DATO

Medie/TOT11.173.46-1011.50
Minime8.6676-1008.2-
Massime13.3806SSE1015.6-

ORARIO

00:019.1706SSE1015.60000
00:029.1706SSE1015.50000
00:049.1706SSE1015.60000
00:059.1706SSE1015.60000
00:069.1706SSE1015.50000
00:089.1706SSE1015.50000
00:099.1706SSE1015.50000
00:109.1706SSE1015.50000
00:129.1706SSE1015.40000
00:139.1706SSE1015.50000
00:149.1706SSE1015.40000
00:169.1706SSE1015.40000
00:179.1706SSE1015.40000
00:189.1706SSE1015.40000
00:209.1706SSE1015.40000
00:219.1706SSE1015.40000
00:229.1706SSE1015.30000
00:239.1706SSE1015.30000
00:249.1706SSE1015.30000
00:259.1706SSE1015.20000
00:269.1706SSE1015.30000
00:279.1706SSE1015.20000
00:289.1706SSE1015.30000
00:299.1706SSE1015.30000
00:319.1706SSE1015.10000
00:329.1706SSE1015.30000
00:339.1706SSE1015.20000
00:359.1706SSE1015.20000
00:369.2706SSE1015.20000
00:379.2706SSE1015.10000
00:399.1696SSE1015.10000
00:409.1706SSE1015.10000
00:419.1706SSE1015.10000
00:439.1706SSE1015.10000
00:449.1696SSE1015.10000
00:459.1696SSE1015.10000
00:479.1696SSE1015.10000
00:489.1696SSE1015.00000
00:499.1696SSE1014.90000
00:519.1696SSE1014.90000
00:529.1696SSE1015.00000
00:539.1696SSE1015.00000
00:549.2696SSE1014.90000
00:559.2696SSE1014.90000
00:569.3696SSE1014.90000
00:589.3696SSE1014.90000
00:599.3696SSE1014.90000
01:009.4696SSE1014.90000
01:029.4696SSE1015.00000
01:039.5696SSE1014.90000
01:049.5696SSE1014.90000
01:069.5696SSE1014.90000
01:079.5696SSE1014.90000
01:089.5696SSE1014.90000
01:109.5696SSE1015.00000
01:119.5696SSE1014.90000
01:129.4696SSE1014.90000
01:139.4696SSE1014.90000
01:149.3696SSE1014.90000
01:159.2696SSE1014.90000
01:179.2696SSE1014.90000
01:189.2696SSE1014.80000
01:199.3696SSE1014.80000
01:219.3696SSE1014.80000
01:229.3696SSE1014.90000
01:239.3696SSE1014.80000
01:259.4696SSE1014.70000
01:269.4696SSE1014.80000
01:279.4696SSE1014.70000
01:299.4696SSE1014.70000
01:309.3696SSE1014.80000
01:319.3696SSE1014.70000
01:329.3696SSE1014.70000
01:339.3696SSE1014.80000
01:349.2696SSE1014.70000
01:359.2706SSE1014.80000
01:369.3706SSE1014.80000
01:379.3706SSE1014.80000
01:389.3706SSE1014.80000
01:409.2706SSE1014.80000
01:419.2706SSE1014.80000
01:429.1706SSE1014.80000
01:449.1706SSE1014.70000
01:459.1706SSE1014.70000
01:469.1706SSE1014.70000
01:489.0706SSE1014.70000
01:498.9706SSE1014.60000
01:508.9706SSE1014.60000
01:528.9706SSE1014.70000
01:539.0706SSE1014.60000
01:549.0706SSE1014.70000
01:569.0706SSE1014.70000
01:578.9706SSE1014.70000
01:588.8706SSE1014.70000
02:008.8716SSE1014.70000
02:028.8716SSE1014.70000
02:038.8716SSE1014.70000
02:048.7716SSE1014.60000
02:068.7716SSE1014.70000
02:078.7716SSE1014.70000
02:088.7716SSE1014.60000
02:108.6716SSE1014.50000
02:118.6716SSE1014.60000
02:128.6726SSE1014.60000
02:148.6726SSE1014.60000
02:158.7726SSE1014.60000
02:168.8726SSE1014.50000
02:188.9726SSE1014.60000
02:198.9716SSE1014.60000
02:208.9716SSE1014.60000
02:218.9716SSE1014.60000
02:228.9716SSE1014.50000
02:238.9726SSE1014.50000
02:248.8726SSE1014.50000
02:258.8726SSE1014.50000
02:268.9726SSE1014.50000
02:279.0726SSE1014.50000
02:299.0726SSE1014.50000
02:309.1726SSE1014.50000
02:319.1726SSE1014.40000
02:339.2726SSE1014.50000
02:349.3726SSE1014.50000
02:359.3726SSE1014.50000
02:379.4726SSE1014.50000
02:389.4726SSE1014.50000
02:399.4726SSE1014.50000
02:419.4726SSE1014.40000
02:429.4716SSE1014.40000
02:439.3716SSE1014.40000
02:459.3726SSE1014.40000
02:469.2726SSE1014.40000
02:479.2726SSE1014.40000
02:489.2726SSE1014.40000
02:499.2726SSE1014.40000
02:509.2726SSE1014.30000
02:519.1726SSE1014.40000
02:529.1726SSE1014.40000
02:539.1726SSE1014.30000
02:549.1726SSE1014.30000
02:559.1726SSE1014.30000
02:569.1726SSE1014.30000
02:579.1726SSE1014.30000
02:589.1726SSE1014.40000
02:599.1726SSE1014.30000
03:009.1726SSE1014.30000
03:019.1726SSE1014.30000
03:039.1736SSE1014.40000
03:049.1736SSE1014.40000
03:059.1736SSE1014.20000
03:069.1736SSE1014.30000
03:079.1726SSE1014.20000
03:089.1726SSE1014.30000
