DATO

Medie/TOT9.464.26-10210
Minime7.8586-1020-
Massime12.6726SSE1022.7-

ORARIO

00:018.5666SSE1020.80000
00:028.6666SSE1020.90000
00:038.6666SSE1020.90000
00:048.6666SSE1020.80000
00:058.6666SSE1020.90000
00:078.5666SSE1020.90000
00:088.5666SSE1020.90000
00:098.4666SSE1020.90000
00:118.3666SSE1020.90000
00:128.3666SSE1020.90000
00:138.3666SSE1021.00000
00:148.3666SSE1021.00000
00:158.2666SSE1020.90000
00:168.2666SSE1020.90000
00:178.2666SSE1020.90000
00:188.2666SSE1020.80000
00:198.1666SSE1020.80000
00:208.1666SSE1020.80000
00:228.0666SSE1020.80000
00:238.0666SSE1020.80000
00:248.1666SSE1020.80000
00:268.1666SSE1020.70000
00:278.1666SSE1020.80000
00:288.1666SSE1020.80000
00:308.1666SSE1020.80000
00:318.1666SSE1020.80000
00:328.1666SSE1020.90000
00:348.1666SSE1020.90000
00:358.1666SSE1020.90000
00:368.1666SSE1020.80000
00:378.1666SSE1020.80000
00:388.0666SSE1020.80000
00:398.0666SSE1020.80000
00:408.0666SSE1020.80000
00:418.0666SSE1020.80000
00:428.0666SSE1020.80000
00:437.9666SSE1020.80000
00:457.9666SSE1020.80000
00:467.9666SSE1020.80000
00:478.0666SSE1020.80000
00:488.0666SSE1020.80000
00:498.1666SSE1020.80000
00:508.1666SSE1020.90000
00:518.1666SSE1020.80000
00:538.1666SSE1020.90000
00:548.1666SSE1020.80000
00:558.1666SSE1020.90000
00:578.1666SSE1020.90000
00:588.1666SSE1020.80000
00:598.1666SSE1020.90000
01:018.1666SSE1020.80000
01:028.1666SSE1020.80000
01:038.0666SSE1020.80000
01:058.0666SSE1020.80000
01:068.0666SSE1020.80000
01:077.9666SSE1020.80000
01:097.9666SSE1020.90000
01:107.9666SSE1020.90000
01:118.0666SSE1021.00000
01:128.0666SSE1021.00000
01:138.0666SSE1021.00000
01:148.0666SSE1021.00000
01:158.0666SSE1021.00000
01:168.0666SSE1021.00000
01:178.0666SSE1021.00000
01:188.0666SSE1020.90000
01:198.0666SSE1020.90000
01:208.0666SSE1020.90000
01:218.0666SSE1020.90000
01:228.0666SSE1020.80000
01:247.9666SSE1020.90000
01:257.8666SSE1020.90000
01:267.8666SSE1020.90000
01:287.9666SSE1020.90000
01:298.0666SSE1020.90000
01:308.1666SSE1021.00000
01:328.1666SSE1021.00000
01:338.1666SSE1021.00000
01:348.0666SSE1021.00000
01:368.0666SSE1021.00000
01:377.9666SSE1020.90000
01:387.9666SSE1020.90000
01:407.9666SSE1020.90000
01:418.0666SSE1020.80000
01:428.0666SSE1020.80000
01:448.1666SSE1020.90000
01:458.1666SSE1020.90000
01:468.2666SSE1021.00000
01:488.2656SSE1021.10000
01:498.1656SSE1021.00000
01:518.0656SSE1021.10000
01:528.0656SSE1021.10000
01:538.0656SSE1021.00000
01:558.0656SSE1020.90000
01:568.0656SSE1020.90000
01:578.0656SSE1020.80000
01:598.0656SSE1020.90000
02:008.0656SSE1020.90000
02:027.9666SSE1021.00000
02:037.9666SSE1021.00000
02:057.9656SSE1021.00000
02:067.9656SSE1021.00000
02:077.8656SSE1021.10000
02:097.8656SSE1021.00000
02:107.9656SSE1021.00000
02:118.0656SSE1021.00000
02:138.1656SSE1020.90000
02:148.1646SSE1020.90000
02:158.1656SSE1020.90000
02:178.1656SSE1020.80000
02:188.2646SSE1020.90000
02:198.2646SSE1020.90000
02:218.3646SSE1021.00000
02:228.3646SSE1021.10000
02:238.3646SSE1021.20000
02:248.3646SSE1021.10000
02:258.3646SSE1021.00000
02:268.3646SSE1020.90000
02:288.3646SSE1020.80000
02:298.3646SSE1020.90000
02:308.3636SSE1020.90000
02:328.4636SSE1021.00000
02:338.3636SSE1021.00000
02:348.3636SSE1021.10000
02:368.3636SSE1021.00000
02:378.3636SSE1021.10000
02:388.4636SSE1021.10000
02:398.4636SSE1021.10000
02:408.4636SSE1021.00000
02:418.3636SSE1021.10000
02:438.3636SSE1021.00000
02:458.2646SSE1021.10000
02:468.2636SSE1021.00000
02:478.3636SSE1021.00000
02:488.3636SSE1020.90000
02:498.4636SSE1020.90000
02:508.7636SSE1021.00000
02:518.8636SSE1021.10000
02:539.0636SSE1021.10000
02:549.1636SSE1021.10000
02:559.1626SSE1021.10000
02:579.0626SSE1021.00000
02:588.9616SSE1021.00000
02:598.8616SSE1020.90000
03:018.7626SSE1021.00000
03:028.6626SSE1021.00000
