
00:098.9726SSE1019.90000
00:108.9726SSE1019.90000
00:128.9736SSE1019.90000
00:138.9736SSE1019.90000
00:148.9736SSE1019.80000
00:168.9736SSE1019.90000
00:178.9726SSE1019.80000
00:188.8736SSE1019.80000
00:208.9736SSE1019.80000
00:218.9736SSE1019.80000
00:238.9736SSE1019.80000
00:248.9736SSE1019.70000
00:258.9736SSE1019.60000
00:279.1736SSE1019.70000
00:289.1736SSE1019.60000
00:299.0736SSE1019.60000
00:319.0736SSE1019.60000
00:329.0736SSE1019.60000
00:338.9736SSE1019.60000
00:358.9736SSE1019.60000
00:368.8736SSE1019.60000
00:378.8736SSE1019.60000
00:398.8736SSE1019.50000
00:408.8736SSE1019.60000
00:428.8736SSE1019.50000
00:438.8736SSE1019.40000
00:448.8736SSE1019.40000
00:468.8736SSE1019.50000
00:478.8736SSE1019.50000
00:488.8736SSE1019.50000
00:508.8736SSE1019.50000
00:528.9736SSE1019.50000
00:539.0736SSE1019.50000
00:549.0736SSE1019.40000
00:569.0736SSE1019.40000
00:579.0736SSE1019.30000
00:589.0736SSE1019.40000
01:008.9736SSE1019.40000
01:018.9736SSE1019.40000
01:028.8736SSE1019.30000
01:048.8736SSE1019.30000
01:058.8736SSE1019.30000
01:068.8736SSE1019.20000
01:088.8736SSE1019.30000
01:098.8736SSE1019.30000
01:108.7736SSE1019.30000
01:128.8736SSE1019.30000
01:138.8746SSE1019.30000
01:158.9736SSE1019.30000
01:168.9736SSE1019.30000
01:178.9736SSE1019.30000
01:198.9736SSE1019.20000
01:209.0736SSE1019.20000
01:218.9736SSE1019.20000
01:238.9736SSE1019.20000
01:248.9736SSE1019.20000
01:258.9736SSE1019.20000
01:279.0736SSE1019.20000
01:289.0736SSE1019.20000
01:299.0736SSE1019.30000
01:309.0736SSE1019.20000
01:319.0736SSE1019.20000
01:329.0736SSE1019.20000
01:339.0736SSE1019.20000
01:359.0736SSE1019.20000
01:369.0736SSE1019.20000
01:379.0736SSE1019.10000
01:399.0736SSE1019.20000
01:409.1736SSE1019.20000
01:419.1736SSE1019.10000
01:439.1736SSE1019.10000
01:449.1736SSE1019.20000
01:469.1736SSE1019.20000
01:479.1736SSE1019.20000
01:489.1736SSE1019.10000
01:509.1736SSE1019.20000
01:519.1736SSE1019.20000
01:529.1736SSE1019.10000
01:539.1736SSE1019.10000
01:549.1736SSE1019.10000
01:569.2736SSE1019.10000
01:579.2736SSE1019.10000
01:589.3736SSE1019.00000
02:009.4736SSE1019.00000
02:019.4736SSE1019.10000
02:029.4736SSE1019.10000
02:049.3736SSE1019.10000
02:059.3736SSE1019.10000
02:079.3736SSE1019.00000
02:089.3736SSE1019.10000
02:099.3736SSE1019.00000
02:119.3736SSE1019.00000
02:129.3736SSE1019.10000
02:139.3736SSE1019.10000
02:159.3736SSE1019.10000
02:169.3736SSE1019.10000
02:179.3736SSE1019.10000
02:199.2736SSE1019.10000
02:209.2736SSE1019.10000
02:229.3736SSE1019.00000
02:239.3736SSE1019.10000
02:249.4736SSE1019.00000
02:269.5736SSE1019.00000
02:279.4736SSE1019.00000
02:289.4736SSE1019.00000
02:309.3736SSE1019.00000
02:319.3736SSE1019.00000
02:329.3736SSE1019.00000
02:349.3736SSE1018.90000
02:359.3736SSE1018.90000
02:369.3736SSE1019.00000
02:379.3736SSE1018.90000
02:389.3736SSE1019.00000
02:399.3736SSE1019.00000
02:409.3736SSE1018.90000
02:429.3736SSE1018.90000
02:439.3736SSE1018.90000
02:449.3736SSE1018.90000
02:469.3736SSE1018.90000
02:479.3736SSE1018.90000
02:499.3736SSE1018.90000
02:509.3736SSE1018.90000
02:519.4736SSE1018.90000
02:539.4736SSE1018.90000
02:549.5736SSE1018.90000
02:559.5736SSE1018.90000
02:579.5736SSE1018.90000
02:589.6736SSE1018.90000
02:599.5736SSE1018.90000
03:019.5736SSE1018.80000
03:029.5736SSE1018.80000
03:049.6736SSE1018.70000
03:059.6736SSE1018.80000
03:069.6736SSE1018.80000
03:089.6736SSE1018.70000
03:099.6736SSE1018.70000
03:109.6736SSE1018.70000
03:129.6736SSE1018.60000
03:139.6736SSE1018.70000
03:159.6736SSE1018.70000
03:169.6736SSE1018.60000