03:099.1726SSE1014.20000
03:109.1736SSE1014.30000
03:119.1736SSE1014.20000
03:129.2736SSE1014.20000
03:139.2736SSE1014.20000
03:159.2736SSE1014.30000
03:169.2736SSE1014.20000
03:179.3736SSE1014.20000
03:199.5736SSE1014.20000
03:209.6736SSE1014.10000
03:219.6736SSE1014.20000
03:239.6726SSE1014.10000
03:249.6726SSE1014.10000
03:259.6726SSE1014.20000
03:269.6726SSE1014.10000
03:279.6726SSE1014.00000
03:289.6726SSE1014.00000
03:299.6726SSE1014.10000
03:309.6726SSE1013.90000
03:319.6736SSE1014.00000
03:329.6736SSE1014.00000
03:339.6736SSE1013.90000
03:349.6736SSE1013.90000
03:359.6736SSE1013.90000
03:369.6736SSE1014.00000
03:389.7736SSE1014.00000
03:399.8736SSE1014.00000
03:409.9736SSE1013.90000
03:4210.1736SSE1013.90000
03:4310.1726SSE1013.90000
03:4410.2726SSE1014.00000
03:4610.2726SSE1014.00000
03:4710.2726SSE1014.00000
03:4810.2726SSE1014.00000
03:5010.2726SSE1013.90000
03:5110.2726SSE1013.80000
03:5210.1726SSE1013.80000
03:5410.0726SSE1013.80000
03:5510.0726SSE1013.80000
03:5610.0726SSE1013.80000
03:5810.0726SSE1013.80000
03:5910.0726SSE1013.80000
04:0010.0726SSE1013.80000
04:0110.0726SSE1013.80000
04:0510.0726SSE1013.70000
04:0610.0736SSE1013.70000
04:0710.0736SSE1013.70000
04:0810.0736SSE1013.80000
04:0910.1736SSE1013.70000
04:1010.1736SSE1013.70000
04:1110.1736SSE1013.70000
04:1210.1736SSE1013.70000
04:1310.2736SSE1013.70000
04:1410.2736SSE1013.80000
04:1510.2736SSE1013.80000
04:1610.2736SSE1013.80000
04:1710.2736SSE1013.80000
04:1910.2736SSE1013.80000
04:2010.2736SSE1013.70000
04:2110.3736SSE1013.70000
04:2310.3736SSE1013.80000
04:2410.3736SSE1013.70000
04:2510.3736SSE1013.80000
04:2610.3736SSE1013.70000
04:2710.3736SSE1013.80000
04:2810.4736SSE1013.80000
04:2910.4736SSE1013.80000
04:3010.4736SSE1013.70000
04:3110.4736SSE1013.80000
04:3210.4736SSE1013.70000
04:3310.4736SSE1013.70000
04:3410.4736SSE1013.80000
04:3510.3736SSE1013.80000
04:3610.3736SSE1013.70000
04:3710.3736SSE1013.70000
04:3810.3736SSE1013.70000
04:3910.3736SSE1013.80000
04:4010.3736SSE1013.80000
04:4210.3736SSE1013.60000
04:4310.3736SSE1013.70000
04:4510.2736SSE1013.80000
04:4610.2736SSE1013.70000
04:4710.3736SSE1013.70000
04:4910.3736SSE1013.80000
04:5010.3736SSE1013.80000
04:5110.3736SSE1013.80000
04:5310.3736SSE1013.70000
04:5410.2736SSE1013.80000
04:5510.3736SSE1013.70000
04:5610.3736SSE1013.80000
04:5710.3736SSE1013.70000
04:5810.3736SSE1013.70000
04:5910.3736SSE1013.70000
05:0010.3736SSE1013.70000
05:0110.3736SSE1013.60000
05:0210.3736SSE1013.70000
05:0310.3736SSE1013.70000
05:0410.3736SSE1013.70000
05:0510.3736SSE1013.70000
05:0610.3736SSE1013.60000
05:0710.3736SSE1013.60000
05:0810.3736SSE1013.60000
05:0910.3736SSE1013.60000
05:1010.3736SSE1013.60000
05:1110.2736SSE1013.60000
05:1210.2736SSE1013.60000
05:1410.2736SSE1013.70000
05:1510.2736SSE1013.70000
05:1610.2736SSE1013.70000
05:1710.2736SSE1013.60000
05:1810.1736SSE1013.60000
05:1910.1736SSE1013.60000
05:2010.1736SSE1013.60000
05:2110.1726SSE1013.70000
05:2210.1726SSE1013.60000
05:2310.1726SSE1013.60000
05:2410.1726SSE1013.70000
05:2510.1726SSE1013.60000
05:2610.1726SSE1013.60000
05:2710.1726SSE1013.60000
05:2810.1726SSE1013.70000
05:2910.1726SSE1013.70000
05:3110.1726SSE1013.70000
05:3310.2726SSE1013.70000
05:3410.2726SSE1013.60000
05:3510.2726SSE1013.60000
05:3610.2726SSE1013.70000
05:3710.2726SSE1013.70000
05:3810.3726SSE1013.70000
05:3910.3726SSE1013.70000
05:4010.3726SSE1013.80000
05:4110.3726SSE1013.80000
05:4210.3726SSE1013.70000
05:4310.3726SSE1013.70000
05:4410.3726SSE1013.60000
05:4510.3726SSE1013.60000
05:4610.3726SSE1013.60000
05:4710.4726SSE1013.60000
05:4810.4726SSE1013.60000
05:4910.4716SSE1013.70000
05:5010.3726SSE1013.70000
05:5110.3726SSE1013.70000
05:5210.3726SSE1013.80000
05:5310.3726SSE1013.60000
05:5410.3726SSE1013.80000
05:5510.3726SSE1013.70000
05:5610.3726SSE1013.60000
05:5810.3726SSE1013.70000
05:5910.3726SSE1013.80000
06:0110.3726SSE1013.70000
06:0210.3726SSE1013.70000