03:038.5626SSE1021.10000
03:058.4626SSE1021.20000
03:068.3626SSE1021.20000
03:078.2626SSE1021.20000
03:098.2626SSE1021.00000
03:108.2626SSE1021.00000
03:118.3626SSE1020.90000
03:138.3636SSE1020.90000
03:148.3636SSE1021.00000
03:158.3626SSE1021.10000
03:178.3626SSE1021.20000
03:188.4626SSE1021.20000
03:198.4626SSE1021.10000
03:208.5626SSE1021.10000
03:218.6626SSE1021.00000
03:228.7616SSE1020.90000
03:238.7616SSE1020.90000
03:248.7616SSE1020.90000
03:258.7616SSE1020.90000
03:268.6626SSE1020.90000
03:278.5626SSE1021.00000
03:288.5626SSE1021.00000
03:298.4626SSE1021.10000
03:308.3626SSE1021.10000
03:328.3626SSE1021.10000
03:338.3626SSE1021.00000
03:348.3626SSE1020.90000
03:358.3626SSE1021.00000
03:368.3626SSE1020.90000
03:378.3626SSE1020.90000
03:388.3626SSE1020.90000
03:398.3626SSE1020.90000
03:408.4626SSE1021.00000
03:418.4626SSE1021.00000
03:438.5626SSE1020.90000
03:448.5616SSE1020.90000
03:458.4626SSE1021.00000
03:478.4626SSE1021.00000
03:488.3626SSE1021.00000
03:498.2626SSE1021.00000
03:518.2626SSE1020.90000
03:528.2626SSE1020.90000
03:538.3626SSE1020.90000
03:558.2616SSE1020.80000
03:568.2626SSE1020.80000
03:578.2626SSE1020.80000
03:598.1626SSE1020.90000
04:008.1626SSE1021.00000
04:018.1626SSE1021.00000
04:028.1626SSE1020.90000
04:038.1626SSE1020.90000
04:058.1626SSE1021.00000
04:078.2626SSE1020.90000
04:088.3626SSE1020.90000
04:098.3626SSE1020.80000
04:108.4626SSE1020.80000
04:118.4626SSE1020.80000
04:128.4626SSE1020.80000
04:148.4626SSE1020.90000
04:158.4626SSE1020.90000
04:168.4626SSE1020.90000
04:188.3626SSE1020.90000
04:198.4626SSE1020.90000
04:208.4626SSE1020.90000
04:228.4626SSE1020.90000
04:238.4626SSE1020.90000
04:248.4626SSE1020.90000
04:268.3626SSE1020.80000
04:278.3626SSE1020.80000
04:288.2626SSE1020.70000
04:308.2626SSE1020.70000
04:318.1626SSE1020.70000
04:328.2626SSE1020.80000
04:338.2626SSE1020.90000
04:348.2626SSE1020.90000
04:358.2626SSE1020.90000
04:368.2626SSE1020.90000
04:378.2626SSE1020.80000
04:388.1626SSE1020.80000
04:398.1626SSE1020.60000
04:408.1626SSE1020.70000
04:418.2626SSE1020.60000
04:428.2626SSE1020.70000
04:438.2626SSE1020.80000
04:448.3626SSE1020.90000
04:458.3626SSE1020.80000
04:468.3626SSE1020.90000
04:478.2626SSE1020.90000
04:488.2626SSE1020.90000
04:498.2626SSE1020.70000
04:508.1626SSE1020.70000
04:518.1626SSE1020.70000
04:528.1626SSE1020.70000
04:538.1626SSE1020.70000
04:548.2626SSE1020.70000
04:568.2626SSE1020.70000
04:578.2626SSE1020.70000
04:588.2626SSE1020.80000
05:008.2626SSE1020.70000
05:018.2626SSE1020.80000
05:028.3626SSE1020.70000
05:038.3626SSE1020.70000
05:048.3626SSE1020.80000
05:058.3626SSE1020.80000
05:068.3626SSE1020.80000
05:088.3626SSE1020.90000
05:098.3626SSE1020.80000
05:108.3626SSE1020.80000
05:118.3626SSE1020.80000
05:128.2626SSE1020.80000
05:138.3626SSE1020.80000
05:148.3626SSE1020.90000
05:158.3626SSE1020.90000
05:168.3626SSE1020.90000
05:178.3626SSE1020.90000
05:188.3626SSE1021.00000
05:198.3626SSE1021.00000
05:208.3626SSE1021.00000
05:218.2626SSE1020.90000
05:228.2626SSE1021.00000
05:238.2626SSE1020.90000
05:248.2626SSE1020.90000
05:258.1626SSE1020.90000
05:268.1626SSE1021.10000
05:278.1626SSE1021.00000
05:288.1626SSE1021.00000
05:298.1636SSE1021.00000
05:308.2636SSE1021.00000
05:318.2636SSE1021.00000
05:328.2636SSE1021.10000
05:338.2636SSE1021.10000
05:348.2626SSE1021.10000
05:358.2626SSE1021.00000
05:378.1636SSE1021.00000
05:388.1636SSE1021.10000
05:398.1636SSE1021.00000
05:408.1636SSE1021.10000
05:418.1636SSE1021.00000
05:428.1636SSE1021.10000
05:438.1636SSE1021.10000
05:448.1636SSE1021.10000
05:458.1636SSE1021.10000
05:468.1636SSE1021.10000
05:488.1636SSE1021.10000
05:498.1636SSE1021.00000
05:508.1636SSE1021.00000
05:518.1636SSE1021.00000
05:528.1636SSE1021.00000