03:179.6736SSE1018.60000
03:189.6736SSE1018.60000
03:199.6736SSE1018.60000
03:209.6736SSE1018.60000
03:219.6736SSE1018.50000
03:229.6736SSE1018.60000
03:239.6736SSE1018.60000
03:249.7736SSE1018.50000
03:259.7736SSE1018.50000
03:279.8736SSE1018.60000
03:289.8736SSE1018.50000
03:299.9736SSE1018.50000
03:319.9736SSE1018.50000
03:3210.0736SSE1018.40000
03:3310.1736SSE1018.40000
03:3510.1736SSE1018.40000
03:3610.1736SSE1018.30000
03:3710.2736SSE1018.40000
03:3910.2736SSE1018.40000
03:4010.2736SSE1018.40000
03:4110.2736SSE1018.40000
03:4310.2736SSE1018.30000
03:4410.3736SSE1018.30000
03:4510.3736SSE1018.30000
03:4710.3736SSE1018.30000
03:4810.3736SSE1018.30000
03:4910.4736SSE1018.20000
03:5110.4736SSE1018.20000
03:5210.5736SSE1018.20000
03:5610.6726SSE1018.30000
03:5710.6726SSE1018.30000
03:5810.6726SSE1018.30000
04:0010.6726SSE1018.30000
04:0110.6726SSE1018.20000
04:0210.6726SSE1018.10000
04:0410.6726SSE1018.10000
04:0510.6726SSE1018.10000
04:0710.6726SSE1018.10000
04:0810.6726SSE1018.10000
04:0910.6726SSE1018.00000
04:1110.7726SSE1018.00000
04:1210.8726SSE1018.00000
04:1310.8726SSE1018.00000
04:1510.8726SSE1018.00000
04:1610.8726SSE1017.90000
04:1710.8726SSE1017.90000
04:1910.8726SSE1017.90000
04:2010.8726SSE1017.90000
04:2110.8726SSE1017.80000
04:2310.8726SSE1017.90000
04:2410.9726SSE1017.90000
04:2510.9726SSE1017.90000
04:2710.9726SSE1017.80000
04:2810.9726SSE1017.80000
04:2911.0726SSE1017.80000
04:3111.0726SSE1017.80000
04:3211.0726SSE1017.80000
04:3311.0726SSE1017.70000
04:3511.0726SSE1017.70000
04:3611.0726SSE1017.70000
04:3711.0726SSE1017.60000
04:3911.0726SSE1017.60000
04:4011.0726SSE1017.60000
04:4111.0726SSE1017.50000
04:4311.1726SSE1017.60000
04:4411.0726SSE1017.60000
04:4611.0726SSE1017.50000
04:4711.0726SSE1017.50000
04:4810.9726SSE1017.50000
04:5010.9726SSE1017.60000
04:5110.9726SSE1017.50000
04:5210.9726SSE1017.50000
04:5310.8726SSE1017.50000
04:5410.8736SSE1017.50000
04:5510.8736SSE1017.40000
04:5610.9736SSE1017.40000
04:5710.9736SSE1017.40000
04:5811.0726SSE1017.50000
04:5910.9726SSE1017.40000
05:0110.9726SSE1017.40000
05:0210.9726SSE1017.40000
05:0310.8726SSE1017.50000
05:0510.8726SSE1017.50000
05:0610.7736SSE1017.40000
05:0710.7736SSE1017.50000
05:0910.7736SSE1017.40000
05:1010.7736SSE1017.40000
05:1110.7736SSE1017.40000
05:1310.7736SSE1017.40000
05:1410.6736SSE1017.40000
05:1510.6736SSE1017.30000
05:1710.6736SSE1017.40000
05:1810.6736SSE1017.40000
05:2010.5736SSE1017.40000
05:2110.5736SSE1017.30000
05:2210.5736SSE1017.40000
05:2310.5736SSE1017.30000
05:2410.5736SSE1017.30000
05:2510.5736SSE1017.40000
05:2610.5736SSE1017.30000
05:2710.5746SSE1017.30000
05:2810.5746SSE1017.40000
05:2910.5746SSE1017.30000
05:3110.6746SSE1017.30000
05:3210.6746SSE1017.40000
05:3310.6746SSE1017.30000
05:3410.5746SSE1017.30000
05:3510.5746SSE1017.30000
05:3610.5746SSE1017.30000
05:3710.5746SSE1017.30000
05:3810.5746SSE1017.30000
05:3910.5746SSE1017.30000
05:4010.5746SSE1017.20000
05:4110.4746SSE1017.30000
05:4310.4746SSE1017.30000
05:4410.4746SSE1017.30000
05:4610.4746SSE1017.20000
05:4710.4746SSE1017.20000
05:4810.4746SSE1017.20000
05:5010.4746SSE1017.30000
05:5110.3746SSE1017.30000
05:5210.3746SSE1017.30000
05:5410.3756SSE1017.20000
05:5510.3756SSE1017.20000
05:5710.3756SSE1017.20000
05:5810.3756SSE1017.20000
05:5910.3756SSE1017.20000
06:0010.3756SSE1017.20000
06:0110.3756SSE1017.20000
06:0210.3756SSE1017.20000
06:0310.2756SSE1017.20000
06:0410.2756SSE1017.30000
06:0510.2756SSE1017.30000
06:0610.2756SSE1017.20000
06:0710.2756SSE1017.30000
06:0810.1756SSE1017.30000