06:0310.2726SSE1013.80000
06:0510.3726SSE1013.80000
06:0610.3726SSE1013.80000
06:0710.3726SSE1013.80000
06:0810.3716SSE1013.80000
06:0910.2716SSE1013.70000
06:1110.2726SSE1013.70000
06:1210.2726SSE1013.70000
06:1310.2726SSE1013.80000
06:1510.2726SSE1013.80000
06:1610.2716SSE1013.80000
06:1710.2716SSE1013.80000
06:1810.1716SSE1013.70000
06:1910.2726SSE1013.70000
06:2010.2726SSE1013.70000
06:2210.2716SSE1013.70000
06:2310.1716SSE1013.70000
06:2410.1716SSE1013.60000
06:2610.0726SSE1013.70000
06:2710.1726SSE1013.60000
06:2810.1726SSE1013.70000
06:2910.1726SSE1013.70000
06:3010.2726SSE1013.50000
06:3110.3726SSE1013.70000
06:3210.3726SSE1013.60000
06:3410.3726SSE1013.50000
06:3510.3726SSE1013.60000
06:3610.4726SSE1013.60000
06:3710.4726SSE1013.60000
06:3810.4726SSE1013.60000
06:3910.4726SSE1013.60000
06:4010.4726SSE1013.60000
06:4210.4726SSE1013.50000
06:4310.4726SSE1013.50000
06:4410.4726SSE1013.40000
06:4610.4726SSE1013.50000
06:4710.4716SSE1013.40000
06:4810.4716SSE1013.40000
06:5010.5716SSE1013.40000
06:5110.5716SSE1013.40000
06:5210.5716SSE1013.40000
06:5410.5716SSE1013.40000
06:5510.5716SSE1013.50000
06:5610.6716SSE1013.40000
06:5810.7716SSE1013.40000
06:5910.7716SSE1013.30000
07:0010.7716SSE1013.30000
07:0210.6716SSE1013.30000
07:0310.6716SSE1013.40000
07:0410.6716SSE1013.30000
07:0610.5716SSE1013.40000
07:0710.5716SSE1013.30000
07:0810.5716SSE1013.20000
07:1010.6716SSE1013.30000
07:1110.6716SSE1013.30000
07:1210.6706SSE1013.30000
07:1310.5716SSE1013.30000
07:1410.5716SSE1013.30000
07:1510.5716SSE1013.30000
07:1610.5716SSE1013.30000
07:1710.5716SSE1013.30000
07:1810.5716SSE1013.30000
07:1910.4716SSE1013.30000
07:2010.4716SSE1013.20000
07:2110.4716SSE1013.20000
07:2210.5716SSE1013.30000
07:2310.5706SSE1013.30000
07:2510.5706SSE1013.30000
07:2610.5706SSE1013.30000
07:2710.6706SSE1013.30000
07:2810.5706SSE1013.20000
07:2910.6706SSE1013.30000
07:3010.5706SSE1013.30000
07:3110.5706SSE1013.30000
07:3210.5706SSE1013.30000
07:3310.5706SSE1013.30000
07:3410.5706SSE1013.30000
07:3510.4706SSE1013.20000
07:3610.3706SSE1013.20000
07:3710.2706SSE1013.10000
07:3810.2716SSE1013.20000
07:3910.2716SSE1013.20000
07:4010.2716SSE1013.20000
07:4110.2716SSE1013.20000
07:4210.2716SSE1013.10000
07:4310.2716SSE1013.20000
07:4410.2716SSE1013.10000
07:4510.2716SSE1013.20000
07:4610.2716SSE1013.20000
07:4710.2716SSE1013.20000
07:4810.2716SSE1013.10000
07:4910.2716SSE1013.20000
07:5010.2716SSE1013.20000
07:5210.3706SSE1013.10000
07:5310.4706SSE1013.10000
07:5410.5706SSE1013.10000
07:5610.6706SSE1013.10000
07:5710.7706SSE1013.00000
07:5810.7706SSE1013.10000
08:0010.7706SSE1013.10000
08:0110.7706SSE1013.10000
08:0210.7706SSE1013.00000
08:0410.8706SSE1013.00000
08:0510.8706SSE1013.00000
08:0710.9706SSE1013.10000
08:0810.9706SSE1013.10000
08:0911.0706SSE1013.10000
08:1011.0696SSE1013.00000
08:1211.1706SSE1013.10000
08:1311.2706SSE1013.10000
08:1411.3696SSE1013.10000
08:1611.4696SSE1013.10000
08:1711.4696SSE1013.10000
08:1811.4696SSE1013.10000
08:2011.4696SSE1013.10000
08:2111.5696SSE1013.10000
08:2211.4696SSE1013.10000
08:2311.4696SSE1013.10000
08:2411.5696SSE1013.20000
08:2511.6696SSE1013.10000
08:2611.6696SSE1013.20000
08:2711.6696SSE1013.20000
08:2811.7696SSE1013.20000
08:2911.7686SSE1013.30000
08:3111.8686SSE1013.20000
08:3211.8686SSE1013.20000
08:3311.8686SSE1013.10000
08:3511.9696SSE1013.10000
08:3611.9696SSE1013.10000
08:3712.0686SSE1013.10000
08:3912.1686SSE1013.00000
08:4012.1686SSE1013.10000
08:4112.0686SSE1013.00000
08:4311.9676SSE1013.10000
08:4411.8686SSE1013.00000
08:4511.7686SSE1013.10000
08:4711.7686SSE1013.30000
08:4811.8686SSE1013.40000
08:4911.8686SSE1013.30000
08:5011.9686SSE1013.40000
08:5112.0686SSE1013.30000
08:5212.0686SSE1013.30000
08:5312.1686SSE1013.20000
08:5412.1686SSE1013.20000
08:5512.1686SSE1013.20000
08:5612.1686SSE1013.20000
08:5712.1686SSE1013.30000
08:5912.1686SSE1013.40000
09:0012.2686SSE1013.40000