05:538.2636SSE1021.00000
05:548.2636SSE1021.00000
05:558.2636SSE1021.00000
05:568.2636SSE1021.10000
05:578.2636SSE1021.00000
05:588.1636SSE1021.00000
05:598.1636SSE1021.10000
06:008.1636SSE1021.10000
06:028.1636SSE1021.10000
06:038.1636SSE1021.00000
06:048.2636SSE1021.00000
06:058.3636SSE1021.10000
06:068.3636SSE1021.10000
06:078.3636SSE1021.10000
06:088.3636SSE1021.10000
06:098.3636SSE1021.20000
06:108.3636SSE1021.10000
06:118.3636SSE1021.20000
06:128.4636SSE1021.20000
06:138.4636SSE1021.10000
06:148.4636SSE1021.20000
06:158.4636SSE1021.20000
06:178.4636SSE1021.20000
06:188.4636SSE1021.20000
06:198.3636SSE1021.30000
06:218.3636SSE1021.30000
06:228.3636SSE1021.30000
06:238.2636SSE1021.30000
06:258.2636SSE1021.30000
06:268.2636SSE1021.30000
06:278.2646SSE1021.30000
06:298.2646SSE1021.40000
06:308.3646SSE1021.40000
06:318.3646SSE1021.40000
06:328.2646SSE1021.40000
06:348.1646SSE1021.40000
06:358.1646SSE1021.40000
06:368.1646SSE1021.40000
06:378.1646SSE1021.40000
06:388.0646SSE1021.40000
06:398.0646SSE1021.30000
06:408.0646SSE1021.50000
06:428.0646SSE1021.40000
06:437.9646SSE1021.50000
06:447.9646SSE1021.50000
06:467.9646SSE1021.50000
06:478.0646SSE1021.50000
06:488.0646SSE1021.50000
06:508.1646SSE1021.40000
06:518.1646SSE1021.40000
06:538.1646SSE1021.50000
06:548.1646SSE1021.50000
06:558.1646SSE1021.50000
06:578.1646SSE1021.60000
06:588.1646SSE1021.50000
06:598.0646SSE1021.60000
07:008.0646SSE1021.60000
07:018.0646SSE1021.50000
07:028.0646SSE1021.60000
07:048.0646SSE1021.50000
07:058.1646SSE1021.60000
07:068.1646SSE1021.60000
07:088.1646SSE1021.60000
07:098.1646SSE1021.60000
07:108.0646SSE1021.40000
07:128.1646SSE1021.60000
07:138.1646SSE1021.60000
07:148.1646SSE1021.60000
07:168.1646SSE1021.60000
07:178.1646SSE1021.50000
07:188.2646SSE1021.60000
07:208.3646SSE1021.60000
07:218.4646SSE1021.60000
07:228.4636SSE1021.60000
07:238.4636SSE1021.50000
07:248.4636SSE1021.60000
07:258.4636SSE1021.60000
07:268.3636SSE1021.50000
07:278.4636SSE1021.60000
07:288.4636SSE1021.60000
07:298.4636SSE1021.60000
07:308.4636SSE1021.50000
07:318.4636SSE1021.60000
07:328.5636SSE1021.60000
07:338.5636SSE1021.60000
07:348.5636SSE1021.60000
07:358.5636SSE1021.60000
07:368.5636SSE1021.60000
07:378.4636SSE1021.60000
07:388.4636SSE1021.60000
07:398.4636SSE1021.60000
07:408.5636SSE1021.60000
07:418.6636SSE1021.70000
07:428.6636SSE1021.70000
07:438.7636SSE1021.70000
07:448.7636SSE1021.70000
07:458.8636SSE1021.60000
07:468.8636SSE1021.60000
07:478.8636SSE1021.60000
07:508.8636SSE1021.80000
07:518.9636SSE1021.70000
07:528.9636SSE1021.70000
07:539.0636SSE1021.70000
07:559.1636SSE1021.70000
07:569.1636SSE1021.60000
07:579.1636SSE1021.70000
07:589.1636SSE1021.70000
07:599.1636SSE1021.70000
08:009.3636SSE1021.70000
08:019.3636SSE1021.70000
08:039.4626SSE1021.80000
08:049.6626SSE1021.60000
08:059.7626SSE1021.70000
08:069.8626SSE1021.70000
08:079.8626SSE1021.70000
08:089.9626SSE1021.70000
08:0910.0626SSE1021.70000
08:1010.0626SSE1021.70000
08:1110.0626SSE1021.80000
08:1210.0626SSE1021.70000
08:1310.0626SSE1021.80000
08:1410.0626SSE1021.80000
08:1510.0626SSE1021.90000
08:1610.0626SSE1021.80000
08:1810.0626SSE1021.80000
08:1910.0626SSE1021.80000
08:2010.1626SSE1021.80000
08:2210.1626SSE1021.90000
08:2310.0626SSE1021.90000
08:2410.0626SSE1022.00000
08:2610.0626SSE1021.80000
08:2710.0626SSE1021.90000
08:2810.0626SSE1021.90000
08:3110.1626SSE1021.90000
08:3210.1626SSE1021.90000
08:3310.2636SSE1021.90000
08:3510.2636SSE1022.00000
08:3610.2626SSE1022.00000
08:3710.3636SSE1022.00000
08:3910.3626SSE1022.00000
08:4010.3636SSE1022.10000
08:4110.3636SSE1022.10000
08:4310.3626SSE1022.20000
08:4410.3626SSE1022.10000
08:4510.3636SSE1022.10000
08:4710.4626SSE1022.10000
08:4810.4626SSE1022.10000
08:4910.5626SSE1022.10000