06:0910.1756SSE1017.20000
06:1010.1756SSE1017.30000
06:1110.1756SSE1017.30000
06:1210.1766SSE1017.30000
06:1310.1766SSE1017.20000
06:1510.1766SSE1017.30000
06:1610.1766SSE1017.30000
06:1710.1766SSE1017.30000
06:1910.1766SSE1017.30000
06:2010.0766SSE1017.30000
06:2110.0766SSE1017.40000
06:239.9766SSE1017.30000
06:249.9766SSE1017.30000
06:269.9766SSE1017.40000
06:279.8766SSE1017.30000
06:289.8766SSE1017.40000
06:309.7766SSE1017.30000
06:329.6766SSE1017.40000
06:339.6766SSE1017.30000
06:349.7766SSE1017.40000
06:369.8766SSE1017.40000
06:379.8766SSE1017.30000
06:389.8766SSE1017.40000
06:409.8766SSE1017.30000
06:419.8776SSE1017.40000
06:429.8766SSE1017.50000
06:449.7776SSE1017.40000
06:459.7766SSE1017.50000
06:469.7766SSE1017.40000
06:489.7766SSE1017.30000
06:499.6776SSE1017.30000
06:509.6776SSE1017.30000
06:529.6776SSE1017.30000
06:539.6776SSE1017.30000
06:549.6776SSE1017.20000
06:569.6776SSE1017.30000
06:579.5776SSE1017.20000
06:589.5776SSE1017.30000
07:009.5776SSE1017.20000
07:019.5776SSE1017.30000
07:029.5776SSE1017.20000
07:049.4776SSE1017.20000
07:059.4776SSE1017.20000
07:069.4776SSE1017.30000
07:089.5776SSE1017.30000
07:099.5776SSE1017.20000
07:119.5776SSE1017.30000
07:129.5786SSE1017.30000
07:139.5776SSE1017.30000
07:159.5776SSE1017.30000
07:169.5776SSE1017.20000
07:179.5776SSE1017.20000
07:199.5776SSE1017.20000
07:209.5776SSE1017.20000
07:219.5776SSE1017.20000
07:239.5776SSE1017.20000
07:249.5776SSE1017.20000
07:259.5776SSE1017.20000
07:269.5776SSE1017.20000
07:279.5776SSE1017.20000
07:289.5776SSE1017.20000
07:299.5776SSE1017.30000
07:319.6776SSE1017.20000
07:329.6776SSE1017.20000
07:339.5776SSE1017.30000
07:359.6776SSE1017.20000
07:369.6776SSE1017.20000
07:379.7776SSE1017.40000
07:399.8776SSE1017.20000
07:409.8776SSE1017.30000
07:419.9776SSE1017.20000
07:439.9776SSE1017.30000
07:4410.0776SSE1017.20000
07:4510.0776SSE1017.30000
07:4610.0776SSE1017.20000
07:4710.0776SSE1017.20000
07:4810.0776SSE1017.20000
07:4910.1776SSE1017.20000
07:5110.1776SSE1017.20000
07:5210.2776SSE1017.20000
07:5410.3776SSE1017.20000
07:5510.3776SSE1017.20000
07:5610.4776SSE1017.20000
07:5810.4766SSE1017.20000
08:0010.5776SSE1017.20000
08:0110.6776SSE1017.10000
08:0210.7766SSE1017.20000
08:0410.8766SSE1017.20000
08:0510.9766SSE1017.20000
08:0610.9766SSE1017.10000
08:0811.0766SSE1017.20000
08:0911.1766SSE1017.20000
08:1011.2766SSE1017.20000
08:1211.2766SSE1017.20000
08:1311.3766SSE1017.20000
08:1411.3766SSE1017.20000
08:1611.4766SSE1017.20000
08:1711.5766SSE1017.30000
08:1811.5766SSE1017.20000
08:2011.6766SSE1017.30000
08:2111.7766SSE1017.20000
08:2211.8766SSE1017.20000
08:2411.9756SSE1017.30000
08:2511.9756SSE1017.30000
08:2712.0756SSE1017.30000
08:2812.0756SSE1017.40000
08:2912.1756SSE1017.30000
08:3112.1756SSE1017.40000
08:3212.1756SSE1017.30000
08:3412.2756SSE1017.30000
08:3512.2756SSE1017.40000
08:3612.3756SSE1017.40000
08:3812.4756SSE1017.40000
08:3912.5756SSE1017.50000
08:4012.5756SSE1017.40000
08:4212.6756SSE1017.40000
08:4312.6756SSE1017.40000
08:4412.7746SSE1017.40000
08:4612.7746SSE1017.40000
08:4712.7746SSE1017.40000
08:4812.7746SSE1017.40000
08:5012.8746SSE1017.40000
08:5112.8746SSE1017.40000
08:5212.8746SSE1017.50000
08:5412.8746SSE1017.40000
08:5512.9746SSE1017.50000
08:5713.1746SSE1017.40000
08:5813.2746SSE1017.50000
08:5913.3746SSE1017.40000
09:0113.4736SSE1017.50000
09:0213.5736SSE1017.40000
09:0313.6736SSE1017.50000
09:0513.7736SSE1017.40000
09:0613.8736SSE1017.50000
09:0713.9736SSE1017.50000
09:0914.0736SSE1017.50000
09:1014.0726SSE1017.50000
09:1213.9726SSE1017.50000