09:0112.2686SSE1013.40000
09:0312.3686SSE1013.40000
09:0412.3686SSE1013.40000
09:0612.2686SSE1013.30000
09:0712.0676SSE1013.40000
09:0911.8686SSE1013.50000
09:1011.8686SSE1013.40000
09:1211.7686SSE1013.60000
09:1311.7696SSE1013.60000
09:1411.8696SSE1013.60000
09:1511.8696SSE1013.60000
09:1611.8696SSE1013.60000
09:1711.8686SSE1013.60000
09:1911.7686SSE1013.60000
09:2011.7696SSE1013.60000
09:2111.6696SSE1013.70000
09:2211.6696SSE1013.60000
09:2311.6696SSE1013.80000
09:2511.5696SSE1013.80000
09:2611.5696SSE1013.80000
09:2711.5696SSE1013.80000
09:2811.5696SSE1013.70000
09:2911.5696SSE1013.80000
09:3111.5696SSE1013.80000
09:3211.6696SSE1013.80000
09:3411.7696SSE1013.90000
09:3511.7696SSE1013.90000
09:3711.8696SSE1013.90000
09:3811.9696SSE1013.90000
09:4011.9696SSE1013.80000
09:4111.9696SSE1013.80000
09:4211.9696SSE1013.90000
09:4411.9696SSE1013.90000
09:4512.0696SSE1014.00000
09:4712.0696SSE1014.00000
09:4812.0696SSE1014.10000
09:4912.0696SSE1013.90000
09:5012.0696SSE1014.00000
09:5112.0696SSE1014.00000
09:5212.0696SSE1013.90000
09:5411.9696SSE1013.90000
09:5511.9696SSE1013.90000
09:5611.8696SSE1014.00000
09:5811.8696SSE1013.90000
09:5911.8696SSE1013.90000
10:0011.7696SSE1013.80000
10:0211.6696SSE1013.80000
10:0311.6696SSE1013.80000
10:0411.6696SSE1013.80000
10:0611.6696SSE1013.80000
10:0911.6696SSE1013.90000
10:1111.6696SSE1013.80000
10:1211.6696SSE1013.80000
10:1311.6696SSE1013.70000
10:1511.6696SSE1013.70000
10:1611.6696SSE1013.70000
10:1711.6696SSE1013.60000
10:1911.6696SSE1013.70000
10:2011.6696SSE1013.60000
10:2111.6696SSE1013.60000
10:2311.6696SSE1013.50000
10:2411.6696SSE1013.60000
10:2511.7696SSE1013.60000
10:2711.7696SSE1013.50000
10:2811.8696SSE1013.50000
10:2911.9696SSE1013.50000
10:3111.9696SSE1013.40000
10:3212.0696SSE1013.40000
10:3312.1696SSE1013.40000
10:3612.1696SSE1013.30000
10:3712.1696SSE1013.30000
10:3812.2696SSE1013.30000
10:3912.2696SSE1013.20000
10:4012.2696SSE1013.20000
10:4112.2696SSE1013.20000
10:4312.2696SSE1013.20000
10:4412.2696SSE1013.20000
10:4512.2696SSE1013.20000
10:4712.2696SSE1013.20000
10:4812.2696SSE1013.20000
10:4912.2696SSE1013.20000
10:5112.3696SSE1013.10000
10:5212.3696SSE1013.10000
10:5312.3696SSE1013.00000
10:5512.3696SSE1013.00000
10:5612.3696SSE1013.00000
10:5712.2686SSE1012.90000
10:5812.1696SSE1012.90000
10:5912.1696SSE1012.90000
11:0012.0696SSE1012.80000
11:0112.0696SSE1012.90000
11:0212.0696SSE1012.70000
11:0312.1696SSE1012.80000
11:0412.1696SSE1012.70000
11:0612.2696SSE1012.70000
11:0712.2696SSE1012.70000
11:0812.3696SSE1012.70000
11:1012.4696SSE1012.60000
11:1112.5696SSE1012.60000
11:1212.6696SSE1012.60000
11:1312.7696SSE1012.60000
11:1412.7696SSE1012.60000
11:1512.8696SSE1012.60000
11:1712.8696SSE1012.50000
11:1812.9696SSE1012.40000
11:1912.9696SSE1012.40000
11:2012.9696SSE1012.30000
11:2112.9686SSE1012.30000
11:2312.8686SSE1012.10000
11:2412.8686SSE1012.10000
11:2512.8686SSE1012.10000
11:2612.8686SSE1012.20000
11:2712.8686SSE1012.10000
11:2812.8686SSE1012.10000
11:2912.8686SSE1012.10000
11:3012.7686SSE1011.90000
11:3112.7686SSE1011.90000
11:3212.7686SSE1011.90000
11:3312.7686SSE1011.90000
11:3412.7686SSE1011.70000
11:3512.7686SSE1011.70000
11:3612.6686SSE1011.70000
11:3712.6686SSE1011.90000
11:3812.5686SSE1012.00000
11:4012.5686SSE1011.80000
11:4112.5686SSE1011.70000
11:4312.4686SSE1011.70000
11:4412.5686SSE1011.70000
11:4612.5686SSE1011.70000
11:4712.5686SSE1011.70000
11:4812.6696SSE1011.60000
11:4912.6696SSE1011.70000
11:5012.7696SSE1011.70000
11:5112.7696SSE1011.70000
11:5212.8696SSE1011.60000
11:5312.8696SSE1011.70000
11:5412.8696SSE1011.60000
11:5512.9696SSE1011.60000
11:5612.9696SSE1011.50000
11:5712.9696SSE1011.60000
11:5913.0696SSE1011.60000
12:0013.1696SSE1011.60000
12:0213.1686SSE1011.30000
12:0313.1686SSE1011.40000
12:0413.1686SSE1011.40000
12:0513.1696SSE1011.40000
12:0713.3696SSE1011.40000
12:0813.3686SSE1011.50000
12:1013.2686SSE1011.40000
12:1113.1686SSE1011.50000