08:5110.7626SSE1022.10000
08:5210.7626SSE1022.20000
08:5310.8626SSE1022.10000
08:5510.8626SSE1022.10000
08:5610.9626SSE1022.10000
08:5710.9626SSE1022.20000
08:5911.0626SSE1022.10000
09:0011.1626SSE1022.20000
09:0111.2626SSE1022.20000
09:0311.3626SSE1022.20000
09:0411.3616SSE1022.20000
09:0511.4616SSE1022.20000
09:0611.4616SSE1022.20000
09:0711.5616SSE1022.20000
09:0811.5616SSE1022.20000
09:1011.5616SSE1022.20000
09:1111.6616SSE1022.20000
09:1211.6616SSE1022.20000
09:1411.7616SSE1022.20000
09:1511.7616SSE1022.20000
09:1611.7616SSE1022.20000
09:1711.6616SSE1022.20000
09:1811.7616SSE1022.20000
09:1911.6606SSE1022.20000
09:2011.6616SSE1022.20000
09:2211.6606SSE1022.30000
09:2311.5616SSE1022.30000
09:2411.5616SSE1022.30000
09:2511.5616SSE1022.30000
09:2611.6616SSE1022.30000
09:2711.6616SSE1022.30000
09:2811.7616SSE1022.30000
09:3011.7616SSE1022.30000
09:3111.7616SSE1022.30000
09:3211.7616SSE1022.30000
09:3411.7616SSE1022.40000
09:3511.8616SSE1022.30000
09:3611.9616SSE1022.30000
09:3812.0616SSE1022.40000
09:3912.0616SSE1022.40000
09:4112.0616SSE1022.50000
09:4212.0616SSE1022.40000
09:4312.0606SSE1022.50000
09:4512.0616SSE1022.60000
09:4612.0616SSE1022.60000
09:4712.0616SSE1022.60000
09:4912.1616SSE1022.50000
09:5212.1606SSE1022.60000
09:5312.0606SSE1022.60000
09:5411.9596SSE1022.60000
09:5611.9606SSE1022.60000
09:5711.9606SSE1022.60000
09:5812.0606SSE1022.60000
10:0112.0606SSE1022.70000
10:0212.0606SSE1022.70000
10:0312.0606SSE1022.60000
10:0512.0606SSE1022.70000
10:0612.0606SSE1022.70000
10:0712.1606SSE1022.60000
10:0912.1606SSE1022.70000
10:1012.2606SSE1022.70000
10:1112.2606SSE1022.60000
10:1312.1606SSE1022.70000
10:1412.1606SSE1022.70000
10:1512.0596SSE1022.70000
10:1711.9606SSE1022.70000
10:1811.9606SSE1022.60000
10:1911.9606SSE1022.60000
10:2011.9606SSE1022.60000
10:2111.9606SSE1022.60000
10:2211.9606SSE1022.70000
10:2411.9606SSE1022.60000
10:2512.0606SSE1022.70000
10:2612.1606SSE1022.60000
10:2712.2606SSE1022.60000
10:2812.2606SSE1022.60000
10:2912.2606SSE1022.60000
10:3112.3606SSE1022.50000
10:3212.4606SSE1022.60000
10:3312.4596SSE1022.60000
10:3412.4596SSE1022.50000
10:3512.4596SSE1022.60000
10:3712.3596SSE1022.50000
10:3812.2596SSE1022.60000
10:3912.1596SSE1022.60000
10:4112.1596SSE1022.60000
10:4212.1596SSE1022.50000
10:4312.1606SSE1022.50000
10:4412.1606SSE1022.50000
10:4512.1596SSE1022.40000
10:4612.1596SSE1022.50000
10:4712.2596SSE1022.50000
10:4812.2596SSE1022.40000
10:4912.2596SSE1022.50000
10:5012.2596SSE1022.50000
10:5112.2596SSE1022.40000
10:5212.2596SSE1022.40000
10:5312.2596SSE1022.50000
10:5412.2596SSE1022.40000
10:5512.2596SSE1022.30000
10:5612.2596SSE1022.40000
10:5712.1596SSE1022.40000
10:5812.1596SSE1022.30000
11:0011.9596SSE1022.30000
11:0111.9596SSE1022.30000
11:0211.9596SSE1022.40000
11:0411.9606SSE1022.30000
11:0512.0606SSE1022.40000
11:0612.1606SSE1022.40000
11:0812.1606SSE1022.40000
11:0912.2596SSE1022.40000
11:1112.3596SSE1022.30000
11:1212.3596SSE1022.20000
11:1312.3596SSE1022.30000
11:1512.3596SSE1022.10000
11:1612.3596SSE1022.20000
11:1712.2596SSE1022.20000
11:1912.2596SSE1022.20000
11:2012.2596SSE1022.20000
11:2112.3606SSE1022.20000
11:2212.4606SSE1022.20000
11:2312.4596SSE1022.10000
11:2412.4596SSE1022.10000
11:2512.4596SSE1022.00000
11:2612.4596SSE1022.00000
11:2712.4596SSE1022.00000
11:2812.4596SSE1022.00000
11:2912.4596SSE1022.00000
11:3012.4596SSE1022.00000
11:3112.4596SSE1022.00000
11:3212.4596SSE1022.00000
11:3312.4596SSE1021.90000
11:3412.4596SSE1021.90000
11:3512.4596SSE1021.90000
11:3612.4596SSE1021.90000
11:3812.4596SSE1022.00000
11:3912.4596SSE1021.90000
11:4012.4606SSE1021.90000
11:4212.5606SSE1021.90000
11:4312.5596SSE1021.90000
11:4512.5596SSE1021.90000
11:4612.6596SSE1021.90000
11:4712.6596SSE1021.90000