09:1313.9726SSE1017.40000
09:1413.9726SSE1017.50000
09:1613.9726SSE1017.40000
09:1713.9726SSE1017.50000
09:1813.9726SSE1017.50000
09:2013.9726SSE1017.50000
09:2113.9726SSE1017.60000
09:2214.0726SSE1017.50000
09:2414.0726SSE1017.50000
09:2514.1726SSE1017.50000
09:2614.2726SSE1017.50000
09:2814.3726SSE1017.50000
09:2914.4726SSE1017.60000
09:3014.6726SSE1017.60000
09:3214.6726SSE1017.50000
09:3314.7726SSE1017.60000
09:3514.8716SSE1017.60000
09:3614.8716SSE1017.60000
09:3714.8716SSE1017.60000
09:3915.0716SSE1017.60000
09:4015.0716SSE1017.60000
09:4215.2716SSE1017.60000
09:4315.3716SSE1017.60000
09:4415.3716SSE1017.70000
09:4615.2716SSE1017.80000
09:4715.2716SSE1017.80000
09:4815.1706SSE1017.80000
09:5015.0716SSE1017.80000
09:5115.0716SSE1017.80000
09:5215.0716SSE1017.80000
09:5415.0716SSE1017.80000
09:5514.9716SSE1017.90000
09:5715.0716SSE1017.80000
09:5815.0716SSE1017.80000
10:0015.1716SSE1017.80000
10:0115.1716SSE1017.70000
10:0314.9706SSE1017.80000
10:0414.7706SSE1017.80000
10:0514.6716SSE1017.80000
10:0714.5716SSE1017.80000
10:0814.5716SSE1017.70000
10:1014.5716SSE1017.80000
10:1114.4716SSE1017.80000
10:1214.4716SSE1017.70000
10:1414.4716SSE1017.70000
10:1514.4716SSE1017.70000
10:1614.3716SSE1017.70000
10:1814.3716SSE1017.70000
10:1914.4716SSE1017.60000
10:2114.5716SSE1017.60000
10:2214.6716SSE1017.60000
10:2314.7716SSE1017.60000
10:2514.7716SSE1017.50000
10:2614.7716SSE1017.60000
10:2714.9716SSE1017.60000
10:2914.9716SSE1017.60000
10:3014.9716SSE1017.60000
10:3114.9716SSE1017.60000
10:3214.9716SSE1017.50000
10:3414.9716SSE1017.50000
10:3514.9716SSE1017.60000
10:3714.9716SSE1017.60000
10:3814.9716SSE1017.60000
10:3915.0716SSE1017.60000
10:4114.9716SSE1017.60000
10:4214.9716SSE1017.60000
10:4414.9706SSE1017.60000
10:4514.7706SSE1017.50000
10:4614.7706SSE1017.50000
10:4814.6706SSE1017.50000
10:4914.5716SSE1017.50000
10:5014.5716SSE1017.50000
10:5214.5716SSE1017.50000
10:5314.5716SSE1017.50000
10:5514.5716SSE1017.50000
10:5614.5716SSE1017.40000
10:5714.5716SSE1017.50000
10:5914.5716SSE1017.40000
11:0014.5716SSE1017.50000
11:0214.5716SSE1017.50000
11:0314.5716SSE1017.40000
11:0514.5716SSE1017.40000
11:0614.5716SSE1017.30000
11:0714.5716SSE1017.40000
11:0914.4716SSE1017.30000
11:1014.4716SSE1017.30000
11:1114.5716SSE1017.30000
11:1214.5716SSE1017.30000
11:1314.5716SSE1017.30000
11:1414.5716SSE1017.30000
11:1514.5716SSE1017.30000
11:1714.4716SSE1017.20000
11:1814.4716SSE1017.30000
11:1914.3706SSE1017.20000
11:2114.3716SSE1017.20000
11:2214.3716SSE1017.20000
11:2314.3716SSE1017.20000
11:2514.3716SSE1017.20000
11:2614.2716SSE1017.20000
11:2714.2716SSE1017.10000
11:2914.2716SSE1017.10000
11:3014.1706SSE1017.10000
11:3114.0716SSE1017.10000
11:3314.0716SSE1017.10000
11:3414.0716SSE1017.10000
11:3514.0716SSE1017.00000
11:3614.0716SSE1017.00000
11:3714.0716SSE1017.10000
11:3814.0716SSE1016.90000
11:4014.1716SSE1016.90000
11:4114.1716SSE1016.90000
11:4214.2716SSE1016.90000
11:4414.2716SSE1016.90000
11:4514.2716SSE1016.90000
11:4714.3716SSE1016.90000
11:4814.3716SSE1016.80000
11:4914.3716SSE1016.80000
11:5014.3716SSE1016.70000
11:5314.3716SSE1016.70000
11:5414.3716SSE1016.70000
11:5514.2706SSE1016.70000
11:5714.2706SSE1016.60000
11:5814.2706SSE1016.70000
12:0014.1706SSE1016.60000
12:0214.1706SSE1016.60000
12:0314.1706SSE1016.50000
12:0414.1706SSE1016.60000
12:0614.0706SSE1016.60000
12:0714.0706SSE1016.60000
12:0814.0706SSE1016.60000
12:1014.0706SSE1016.50000
12:1114.0706SSE1016.60000
12:1214.0706SSE1016.50000
12:1414.0706SSE1016.50000
12:1514.1706SSE1016.50000