12:1213.1686SSE1011.40000
12:1313.0686SSE1011.30000
12:1412.9686SSE1011.40000
12:1512.9686SSE1011.30000
12:1712.8696SSE1011.30000
12:1812.8696SSE1011.40000
12:1912.8696SSE1011.40000
12:2112.8696SSE1011.40000
12:2212.8696SSE1011.40000
12:2312.9696SSE1011.30000
12:2412.9696SSE1011.30000
12:2513.0696SSE1011.30000
12:2613.0696SSE1011.30000
12:2713.0696SSE1011.30000
12:2813.0696SSE1011.30000
12:2913.0696SSE1011.20000
12:3112.8696SSE1011.20000
12:3212.7696SSE1011.20000
12:3312.7696SSE1011.10000
12:3512.5696SSE1011.10000
12:3712.4706SSE1011.10000
12:3912.3706SSE1011.10000
12:4012.3706SSE1011.10000
12:4112.2706SSE1011.20000
12:4312.2706SSE1011.10000
12:4512.1716SSE1010.90000
12:4612.1716SSE1011.00000
12:4812.0716SSE1011.00000
12:4911.9716SSE1011.10000
12:5011.9716SSE1011.10000
12:5111.8716SSE1011.10000
12:5311.7726SSE1011.00000
12:5411.6726SSE1011.00000
12:5511.6726SSE1011.00000
12:5611.6726SSE1011.10000
12:5711.5726SSE1011.00000
12:5911.4736SSE1010.80000
13:0011.3736SSE1010.70000
13:0111.2736SSE1010.80000
13:0211.1736SSE1010.90000
13:0311.0746SSE1010.80000
13:0411.0746SSE1010.80000
13:0511.0746SSE1011.00000
13:0610.9746SSE1010.80000
13:0710.9756SSE1010.80000
13:0910.9746SSE1010.80000
13:1010.9746SSE1010.70000
13:1110.9746SSE1010.70000
13:1310.8746SSE1010.80000
13:1410.8756SSE1010.80000
13:1510.7756SSE1010.70000
13:1610.7756SSE1010.60000
13:1710.7756SSE1010.60000
13:1810.7756SSE1010.60000
13:2010.7756SSE1010.50000
13:2110.7766SSE1010.40000
13:2210.7766SSE1010.50000
13:2410.7766SSE1010.30000
13:2510.8766SSE1010.30000
13:2610.8766SSE1010.30000
13:2810.9766SSE1010.40000
13:2910.9766SSE1010.50000
13:3011.0766SSE1010.30000
13:3111.0766SSE1010.20000
13:3211.0766SSE1010.10000
13:3311.1766SSE1010.20000
13:3511.2766SSE1010.10000
13:3611.2766SSE1010.10000
13:3711.3756SSE1010.10000
13:3911.3756SSE1009.90000
13:4011.3756SSE1009.90000
13:4111.4756SSE1009.80000
13:4311.4756SSE1010.00000
13:4411.5756SSE1009.80000
13:4511.5756SSE1009.90000
13:4711.6756SSE1009.90000
13:4811.6756SSE1009.80000
13:4911.6756SSE1009.90000
13:5011.6756SSE1009.80000
13:5111.7756SSE1009.80000
13:5211.7746SSE1009.80000
13:5411.8746SSE1009.60000
13:5511.8746SSE1009.80000
13:5611.9746SSE1009.70000
13:5711.9746SSE1009.70000
13:5811.9746SSE1009.60000
13:5911.9746SSE1009.70000
14:0112.0746SSE1009.60000
14:0212.0746SSE1009.70000
14:0312.0746SSE1009.90000
14:0512.0736SSE1009.60000
14:0612.0736SSE1009.60000
14:0711.9736SSE1009.70000
14:0811.9736SSE1009.70000
14:0911.9736SSE1009.50000
14:1011.9736SSE1009.50000
14:1211.9736SSE1009.50000
14:1311.9736SSE1009.40000
14:1412.0736SSE1009.40000
14:1612.0736SSE1009.40000
14:1712.0736SSE1009.50000
14:1812.0736SSE1009.30000
14:2012.0736SSE1009.30000
14:2112.0736SSE1009.30000
14:2212.0736SSE1009.50000
14:2312.0736SSE1009.50000
14:2412.0736SSE1009.60000
14:2512.0736SSE1009.40000
14:2612.0736SSE1009.40000
14:2712.0736SSE1009.40000
14:2812.0736SSE1009.40000
14:2912.0736SSE1009.40000
14:3111.9736SSE1009.30000
14:3211.9736SSE1009.40000
14:3311.9736SSE1009.50000
14:3511.8736SSE1009.20000
14:3611.8746SSE1009.30000
14:3711.8746SSE1009.00000
14:3911.7746SSE1009.10000
14:4011.7746SSE1009.30000
14:4111.8746SSE1009.20000
14:4211.8746SSE1009.20000
14:4311.7746SSE1009.10000
14:4411.7746SSE1009.10000
14:4711.7746SSE1009.10000
14:4811.7746SSE1009.10000
14:4911.7746SSE1009.00000
14:5011.7746SSE1009.10000
14:5111.6746SSE1009.10000
14:5211.6746SSE1009.00000
14:5311.6746SSE1009.00000
14:5411.6746SSE1008.90000
14:5611.6746SSE1009.00000
14:5711.6746SSE1008.80000
14:5811.6756SSE1009.00000
15:0011.6756SSE1008.80000
15:0111.6756SSE1008.70000
15:0211.6756SSE1008.70000
15:0311.6756SSE1008.70000
15:0411.6756SSE1008.80000
15:0511.6756SSE1008.70000
15:0611.6756SSE1008.70000
15:0711.6756SSE1008.70000
15:0811.6756SSE1008.70000
15:0911.6756SSE1008.70000
15:1011.6756SSE1008.50000
15:1111.6756SSE1008.50000
15:1211.6756SSE1008.60000
15:1311.5756SSE1008.50000