11:4812.5596SSE1021.80000
11:4912.5596SSE1021.90000
11:5012.5596SSE1021.90000
11:5112.5586SSE1021.80000
11:5312.3586SSE1021.80000
11:5512.3586SSE1021.80000
11:5612.2586SSE1021.80000
11:5712.2586SSE1021.80000
11:5912.1586SSE1021.80000
12:0012.1586SSE1021.70000
12:0112.0586SSE1021.80000
12:0212.0586SSE1021.80000
12:0312.0586SSE1021.70000
12:0412.0586SSE1021.70000
12:0512.1586SSE1021.70000
12:0612.1586SSE1021.70000
12:0712.2586SSE1021.70000
12:0812.2586SSE1021.70000
12:1012.3586SSE1021.70000
12:1112.3586SSE1021.70000
12:1212.4586SSE1021.70000
12:1412.4586SSE1021.60000
12:1512.4586SSE1021.60000
12:1612.4586SSE1021.70000
12:1812.2586SSE1021.60000
12:1912.2596SSE1021.60000
12:2012.2596SSE1021.50000
12:2212.2596SSE1021.50000
12:2312.1596SSE1021.50000
12:2412.1596SSE1021.50000
12:2512.1596SSE1021.50000
12:2612.1596SSE1021.50000
12:2712.1586SSE1021.40000
12:2812.1586SSE1021.40000
12:2912.0596SSE1021.40000
12:3012.0586SSE1021.40000
12:3212.0596SSE1021.40000
12:3312.0596SSE1021.40000
12:3412.0596SSE1021.40000
12:3612.1596SSE1021.50000
12:3712.1596SSE1021.30000
12:3812.1596SSE1021.40000
12:3912.1596SSE1021.30000
12:4012.1596SSE1021.30000
12:4112.1596SSE1021.30000
12:4212.1596SSE1021.30000
12:4312.1596SSE1021.30000
12:4412.1596SSE1021.40000
12:4512.1596SSE1021.30000
12:4712.1596SSE1021.30000
12:4812.1596SSE1021.20000
12:4912.1596SSE1021.20000
12:5012.1596SSE1021.30000
12:5112.1596SSE1021.30000
12:5212.1596SSE1021.30000
12:5412.1596SSE1021.30000
12:5512.1596SSE1021.30000
12:5612.1596SSE1021.20000
12:5712.1596SSE1021.20000
12:5812.1596SSE1021.20000
12:5912.1596SSE1021.10000
13:0012.1606SSE1021.10000
13:0112.1596SSE1021.20000
13:0212.1596SSE1021.20000
13:0312.0606SSE1021.20000
13:0512.0596SSE1021.20000
13:0612.0606SSE1021.20000
13:0712.0606SSE1021.10000
13:0912.1606SSE1021.10000
13:1012.1596SSE1021.10000
13:1112.0596SSE1021.20000
13:1212.0606SSE1021.10000
13:1312.1606SSE1021.10000
13:1412.1606SSE1021.10000
13:1612.1596SSE1021.00000
13:1712.1596SSE1021.00000
13:1812.1596SSE1021.00000
13:2012.0606SSE1021.00000
13:2112.0606SSE1021.00000
13:2212.0596SSE1021.00000
13:2412.1606SSE1021.00000
13:2512.1606SSE1021.00000
13:2712.1606SSE1021.00000
13:2812.1606SSE1021.00000
13:2912.1606SSE1020.90000
13:3112.1606SSE1020.90000
13:3212.1606SSE1020.90000
13:3312.1606SSE1020.90000
13:3512.0606SSE1020.90000
13:3612.0606SSE1020.80000
13:3712.0606SSE1020.90000
13:3812.0606SSE1020.90000
13:3912.0606SSE1020.90000
13:4011.9606SSE1020.80000
13:4111.9606SSE1020.80000
13:4211.9606SSE1020.80000
13:4311.8606SSE1020.90000
13:4411.7606SSE1020.80000
13:4611.6606SSE1020.90000
13:4711.5606SSE1020.90000
13:4811.5606SSE1020.80000
13:5011.4606SSE1020.80000
13:5111.3606SSE1020.70000
13:5211.3606SSE1020.70000
13:5311.2606SSE1020.80000
13:5611.1606SSE1020.80000
13:5711.1606SSE1020.80000
13:5811.0606SSE1020.80000
13:5911.0606SSE1020.70000
14:0010.9606SSE1020.80000
14:0110.7606SSE1020.70000
14:0310.6606SSE1020.70000
14:0410.6606SSE1020.70000
14:0510.6616SSE1020.70000
14:0710.5616SSE1020.80000
14:0810.4616SSE1020.80000
14:0910.4616SSE1020.70000
14:1110.4616SSE1020.80000
14:1210.4616SSE1020.60000
14:1310.4616SSE1020.60000
14:1510.4616SSE1020.70000
14:1610.4616SSE1020.80000
14:1710.4616SSE1020.80000
14:1810.3616SSE1020.80000
14:1910.3626SSE1020.80000
14:2010.3626SSE1020.80000
14:2110.2626SSE1020.70000
14:2310.2626SSE1020.70000
14:2410.2626SSE1020.60000
14:2610.2626SSE1020.80000
14:2710.2626SSE1020.70000
14:2910.1636SSE1020.80000
14:3010.0636SSE1020.70000
14:3110.0636SSE1020.70000
14:3310.0636SSE1020.70000
14:3410.0636SSE1020.80000
14:3510.0636SSE1020.80000
14:3610.0636SSE1020.80000
14:3710.0636SSE1020.80000
14:3810.0636SSE1020.70000
14:4010.0636SSE1020.70000
14:4110.0636SSE1020.80000
14:4210.0636SSE1020.70000