12:1714.1716SSE1016.40000
12:1814.2706SSE1016.50000
12:1914.2706SSE1016.40000
12:2114.3706SSE1016.40000
12:2214.3706SSE1016.40000
12:2414.3716SSE1016.40000
12:2514.3716SSE1016.30000
12:2614.3716SSE1016.40000
12:2814.2706SSE1016.40000
12:3014.1716SSE1016.30000
12:3114.1716SSE1016.30000
12:3314.0716SSE1016.30000
12:3414.0716SSE1016.30000
12:3514.0716SSE1016.30000
12:3714.0716SSE1016.30000
12:3814.0716SSE1016.20000
12:4014.0716SSE1016.20000
12:4114.0716SSE1016.20000
12:4214.0716SSE1016.20000
12:4414.0716SSE1016.20000
12:4514.0716SSE1016.10000
12:4614.0716SSE1016.10000
12:4814.0716SSE1016.10000
12:4914.0716SSE1016.20000
12:5014.0716SSE1016.10000
12:5214.1716SSE1016.10000
12:5314.1716SSE1016.00000
12:5414.1716SSE1016.00000
12:5614.2716SSE1015.90000
12:5714.2716SSE1016.00000
12:5814.2716SSE1015.90000
13:0114.2716SSE1015.90000
13:0214.2716SSE1015.90000
13:0314.3716SSE1015.90000
13:0514.3716SSE1015.90000
13:0614.3716SSE1015.90000
13:0714.3716SSE1015.90000
13:0914.4716SSE1015.80000
13:1014.4716SSE1015.80000
13:1114.4716SSE1015.80000
13:1314.5706SSE1015.80000
13:1414.5716SSE1015.80000
13:1514.6706SSE1015.80000
13:1614.6706SSE1015.70000
13:1714.6706SSE1015.70000
13:1814.7706SSE1015.60000
13:2014.7706SSE1015.60000
13:2114.7706SSE1015.70000
13:2214.7706SSE1015.70000
13:2414.8716SSE1015.60000
13:2514.8716SSE1015.60000
13:2614.9716SSE1015.60000
13:2814.8716SSE1015.60000
13:2914.8716SSE1015.60000
13:3014.8716SSE1015.60000
13:3214.8716SSE1015.60000
13:3314.8716SSE1015.60000
13:3514.7716SSE1015.60000
13:3614.7716SSE1015.60000
13:3714.7716SSE1015.60000
13:3914.8716SSE1015.50000
13:4014.8716SSE1015.50000
13:4114.9716SSE1015.50000
13:4314.9716SSE1015.40000
13:4414.9716SSE1015.50000
13:4514.9716SSE1015.50000
13:4714.9716SSE1015.50000
13:4814.9716SSE1015.50000
13:4914.8716SSE1015.50000
13:5114.7716SSE1015.50000
13:5214.7716SSE1015.50000
13:5414.7716SSE1015.50000
13:5614.7716SSE1015.50000
13:5714.7716SSE1015.50000
13:5814.7716SSE1015.50000
14:0014.6716SSE1015.40000
14:0114.5716SSE1015.40000
14:0214.5716SSE1015.40000
14:0414.4716SSE1015.50000
14:0514.4716SSE1015.50000
14:0614.4716SSE1015.40000
14:0814.4716SSE1015.50000
14:0914.4716SSE1015.50000
14:1014.4716SSE1015.60000
14:1214.3716SSE1015.50000
14:1314.3716SSE1015.50000
14:1414.3716SSE1015.50000
14:1614.3716SSE1015.40000
14:1714.2716SSE1015.50000
14:1814.2716SSE1015.50000
14:1914.2716SSE1015.50000
14:2014.2716SSE1015.50000
14:2114.2716SSE1015.50000
14:2314.2716SSE1015.50000
14:2414.1716SSE1015.50000
14:2514.1716SSE1015.50000
14:2714.0716SSE1015.40000
14:2814.0726SSE1015.40000
14:2914.0726SSE1015.40000
14:3114.0726SSE1015.30000
14:3214.1726SSE1015.40000
14:3314.1726SSE1015.50000
14:3514.1726SSE1015.40000
14:3614.2726SSE1015.40000
14:3714.2726SSE1015.40000
14:3914.2726SSE1015.40000
14:4014.2726SSE1015.40000
14:4114.2726SSE1015.50000
14:4214.2726SSE1015.50000
14:4314.2726SSE1015.40000
14:4514.2726SSE1015.40000
14:4614.2726SSE1015.40000
14:4714.2726SSE1015.40000
14:4914.2726SSE1015.40000
14:5014.2726SSE1015.40000
14:5114.2726SSE1015.40000
14:5314.1726SSE1015.40000
14:5414.1726SSE1015.40000
14:5514.1726SSE1015.30000
14:5714.1726SSE1015.40000
14:5814.1726SSE1015.40000
14:5914.1726SSE1015.30000
15:0114.1726SSE1015.40000
15:0214.1726SSE1015.30000
15:0414.0726SSE1015.30000
15:0514.0726SSE1015.40000
15:0614.0726SSE1015.30000
15:0813.9726SSE1015.30000
15:0913.9726SSE1015.30000
15:1013.9726SSE1015.30000
15:1213.9726SSE1015.40000
15:1313.9726SSE1015.30000
15:1413.8726SSE1015.30000
15:1613.8726SSE1015.20000
15:1713.8726SSE1015.20000
15:1913.8726SSE1015.30000