15:1511.5756SSE1008.80000
15:1611.5766SSE1008.30000
15:1711.5766SSE1008.50000
15:1911.5766SSE1008.40000
15:2011.4776SSE1008.50000
15:2111.4766SSE1008.50000
15:2211.4766SSE1008.40000
15:2311.3776SSE1008.40000
15:2411.3786SSE1008.40000
15:2511.2786SSE1008.60000
15:2611.2786SSE1008.80000
15:2711.2786SSE1008.50000
15:2811.1786SSE1008.60000
15:3011.1786SSE1008.50000
15:3111.0786SSE1008.50000
15:3211.0786SSE1008.70000
15:3410.9786SSE1008.70000
15:3510.8786SSE1008.70000
15:3610.8796SSE1008.60000
15:3810.7796SSE1008.50000
15:3910.7796SSE1008.60000
15:4110.6796SSE1008.70000
15:4210.5796SSE1008.60000
15:4310.5796SSE1008.70000
15:4510.5796SSE1008.70000
15:4610.6796SSE1008.60000
15:4710.6796SSE1008.60000
15:4810.6796SSE1008.40000
15:4910.5786SSE1008.50000
15:5010.5796SSE1008.40000
15:5110.5786SSE1008.50000
15:5210.5786SSE1008.60000
15:5310.5786SSE1008.50000
15:5410.5786SSE1008.40000
15:5610.6786SSE1008.50000
15:5710.6786SSE1008.50000
15:5810.6786SSE1008.40000
15:5910.6786SSE1008.40000
16:0010.7786SSE1008.60000
16:0110.7786SSE1008.60000
16:0310.8786SSE1008.60000
16:0410.8786SSE1008.60000
16:0510.9786SSE1008.70000
16:0711.0786SSE1008.60000
16:0811.0786SSE1008.50000
16:0911.0786SSE1008.50000
16:1111.0786SSE1008.40000
16:1210.9786SSE1008.40000
16:1311.0786SSE1008.60000
16:1410.9786SSE1008.40000
16:1510.9786SSE1008.40000
16:1611.0786SSE1008.60000
16:1811.0786SSE1008.40000
16:1911.1786SSE1008.50000
16:2011.1786SSE1008.60000
16:2111.1786SSE1008.50000
16:2211.2776SSE1008.40000
16:2311.2776SSE1008.60000
16:2511.3776SSE1008.50000
16:2611.3776SSE1008.40000
16:2711.2776SSE1008.50000
16:2911.2776SSE1008.50000
16:3011.3776SSE1008.60000
16:3111.3776SSE1008.50000
16:3311.3776SSE1008.70000
16:3411.3776SSE1008.60000
16:3511.3776SSE1008.70000
16:3611.4776SSE1008.70000
16:3711.4776SSE1008.60000
16:3811.5776SSE1008.50000
16:3911.5776SSE1008.60000
16:4011.5776SSE1008.50000
16:4111.5776SSE1008.60000
16:4211.5776SSE1008.50000
16:4411.5776SSE1008.50000
16:4511.4776SSE1008.50000
16:4611.4776SSE1008.50000
16:4811.4776SSE1008.50000
16:4911.4776SSE1008.60000
16:5011.5776SSE1008.50000
16:5111.5776SSE1008.40000
16:5211.5776SSE1008.30000
16:5311.5776SSE1008.40000
16:5411.5776SSE1008.40000
16:5511.6776SSE1008.40000
16:5611.6776SSE1008.50000
16:5711.6776SSE1008.50000
16:5811.6776SSE1008.50000
16:5911.6776SSE1008.40000
17:0011.5776SSE1008.40000
17:0111.6776SSE1008.40000
17:0211.6776SSE1008.60000
17:0311.7776SSE1008.50000
17:0411.7776SSE1008.50000
17:0511.8776SSE1008.60000
17:0611.8776SSE1008.70000
17:0711.8776SSE1008.60000
17:0811.8776SSE1008.60000
17:0911.8776SSE1008.60000
17:1011.8776SSE1008.70000
17:1111.8776SSE1008.70000
17:1211.8776SSE1008.50000
17:1311.8776SSE1008.70000
17:1411.8776SSE1008.70000
17:1511.7776SSE1008.70000
17:1611.7776SSE1008.70000
17:1711.7776SSE1008.50000
17:1811.8776SSE1008.60000
17:1911.8776SSE1008.60000
17:2011.8776SSE1008.70000
17:2111.9776SSE1008.60000
17:2211.9776SSE1008.60000
17:2311.9776SSE1008.50000
17:2411.9776SSE1008.60000
17:2511.9776SSE1008.60000
17:2611.9776SSE1008.70000
17:2711.9776SSE1008.50000
17:2811.9776SSE1008.50000
17:2911.8776SSE1008.70000
17:3011.8776SSE1008.60000
17:3111.8776SSE1008.70000
17:3211.8776SSE1008.70000
17:3311.8776SSE1008.70000
17:3411.8776SSE1008.70000
17:3511.8776SSE1008.70000
17:3611.8776SSE1008.70000
17:3711.8776SSE1008.60000
17:3811.8776SSE1008.80000
17:3911.8776SSE1008.90000
17:4011.8776SSE1008.80000
17:4111.8776SSE1008.90000
17:4211.8776SSE1008.80000
17:4311.9776SSE1008.80000
17:4411.9776SSE1008.90000
17:4511.9776SSE1008.80000
17:4611.9776SSE1008.80000
17:4711.9776SSE1008.70000
17:4811.9776SSE1008.70000
17:4911.9776SSE1008.70000
17:5011.9776SSE1008.70000
17:5111.9776SSE1008.80000
17:5211.9776SSE1009.00000
17:5311.9776SSE1008.70000
17:5511.9776SSE1008.80000
17:5611.9776SSE1008.90000
17:5711.9776SSE1008.90000
17:5811.9776SSE1009.00000
17:5911.9786SSE1009.00000
18:0011.9776SSE1008.90000
18:0111.9776SSE1009.00000