14:439.9636SSE1020.70000
14:449.9636SSE1020.80000
14:459.9636SSE1020.70000
14:479.8646SSE1020.70000
14:489.9646SSE1020.70000
14:499.9646SSE1020.70000
14:519.8646SSE1020.70000
14:529.8646SSE1020.80000
14:539.8646SSE1020.70000
14:549.8646SSE1020.70000
14:559.8646SSE1020.70000
14:569.8646SSE1020.70000
14:589.8646SSE1020.70000
14:599.8646SSE1020.70000
15:019.8646SSE1020.60000
15:029.7646SSE1020.70000
15:039.7646SSE1020.70000
15:049.7646SSE1020.70000
15:059.7646SSE1020.60000
15:069.7646SSE1020.70000
15:079.7646SSE1020.70000
15:089.6646SSE1020.70000
15:099.6646SSE1020.70000
15:109.6656SSE1020.70000
15:119.5656SSE1020.70000
15:129.5656SSE1020.70000
15:139.5656SSE1020.70000
15:159.5656SSE1020.70000
15:169.5656SSE1020.70000
15:179.5656SSE1020.70000
15:189.5656SSE1020.70000
15:199.5656SSE1020.70000
15:209.5656SSE1020.70000
15:219.6656SSE1020.70000
15:229.6656SSE1020.70000
15:239.6656SSE1020.70000
15:249.6656SSE1020.70000
15:269.6656SSE1020.70000
15:279.5656SSE1020.70000
15:289.5656SSE1020.70000
15:299.5656SSE1020.70000
15:309.5656SSE1020.60000
15:339.4656SSE1020.70000
15:349.5656SSE1020.70000
15:359.5656SSE1020.70000
15:369.5656SSE1020.70000
15:379.5656SSE1020.70000
15:389.6656SSE1020.60000
15:399.6656SSE1020.60000
15:409.6656SSE1020.60000
15:419.6656SSE1020.60000
15:439.6656SSE1020.70000
15:449.5656SSE1020.70000
15:459.5666SSE1020.60000
15:479.5666SSE1020.60000
15:489.5666SSE1020.60000
15:499.5666SSE1020.60000
15:519.5666SSE1020.60000
15:529.5666SSE1020.50000
15:539.5666SSE1020.50000
15:549.5666SSE1020.60000
15:559.5666SSE1020.50000
15:569.5666SSE1020.50000
15:589.4676SSE1020.50000
16:009.4676SSE1020.40000
16:019.4676SSE1020.40000
16:029.3676SSE1020.40000
16:049.3676SSE1020.40000
16:059.3676SSE1020.50000
16:069.3676SSE1020.40000
16:089.3676SSE1020.50000
16:099.3676SSE1020.50000
16:109.3676SSE1020.40000
16:119.2676SSE1020.40000
16:129.2676SSE1020.40000
16:139.2676SSE1020.40000
16:149.2676SSE1020.40000
16:159.2676SSE1020.40000
16:169.2676SSE1020.50000
16:179.2676SSE1020.40000
16:189.2676SSE1020.40000
16:199.2676SSE1020.40000
16:209.2676SSE1020.40000
16:219.2676SSE1020.40000
16:239.2676SSE1020.40000
16:249.2676SSE1020.40000
16:259.1676SSE1020.40000
16:269.1676SSE1020.40000
16:279.1676SSE1020.40000
16:289.1676SSE1020.30000
16:299.1676SSE1020.30000
16:309.1676SSE1020.30000
16:319.1676SSE1020.40000
16:329.0676SSE1020.30000
16:339.0676SSE1020.20000
16:349.0676SSE1020.30000
16:359.0676SSE1020.20000
16:378.9676SSE1020.20000
16:388.9676SSE1020.30000
16:398.9686SSE1020.30000
16:408.9686SSE1020.20000
16:418.9686SSE1020.20000
16:428.9686SSE1020.30000
16:439.0686SSE1020.30000
16:449.0686SSE1020.30000
16:459.0686SSE1020.40000
16:469.0686SSE1020.30000
16:479.0686SSE1020.30000
16:489.0686SSE1020.30000
16:499.0686SSE1020.30000
16:509.0686SSE1020.30000
16:519.1686SSE1020.30000
16:529.1686SSE1020.30000
16:539.1686SSE1020.30000
16:549.1686SSE1020.30000
16:559.1686SSE1020.30000
16:569.1676SSE1020.30000
16:579.1676SSE1020.30000
16:589.0686SSE1020.30000
17:009.0686SSE1020.30000
17:019.0686SSE1020.40000
17:029.0686SSE1020.30000
17:039.0686SSE1020.30000
17:049.0686SSE1020.30000
17:059.0686SSE1020.30000
17:069.0686SSE1020.30000
17:079.1686SSE1020.30000
17:099.1686SSE1020.30000
17:109.1686SSE1020.30000
17:129.1686SSE1020.20000
17:139.1686SSE1020.30000
17:149.1676SSE1020.30000
17:159.1676SSE1020.20000
17:169.1676SSE1020.30000
17:179.1676SSE1020.30000
17:189.1676SSE1020.30000
17:199.1676SSE1020.20000
17:209.0676SSE1020.30000
17:219.0676SSE1020.30000
17:229.0676SSE1020.20000
17:239.0676SSE1020.30000
17:248.9676SSE1020.20000
17:258.9676SSE1020.30000
17:268.9676SSE1020.30000
17:278.9676SSE1020.30000
17:288.9676SSE1020.20000
17:298.9676SSE1020.20000
17:308.9676SSE1020.20000
17:318.9676SSE1020.20000