15:2013.8726SSE1015.30000
15:2113.8726SSE1015.20000
15:2313.7726SSE1015.20000
15:2413.7726SSE1015.30000
15:2513.7726SSE1015.20000
15:2713.6726SSE1015.20000
15:2813.6736SSE1015.30000
15:2913.5736SSE1015.20000
15:3013.5736SSE1015.20000
15:3113.5736SSE1015.20000
15:3313.4736SSE1015.30000
15:3413.4736SSE1015.30000
15:3513.4736SSE1015.30000
15:3713.4736SSE1015.20000
15:3813.3736SSE1015.20000
15:3913.3736SSE1015.10000
15:4113.3736SSE1015.20000
15:4213.3736SSE1015.10000
15:4413.2736SSE1015.20000
15:4513.2736SSE1015.10000
15:4613.2736SSE1015.10000
15:4813.2736SSE1015.10000
15:4913.2736SSE1015.10000
15:5013.2736SSE1015.00000
15:5213.2736SSE1015.00000
15:5313.2736SSE1015.10000
15:5513.2736SSE1015.10000
15:5713.2736SSE1015.10000
15:5813.1736SSE1015.10000
15:5913.1736SSE1015.10000
16:0113.1746SSE1015.00000
16:0213.1746SSE1015.10000
16:0313.0746SSE1015.10000
16:0513.0746SSE1015.10000
16:0613.0746SSE1015.10000
16:0813.0746SSE1015.10000
16:0913.0746SSE1015.10000
16:1013.0746SSE1015.00000
16:1213.0746SSE1015.00000
16:1313.0746SSE1015.00000
16:1513.0746SSE1015.00000
16:1613.0746SSE1015.10000
16:1813.0746SSE1015.00000
16:1912.9746SSE1015.10000
16:2012.9746SSE1015.00000
16:2212.8746SSE1015.00000
16:2312.8746SSE1015.00000
16:2512.8746SSE1015.00000
16:2612.8746SSE1015.00000
16:2712.8746SSE1014.90000
16:2912.8746SSE1014.90000
16:3012.7746SSE1015.00000
16:3112.7746SSE1015.00000
16:3312.7746SSE1015.00000
16:3412.7746SSE1015.00000
16:3512.6756SSE1015.00000
16:3712.6746SSE1015.00000
16:3812.6746SSE1015.00000
16:3912.5756SSE1015.00000
16:4112.5746SSE1015.00000
16:4212.4746SSE1015.00000
16:4412.4746SSE1014.90000
16:4612.4746SSE1014.90000
16:4712.3746SSE1015.00000
16:4812.3746SSE1015.00000
16:5012.3746SSE1015.00000
16:5112.3746SSE1014.90000
16:5212.3746SSE1015.00000
16:5412.2746SSE1014.90000
16:5512.2746SSE1014.90000
16:5612.2746SSE1014.90000
16:5812.2736SSE1014.90000
16:5912.2736SSE1014.90000
17:0012.2736SSE1015.00000
17:0212.2736SSE1014.90000
17:0312.2736SSE1014.90000
17:0412.2736SSE1014.90000
17:0612.2736SSE1015.00000
17:0712.2736SSE1015.00000
17:0812.2736SSE1015.00000
17:1012.2736SSE1015.00000
17:1112.2736SSE1015.00000
17:1212.2736SSE1015.00000
17:1312.2736SSE1014.90000
17:1412.1736SSE1015.00000
17:1512.1736SSE1014.90000
17:1612.1736SSE1015.00000
17:1712.1736SSE1015.00000
17:1812.2736SSE1014.90000
17:1912.2736SSE1014.90000
17:2012.2736SSE1015.00000
17:2112.2736SSE1015.00000
17:2212.2736SSE1015.00000
17:2312.2736SSE1015.00000
17:2412.2736SSE1014.90000
17:2512.1736SSE1015.00000
17:2612.1736SSE1014.90000
17:2712.1736SSE1014.90000
17:2812.1736SSE1015.00000
17:2912.1736SSE1015.00000
17:3012.1736SSE1014.90000
17:3112.0736SSE1014.90000
17:3212.0736SSE1014.90000
17:3312.0736SSE1014.80000
17:3412.0736SSE1014.90000
17:3512.1736SSE1014.80000
17:3612.1736SSE1014.90000
17:3712.1736SSE1014.90000
17:3812.1736SSE1014.80000
17:4012.1736SSE1014.90000
17:4112.1736SSE1014.80000
17:4212.1736SSE1014.80000
17:4312.1736SSE1014.80000
17:4412.1736SSE1014.80000
17:4512.1736SSE1014.90000
17:4612.1736SSE1014.80000
17:4712.1736SSE1014.70000
17:4812.1736SSE1014.80000
17:4912.1736SSE1014.70000
17:5012.1736SSE1014.70000
17:5112.1726SSE1014.70000
17:5212.1726SSE1014.80000
17:5312.1726SSE1014.80000
17:5412.0726SSE1014.80000
17:5512.0726SSE1014.80000
17:5612.0726SSE1014.80000
17:5711.9736SSE1014.70000
17:5811.9726SSE1014.80000
17:5911.9726SSE1014.80000
18:0011.8736SSE1014.90000
18:0111.8736SSE1014.80000
18:0211.8736SSE1014.80000
18:0311.7736SSE1014.80000
18:0411.7736SSE1014.80000
18:0511.7736SSE1014.80000
18:0611.7736SSE1014.80000