18:0211.9776SSE1008.90000
18:0411.9776SSE1009.00000
18:0511.9776SSE1008.90000
18:0611.9776SSE1009.00000
18:0711.9776SSE1009.00000
18:0811.9776SSE1009.10000
18:0911.9786SSE1009.00000
18:1011.9786SSE1009.00000
18:1111.9786SSE1009.00000
18:1211.9786SSE1008.90000
18:1311.9786SSE1008.90000
18:1411.9786SSE1009.00000
18:1511.9786SSE1009.00000
18:1611.9786SSE1009.00000
18:1711.9786SSE1009.00000
18:1811.9786SSE1009.00000
18:1911.9786SSE1009.00000
18:2111.8786SSE1009.00000
18:2311.8786SSE1009.00000
18:2411.8786SSE1009.10000
18:2611.8786SSE1009.10000
18:2711.8786SSE1009.00000
18:2811.8786SSE1009.10000
18:2911.8786SSE1009.00000
18:3011.8786SSE1009.10000
18:3111.8786SSE1009.20000
18:3211.8786SSE1009.20000
18:3311.8786SSE1009.30000
18:3411.8776SSE1009.30000
18:3611.8776SSE1009.20000
18:3711.8776SSE1009.20000
18:3811.8776SSE1009.30000
18:3911.8776SSE1009.30000
18:4011.7776SSE1009.30000
18:4111.7776SSE1009.30000
18:4311.7776SSE1009.30000
18:4411.7776SSE1009.10000
18:4511.8776SSE1009.20000
18:4611.8776SSE1009.20000
18:4711.8776SSE1009.10000
18:4811.8776SSE1009.20000
18:4911.8776SSE1009.10000
18:5011.8786SSE1009.20000
18:5111.8786SSE1009.20000
18:5311.8786SSE1009.10000
18:5511.8786SSE1009.10000
18:5611.8786SSE1009.00000
18:5811.8786SSE1009.10000
18:5911.8786SSE1009.10000
19:0011.8786SSE1009.00000
19:0211.8786SSE1009.20000
19:0311.8786SSE1009.10000
19:0511.8786SSE1009.10000
19:0611.8786SSE1009.10000
19:0711.8796SSE1009.10000
19:0811.8786SSE1009.10000
19:0911.8786SSE1009.10000
19:1011.8786SSE1009.10000
19:1111.8786SSE1009.10000
19:1211.7786SSE1009.10000
19:1311.7796SSE1009.20000
19:1411.7796SSE1009.10000
19:1611.7796SSE1009.10000
19:1711.7796SSE1009.10000
19:1811.7796SSE1009.20000
19:2011.7796SSE1009.20000
19:2111.7796SSE1009.10000
19:2211.7796SSE1009.10000
19:2311.7796SSE1009.20000
19:2411.7796SSE1009.10000
19:2511.7796SSE1009.20000
19:2711.8796SSE1009.20000
19:2911.8796SSE1009.30000
19:3011.8796SSE1009.30000
19:3111.8796SSE1009.20000
19:3211.8796SSE1009.20000
19:3311.8796SSE1009.20000
19:3411.8796SSE1009.30000
19:3511.8796SSE1009.10000
19:3611.8796SSE1009.30000
19:3711.8796SSE1009.10000
19:3811.8796SSE1009.20000
19:3911.8796SSE1009.20000
19:4011.8796SSE1009.20000
19:4111.8796SSE1009.10000
19:4211.8796SSE1009.20000
19:4411.8796SSE1009.10000
19:4511.8796SSE1009.10000
19:4611.8796SSE1009.10000
19:4711.8796SSE1009.10000
19:4811.8796SSE1009.00000
19:4911.7796SSE1009.10000
19:5111.7796SSE1009.00000
19:5211.7796SSE1008.90000
19:5311.7796SSE1008.90000
19:5411.7796SSE1008.90000
19:5511.6796SSE1009.00000
19:5611.6796SSE1009.00000
19:5811.6796SSE1008.90000
19:5911.6796SSE1008.90000
20:0011.5796SSE1008.90000
20:0111.5796SSE1009.00000
20:0211.5796SSE1008.90000
20:0311.5796SSE1009.00000
20:0411.4796SSE1009.00000
20:0511.4796SSE1009.00000
20:0611.4796SSE1009.00000
20:0711.3796SSE1009.00000
20:0811.3796SSE1009.00000
20:0911.3796SSE1009.00000
20:1011.3796SSE1009.10000
20:1211.3796SSE1009.00000
20:1311.3796SSE1009.00000
20:1411.2796SSE1009.00000
20:1611.1796SSE1009.10000
20:1711.1796SSE1009.00000
20:1811.1796SSE1009.10000
20:1911.2796SSE1009.00000
20:2011.2796SSE1009.10000
20:2111.2796SSE1009.10000
20:2211.2796SSE1009.00000
20:2311.2796SSE1009.00000
20:2411.2796SSE1009.00000
20:2511.2796SSE1009.00000
20:2711.3796SSE1009.00000
20:2811.2796SSE1009.00000
20:2911.2796SSE1009.10000
20:3111.2796SSE1009.00000
20:3211.2796SSE1009.00000
20:3311.1806SSE1008.90000
20:3511.1806SSE1009.00000
20:3611.2806SSE1009.00000
20:3711.3806SSE1009.00000
20:3811.3806SSE1009.00000
20:3911.3806SSE1009.00000
20:4011.4806SSE1009.10000
20:4211.4806SSE1009.20000
20:4311.5806SSE1009.20000
20:4411.5806SSE1009.10000
20:4611.6796SSE1009.20000
20:4711.6796SSE1009.30000
20:4811.6796SSE1009.20000
20:5011.6796SSE1009.30000
20:5111.6796SSE1009.30000
20:5211.6796SSE1009.30000
20:5311.6796SSE1009.30000
20:5411.6796SSE1009.30000
20:5511.7796SSE1009.30000
20:5711.6786SSE1009.30000