17:328.9676SSE1020.20000
17:338.9676SSE1020.30000
17:348.9676SSE1020.30000
17:358.9676SSE1020.20000
17:368.9676SSE1020.30000
17:378.9676SSE1020.30000
17:388.8676SSE1020.20000
17:398.8676SSE1020.20000
17:408.8676SSE1020.20000
17:418.7676SSE1020.30000
17:428.7676SSE1020.20000
17:438.7676SSE1020.30000
17:448.7676SSE1020.30000
17:458.7676SSE1020.30000
17:478.8676SSE1020.20000
17:488.8676SSE1020.30000
17:498.8676SSE1020.30000
17:508.8676SSE1020.40000
17:518.8676SSE1020.30000
17:528.9676SSE1020.30000
17:538.9676SSE1020.30000
17:548.9676SSE1020.40000
17:558.8676SSE1020.40000
17:568.8676SSE1020.40000
17:578.8676SSE1020.40000
17:588.8676SSE1020.40000
17:598.8676SSE1020.40000
18:028.8666SSE1020.40000
18:038.8666SSE1020.40000
18:048.7666SSE1020.30000
18:058.7666SSE1020.40000
18:068.7666SSE1020.40000
18:088.7666SSE1020.40000
18:098.7666SSE1020.50000
18:108.7666SSE1020.50000
18:118.7666SSE1020.50000
18:128.7666SSE1020.40000
18:138.7666SSE1020.50000
18:148.8666SSE1020.50000
18:158.8666SSE1020.50000
18:168.8656SSE1020.40000
18:178.8656SSE1020.50000
18:188.8656SSE1020.40000
18:198.8656SSE1020.50000
18:208.8656SSE1020.50000
18:218.8656SSE1020.50000
18:238.8656SSE1020.50000
18:248.8656SSE1020.50000
18:258.8656SSE1020.50000
18:278.9656SSE1020.50000
18:288.9656SSE1020.50000
18:299.0656SSE1020.50000
18:309.0656SSE1020.50000
18:319.0656SSE1020.60000
18:328.9656SSE1020.70000
18:348.9656SSE1020.60000
18:358.9656SSE1020.60000
18:368.9656SSE1020.60000
18:388.9656SSE1020.50000
18:398.9656SSE1020.60000
18:408.9656SSE1020.60000
18:418.9656SSE1020.60000
18:428.8656SSE1020.60000
18:438.7656SSE1020.50000
18:458.7656SSE1020.60000
18:468.7666SSE1020.50000
18:478.6666SSE1020.60000
18:488.6666SSE1020.60000
18:498.6666SSE1020.60000
18:508.6666SSE1020.60000
18:528.7666SSE1020.70000
18:538.7666SSE1020.60000
18:558.8666SSE1020.60000
18:568.8666SSE1020.70000
18:578.8666SSE1020.80000
18:598.8666SSE1020.70000
19:008.8666SSE1020.70000
19:018.8666SSE1020.70000
19:038.7666SSE1020.70000
19:048.8666SSE1020.70000
19:068.9666SSE1020.70000
19:078.9666SSE1020.70000
19:098.8666SSE1020.70000
19:108.7666SSE1020.70000
19:128.7666SSE1020.80000
19:138.7666SSE1020.80000
19:148.7676SSE1020.80000
19:168.8676SSE1020.70000
19:178.9676SSE1020.70000
19:198.9676SSE1020.70000
19:208.9676SSE1020.60000
19:218.9676SSE1020.70000
19:238.8676SSE1020.60000
19:248.8676SSE1020.70000
19:268.7676SSE1020.60000
19:278.7676SSE1020.60000
19:288.6676SSE1020.60000
19:308.6676SSE1020.70000
19:318.7676SSE1020.70000
19:338.7676SSE1020.70000
19:348.7676SSE1020.70000
19:358.7676SSE1020.70000
19:378.7676SSE1020.70000
19:388.7676SSE1020.70000
19:408.7676SSE1020.60000
19:418.6676SSE1020.70000
19:428.6676SSE1020.70000
19:448.6676SSE1020.70000
19:468.6686SSE1020.70000
19:478.6686SSE1020.70000
19:488.6686SSE1020.80000
19:498.6686SSE1020.80000
19:518.6686SSE1020.70000
19:528.6686SSE1020.80000
19:548.6686SSE1020.70000
19:558.6686SSE1020.70000
19:568.7686SSE1020.70000
19:588.7686SSE1020.60000
19:598.7686SSE1020.70000
20:008.7686SSE1020.70000
20:028.7686SSE1020.70000
20:038.7686SSE1020.70000
20:058.7686SSE1020.70000
20:068.7686SSE1020.70000
20:088.7686SSE1020.70000
20:108.7686SSE1020.70000
20:118.7686SSE1020.60000
20:138.7686SSE1020.60000
20:148.6686SSE1020.70000
20:158.6686SSE1020.50000
20:178.6686SSE1020.60000
20:188.6686SSE1020.60000
20:198.6686SSE1020.50000
20:218.5686SSE1020.50000
20:228.5686SSE1020.60000
20:248.5686SSE1020.50000
20:258.5696SSE1020.50000
20:278.5696SSE1020.50000
20:288.5696SSE1020.50000
20:298.5696SSE1020.50000
20:318.5696SSE1020.40000
20:328.5696SSE1020.40000
20:338.5696SSE1020.40000
20:358.5696SSE1020.50000
20:368.5696SSE1020.40000
20:388.5696SSE1020.50000
20:398.5696SSE1020.40000
20:408.5696SSE1020.50000
20:428.4696SSE1020.50000