18:0711.6736SSE1014.80000
18:0811.6736SSE1014.80000
18:1011.6736SSE1014.90000
18:1111.5736SSE1014.90000
18:1211.5736SSE1014.90000
18:1311.5736SSE1014.80000
18:1411.5736SSE1014.90000
18:1511.5736SSE1014.90000
18:1611.5736SSE1014.90000
18:1711.5736SSE1014.90000
18:1811.5736SSE1014.90000
18:1911.5736SSE1014.90000
18:2011.5736SSE1014.90000
18:2211.4736SSE1014.80000
18:2311.4736SSE1014.80000
18:2511.4736SSE1015.00000
18:2611.4736SSE1014.90000
18:2711.4736SSE1014.90000
18:2911.4736SSE1014.90000
18:3011.4736SSE1014.90000
18:3211.4736SSE1014.90000
18:3311.3736SSE1015.00000
18:3411.3746SSE1015.00000
18:3611.3746SSE1014.90000
18:3711.3746SSE1014.90000
18:3811.3746SSE1014.90000
18:4011.2746SSE1014.90000
18:4111.2746SSE1014.90000
18:4211.1746SSE1015.00000
18:4411.1746SSE1015.00000
18:4511.1746SSE1014.90000
18:4711.1746SSE1015.00000
18:4811.1746SSE1015.00000
18:4911.2746SSE1014.90000
18:5111.2746SSE1015.00000
18:5211.2746SSE1015.00000
18:5411.1746SSE1015.00000
18:5511.1746SSE1015.00000
18:5611.1746SSE1015.00000
18:5811.1746SSE1015.00000
18:5911.1746SSE1015.00000
19:0011.0746SSE1015.00000
19:0211.0746SSE1015.20000
19:0311.0746SSE1015.10000
19:0411.0746SSE1015.10000
19:0611.0746SSE1015.10000
19:0711.0746SSE1015.10000
19:0811.0746SSE1015.00000
19:1011.0746SSE1015.10000
19:1111.0746SSE1015.10000
19:1311.1746SSE1015.10000
19:1411.1736SSE1015.10000
19:1511.1736SSE1015.10000
19:1711.0736SSE1015.10000
19:1811.0736SSE1015.20000
19:1911.0736SSE1015.10000
19:2111.1736SSE1015.10000
19:2211.1736SSE1015.10000
19:2311.1736SSE1015.00000
19:2511.1736SSE1015.00000
19:2611.2736SSE1015.10000
19:2811.2736SSE1015.00000
19:2911.2726SSE1014.90000
19:3011.2726SSE1015.10000
19:3211.2726SSE1015.00000
19:3311.2726SSE1015.00000
19:3411.2726SSE1015.00000
19:3511.2726SSE1015.00000
19:3611.2726SSE1015.00000
19:3711.1726SSE1015.00000
19:3811.1726SSE1015.00000
19:4011.1726SSE1015.00000
19:4111.1726SSE1014.90000
19:4211.2726SSE1014.90000
19:4311.2726SSE1015.00000
19:4411.2726SSE1015.00000
19:4511.1726SSE1015.00000
19:4611.2726SSE1015.00000
19:4711.2726SSE1015.00000
19:4811.2726SSE1015.00000
19:4911.2726SSE1015.00000
19:5111.1726SSE1015.00000
19:5211.1726SSE1015.00000
19:5311.0726SSE1015.00000
19:5411.0726SSE1015.00000
19:5511.0726SSE1014.90000
19:5611.0726SSE1015.00000
19:5811.0726SSE1015.00000
19:5911.0726SSE1015.00000
20:0010.9726SSE1015.00000
20:0210.9726SSE1015.00000
20:0310.9726SSE1015.10000
20:0410.9736SSE1015.00000
20:0511.0736SSE1015.00000
20:0611.1736SSE1014.90000
20:0711.2736SSE1015.00000
20:0811.3736SSE1014.90000
20:1011.6736SSE1014.90000
20:1211.8726SSE1014.90000
20:1311.9726SSE1014.90000
20:1512.0726SSE1015.00000
20:1612.0726SSE1015.00000
20:1712.0726SSE1015.00000
20:1911.9726SSE1014.90000
20:2011.9716SSE1014.90000
20:2111.8726SSE1014.90000
20:2311.7726SSE1014.90000
20:2411.6726SSE1014.90000
20:2611.6726SSE1014.90000
20:2711.6726SSE1014.90000
20:2811.6726SSE1014.90000
20:3011.6726SSE1014.80000
20:3111.5726SSE1014.90000
20:3311.5726SSE1014.90000
20:3411.5726SSE1014.80000
20:3611.5726SSE1014.90000
20:3711.4726SSE1014.90000
20:3811.4726SSE1014.90000
20:4011.2726SSE1014.90000
20:4111.2726SSE1014.90000
20:4311.1726SSE1014.80000
20:4411.1726SSE1014.80000
20:4611.0726SSE1014.90000
20:4711.0726SSE1014.90000
20:4811.0726SSE1014.80000
20:5011.1726SSE1014.80000
20:5111.1726SSE1014.90000
20:5211.1726SSE1014.90000
20:5411.1716SSE1014.80000
20:5511.1716SSE1014.90000
20:5711.1716SSE1014.80000
20:5811.1716SSE1014.80000
20:5911.1716SSE1014.80000
21:0011.2716SSE1014.80000
21:0111.2716SSE1014.90000