20:5811.6786SSE1009.40000
20:5911.6786SSE1009.40000
21:0111.7786SSE1009.40000
21:0211.7786SSE1009.30000
21:0311.7786SSE1009.30000
21:0511.7786SSE1009.30000
21:0611.7786SSE1009.40000
21:0711.7786SSE1009.40000
21:0811.7786SSE1009.30000
21:0911.7776SSE1009.30000
21:1011.7786SSE1009.30000
21:1111.7776SSE1009.50000
21:1211.7776SSE1009.40000
21:1311.7776SSE1009.50000
21:1411.7776SSE1009.40000
21:1611.7776SSE1009.40000
21:1711.7776SSE1009.40000
21:1811.7776SSE1009.50000
21:2011.7776SSE1009.40000
21:2111.7776SSE1009.40000
21:2211.6776SSE1009.40000
21:2411.6776SSE1009.40000
21:2511.5776SSE1009.40000
21:2611.5776SSE1009.40000
21:2711.5776SSE1009.50000
21:2811.5776SSE1009.50000
21:3011.6776SSE1009.40000
21:3211.5776SSE1009.50000
21:3411.6776SSE1009.50000
21:3511.6776SSE1009.50000
21:3611.6776SSE1009.50000
21:3711.6776SSE1009.50000
21:3811.6776SSE1009.50000
21:3911.6776SSE1009.50000
21:4011.7776SSE1009.40000
21:4211.8776SSE1009.40000
21:4311.7776SSE1009.40000
21:4511.6776SSE1009.40000
21:4611.6776SSE1009.40000
21:4711.6776SSE1009.40000
21:4911.7776SSE1009.40000
21:5011.7776SSE1009.40000
21:5111.7776SSE1009.30000
21:5311.7776SSE1009.30000
21:5411.7776SSE1009.40000
21:5511.7776SSE1009.30000
21:5611.7776SSE1009.40000
21:5711.7776SSE1009.40000
21:5811.7786SSE1009.30000
22:0011.8786SSE1009.30000
22:0111.8776SSE1009.40000
22:0311.8776SSE1009.30000
22:0411.8786SSE1009.20000
22:0511.9786SSE1009.10000
22:0611.9786SSE1009.10000
22:0711.9786SSE1009.30000
22:0811.9786SSE1009.30000
22:1012.0786SSE1009.30000
22:1112.0776SSE1009.20000
22:1212.0776SSE1009.20000
22:1412.0776SSE1009.10000
22:1512.0776SSE1009.10000
22:1612.0786SSE1009.20000
22:1711.9786SSE1009.20000
22:1812.0786SSE1009.00000
22:1912.0786SSE1009.10000
22:2112.0786SSE1009.00000
22:2212.0786SSE1009.10000
22:2412.1786SSE1008.80000
22:2512.1776SSE1008.80000
22:2612.0776SSE1008.90000
22:2812.0776SSE1008.90000
22:2912.0776SSE1009.00000
22:3012.0776SSE1009.00000
22:3212.1776SSE1008.90000
22:3312.1776SSE1009.10000
22:3412.2776SSE1009.00000
22:3612.2776SSE1009.00000
22:3712.2776SSE1009.10000
22:3812.2776SSE1009.20000
22:3912.2776SSE1009.00000
22:4012.2776SSE1009.20000
22:4112.2776SSE1009.00000
22:4212.3776SSE1009.10000
22:4312.3766SSE1009.10000
22:4412.3766SSE1009.10000
22:4512.4766SSE1008.90000
22:4712.4766SSE1009.00000
22:4812.4766SSE1008.90000
22:4912.3766SSE1009.00000
22:5112.3766SSE1009.00000
22:5212.2766SSE1008.90000
22:5312.2766SSE1008.90000
22:5512.2766SSE1009.00000
22:5612.1766SSE1008.80000
22:5812.2766SSE1008.90000
22:5912.2766SSE1009.00000
23:0012.2766SSE1008.80000
23:0112.2766SSE1008.90000
23:0212.2766SSE1008.80000
23:0312.2766SSE1008.80000
23:0412.2766SSE1008.90000
23:0612.2766SSE1008.80000
23:0712.2766SSE1009.00000
23:0812.3766SSE1008.70000
23:1012.3756SSE1008.70000
23:1112.3766SSE1008.70000
23:1212.3766SSE1008.60000
23:1412.3766SSE1008.60000
23:1512.3766SSE1008.50000
23:1612.3756SSE1008.50000
23:1812.2766SSE1008.60000
23:1912.2766SSE1008.60000
23:2012.2766SSE1008.50000
23:2212.2766SSE1008.50000
23:2312.1766SSE1008.50000
23:2412.1766SSE1008.40000
23:2512.1766SSE1008.40000
23:2612.1766SSE1008.30000
23:2712.1766SSE1008.40000
23:2812.1766SSE1008.40000
23:2912.1766SSE1008.30000
23:3012.1766SSE1008.40000
23:3212.1766SSE1008.30000
23:3312.1756SSE1008.40000
23:3512.0766SSE1008.40000
23:3612.0766SSE1008.40000
23:3712.1766SSE1008.30000
23:3912.2766SSE1008.40000
23:4012.2756SSE1008.40000
23:4112.2756SSE1008.30000
23:4312.2756SSE1008.30000
23:4412.2756SSE1008.40000
23:4512.2756SSE1008.40000
23:4712.2756SSE1008.20000
23:4812.2756SSE1008.40000
23:4912.1756SSE1008.40000
23:5112.1756SSE1008.40000
23:5212.1756SSE1008.30000
23:5412.1756SSE1008.40000
23:5512.1756SSE1008.40000
23:5612.1756SSE1008.40000
23:5712.1766SSE1008.40000
23:5812.1766SSE1008.40000
23:5912.1766SSE1008.30000
Estremi Min10.800-0.00000
Estremi Max12.400-0.00000
Medie/TOT11.173.46-1011.50
Minime8.6676-1008.2-
Massime13.3806SSE1015.6-