20:438.4696SSE1020.50000
20:458.4696SSE1020.50000
20:468.4696SSE1020.50000
20:488.4696SSE1020.50000
20:498.4696SSE1020.50000
20:518.4696SSE1020.50000
20:528.4696SSE1020.50000
20:548.4696SSE1020.50000
20:558.3696SSE1020.50000
20:568.4706SSE1020.50000
20:588.4706SSE1020.50000
20:598.4706SSE1020.40000
21:018.4706SSE1020.50000
21:028.4706SSE1020.40000
21:038.5706SSE1020.40000
21:058.5706SSE1020.50000
21:068.5706SSE1020.50000
21:088.5706SSE1020.40000
21:098.4706SSE1020.50000
21:118.4706SSE1020.50000
21:128.5706SSE1020.50000
21:148.4706SSE1020.50000
21:158.4706SSE1020.60000
21:178.4706SSE1020.60000
21:188.5706SSE1020.60000
21:208.5706SSE1020.70000
21:218.5706SSE1020.60000
21:228.5706SSE1020.70000
21:238.5706SSE1020.60000
21:258.4706SSE1020.70000
21:268.4706SSE1020.60000
21:278.4706SSE1020.60000
21:298.4706SSE1020.60000
21:308.4706SSE1020.60000
21:328.4706SSE1020.50000
21:338.4706SSE1020.60000
21:348.3706SSE1020.60000
21:368.3706SSE1020.60000
21:378.4706SSE1020.70000
21:398.4706SSE1020.70000
21:408.4706SSE1020.60000
21:428.4706SSE1020.60000
21:438.3706SSE1020.60000
21:448.3706SSE1020.70000
21:458.3706SSE1020.60000
21:488.4706SSE1020.60000
21:498.4696SSE1020.60000
21:508.4696SSE1020.60000
21:528.4696SSE1020.50000
21:538.3696SSE1020.60000
21:548.3706SSE1020.60000
21:568.3706SSE1020.60000
21:578.3706SSE1020.50000
21:588.3706SSE1020.50000
22:008.4706SSE1020.50000
22:018.4706SSE1020.50000
22:028.5706SSE1020.60000
22:048.6706SSE1020.60000
22:058.7696SSE1020.60000
22:068.7696SSE1020.60000
22:088.7696SSE1020.60000
22:098.7696SSE1020.60000
22:108.6696SSE1020.60000
22:128.6696SSE1020.60000
22:138.6696SSE1020.60000
22:158.6706SSE1020.60000
22:168.6706SSE1020.60000
22:178.6706SSE1020.60000
22:198.5706SSE1020.70000
22:208.5706SSE1020.60000
22:218.5706SSE1020.60000
22:238.6706SSE1020.60000
22:248.6706SSE1020.60000
22:258.6706SSE1020.60000
22:278.7706SSE1020.50000
22:288.7706SSE1020.70000
22:298.7706SSE1020.60000
22:318.7696SSE1020.60000
22:328.7696SSE1020.70000
22:338.6706SSE1020.60000
22:358.6706SSE1020.60000
22:368.6706SSE1020.50000
22:378.6706SSE1020.50000
22:398.6706SSE1020.60000
22:408.6706SSE1020.50000
22:428.6706SSE1020.60000
22:438.6706SSE1020.50000
22:448.6706SSE1020.50000
22:468.6706SSE1020.50000
22:478.6706SSE1020.40000
22:488.6706SSE1020.40000
22:508.6706SSE1020.40000
22:518.7706SSE1020.40000
22:528.7706SSE1020.50000
22:548.7706SSE1020.40000
22:558.7706SSE1020.40000
22:568.7706SSE1020.40000
22:588.8706SSE1020.30000
22:598.8706SSE1020.40000
23:008.8706SSE1020.30000
23:028.8706SSE1020.30000
23:038.7706SSE1020.30000
23:048.7706SSE1020.30000
23:068.7706SSE1020.30000
23:078.7706SSE1020.40000
23:098.7716SSE1020.30000
23:108.7716SSE1020.30000
23:118.7716SSE1020.30000
23:138.7716SSE1020.30000
23:148.7716SSE1020.20000
23:158.7716SSE1020.30000
23:178.7716SSE1020.30000
23:188.8716SSE1020.20000
23:208.8716SSE1020.20000
23:218.8716SSE1020.20000
23:228.8716SSE1020.20000
23:248.8716SSE1020.30000
23:258.8716SSE1020.20000
23:268.8716SSE1020.20000
23:288.8716SSE1020.20000
23:298.8716SSE1020.10000
23:308.8726SSE1020.20000
23:328.8726SSE1020.20000
23:338.7726SSE1020.20000
23:348.7726SSE1020.20000
23:358.7726SSE1020.20000
23:368.7726SSE1020.20000
23:378.8726SSE1020.10000
23:398.8726SSE1020.10000
23:408.8726SSE1020.10000
23:418.8726SSE1020.10000
23:438.8726SSE1020.20000
23:448.8726SSE1020.00000
23:458.8726SSE1020.00000
23:478.9726SSE1020.10000
23:498.8726SSE1020.00000
23:508.8726SSE1020.00000
23:518.8726SSE1020.00000
23:538.8726SSE1020.00000
23:548.8726SSE1020.00000
23:568.8726SSE1020.00000
23:578.8726SSE1020.00000
23:588.8726SSE1020.00000
23:598.8726SSE1020.00000
Estremi Min7.900-0.00000
Estremi Max12.400-0.00000
Medie/TOT9.464.26-10210
Minime7.8586-1020-
Massime12.6726SSE1022.7-