21:0311.2716SSE1015.00000
21:0411.2716SSE1014.90000
21:0511.2716SSE1014.90000
21:0711.3716SSE1014.90000
21:0811.3716SSE1014.90000
21:1011.2716SSE1014.90000
21:1111.1716SSE1014.90000
21:1211.1716SSE1015.00000
21:1311.0716SSE1014.90000
21:1411.1716SSE1014.90000
21:1511.1706SSE1014.90000
21:1611.1706SSE1015.00000
21:1711.1706SSE1015.00000
21:1811.1706SSE1014.90000
21:2011.0706SSE1015.00000
21:2111.0706SSE1015.00000
21:2311.0706SSE1015.00000
21:2411.0706SSE1014.90000
21:2611.1706SSE1015.00000
21:2711.1706SSE1014.90000
21:2811.1706SSE1015.00000
21:3111.0706SSE1015.00000
21:3211.0706SSE1014.90000
21:3311.0706SSE1015.00000
21:3510.9706SSE1015.00000
21:3610.9706SSE1015.00000
21:3810.8706SSE1015.00000
21:3910.8716SSE1015.00000
21:4110.8716SSE1015.00000
21:4210.8716SSE1015.00000
21:4410.8716SSE1015.00000
21:4510.8716SSE1015.00000
21:4710.8716SSE1014.90000
21:4810.7716SSE1015.00000
21:4910.7716SSE1015.00000
21:5110.7716SSE1015.00000
21:5210.6716SSE1015.10000
21:5310.7716SSE1014.90000
21:5510.7716SSE1015.10000
21:5610.7716SSE1015.00000
21:5810.8716SSE1015.00000
21:5910.8716SSE1015.00000
22:0110.9716SSE1015.00000
22:0210.8716SSE1015.00000
22:0310.8716SSE1015.00000
22:0510.7716SSE1015.00000
22:0610.6716SSE1015.10000
22:0710.6716SSE1015.10000
22:0910.6716SSE1015.10000
22:1010.6716SSE1015.10000
22:1110.5716SSE1015.10000
22:1410.6716SSE1015.00000
22:1510.6716SSE1015.00000
22:1610.6716SSE1014.90000
22:1810.7716SSE1015.00000
22:1910.7716SSE1015.10000
22:2010.7716SSE1015.00000
22:2110.7716SSE1015.10000
22:2210.7716SSE1015.00000
22:2310.6716SSE1015.00000
22:2510.7716SSE1015.00000
22:2610.7716SSE1015.00000
22:2710.6716SSE1015.00000
22:2910.6716SSE1015.00000
22:3010.7716SSE1015.10000
22:3110.7716SSE1015.00000
22:3310.7716SSE1015.10000
22:3410.7716SSE1015.00000
22:3610.7716SSE1015.10000
22:3710.7716SSE1015.10000
22:3810.7716SSE1015.10000
22:4010.7716SSE1015.10000
22:4110.7716SSE1015.10000
22:4210.7716SSE1015.10000
22:4410.6716SSE1015.10000
22:4510.6716SSE1015.10000
22:4610.6716SSE1015.10000
22:4710.6716SSE1015.10000
22:4810.6716SSE1015.10000
22:4910.7716SSE1015.10000
22:5110.6716SSE1015.10000
22:5210.6716SSE1015.10000
22:5410.6716SSE1015.20000
22:5510.7716SSE1015.10000
22:5610.6716SSE1015.10000
22:5810.6716SSE1015.10000
22:5910.6716SSE1015.20000
23:0010.6716SSE1015.10000
23:0210.6716SSE1015.10000
23:0310.6716SSE1015.00000
23:0410.6716SSE1015.10000
23:0610.5716SSE1015.00000
23:0710.5716SSE1015.00000
23:0910.4726SSE1015.00000
23:1010.5726SSE1015.00000
23:1110.5726SSE1015.00000
23:1310.5726SSE1015.00000
23:1410.5726SSE1015.00000
23:1510.7726SSE1015.00000
23:1710.8726SSE1015.10000
23:1810.8726SSE1015.10000
23:1910.7716SSE1015.00000
23:2110.6726SSE1015.00000
23:2210.6726SSE1015.00000
23:2310.6726SSE1015.00000
23:2510.8726SSE1015.00000
23:2610.9726SSE1015.00000
23:2711.0726SSE1015.00000
23:2911.1726SSE1015.00000
23:3011.2726SSE1014.90000
23:3211.4726SSE1014.90000
23:3311.5726SSE1014.90000
23:3411.7726SSE1014.90000
23:3611.8726SSE1014.80000
23:3711.8716SSE1014.90000
23:3811.8716SSE1014.90000
23:4011.8716SSE1014.80000
23:4111.7716SSE1014.90000
23:4211.6716SSE1014.80000
23:4411.7726SSE1014.70000
23:4511.8726SSE1014.70000
23:4611.9726SSE1014.80000
23:4812.0726SSE1014.70000
23:4912.1716SSE1014.70000
23:5012.2716SSE1014.70000
23:5212.2716SSE1014.60000
23:5312.2716SSE1014.60000
23:5512.2716SSE1014.50000
23:5612.0716SSE1014.50000
23:5711.9716SSE1014.60000
23:5911.7716SSE1014.50000
Estremi Min8.700-0.00000
Estremi Max15.200-0.00000
Medie/TOT11.772.66-1016.60
Minime8.7706-1014.5-
Massime15.3786SSE1020-