NOAA

Medie/TOT10.4676-01
Minime9.1620-0-
Massime12.7816-0-

ORARIO

00:019.3816SSE1019.30000
00:049.3816SSE1019.20000
00:059.3816SSE1019.20000
00:079.5816SSE1019.20000
00:089.6816SSE1019.30000
00:099.7816SSE1019.30000
00:109.7806SSE1019.30000
00:119.7806SSE1019.30000
00:139.8806SSE1019.30000
00:159.8806SSE1019.40000
00:189.7806SSE1019.30000
00:209.7806SSE1019.20000
00:219.8806SSE1019.30000
00:229.7806SSE1019.30000
00:239.7806SSE1019.10000
00:259.6806SSE1019.20000
00:269.6816SSE1019.30000
00:279.5806SSE1019.20000
00:299.6806SSE1019.00000
00:309.6806SSE1019.20000
00:319.6806SSE1019.20000
00:339.7806SSE1019.20000
00:349.7806SSE1019.20000
00:369.7796SSE1019.10000
00:379.8796SSE1019.20000
00:389.8796SSE1019.20000
00:409.9796SSE1019.10000
00:419.9786SSE1019.20000
00:4310.0786SSE1019.20000
00:4410.0786SSE1019.20000
00:4510.0786SSE1019.20000
00:4710.0786SSE1019.20000
00:4910.0786SSE1019.20000
00:5010.1776SSE1019.10000
00:5110.1776SSE1019.20000
00:5310.2776SSE1019.20000
00:5410.3766SSE1019.20000
00:5510.3766SSE1019.10000
00:5710.3766SSE1019.20000
00:5810.3766SSE1019.30000
00:5910.3756SSE1019.20000
01:0110.3756SSE1019.00000
01:0210.4756SSE1019.20000
01:0410.5756SSE1019.10000
01:0510.5756SSE1019.10000
01:0610.5746SSE1019.10000
01:0810.5746SSE1019.20000
01:0910.5746SSE1019.20000
01:1010.5746SSE1019.20000
01:1210.4746SSE1019.10000
01:1310.4746SSE1019.10000
01:1410.4746SSE1019.20000
01:1610.4746SSE1019.20000
01:1710.4746SSE1019.10000
01:1910.4746SSE1019.20000
01:2010.4746SSE1019.10000
01:2110.4746SSE1019.20000
01:2310.3746SSE1019.20000
01:2410.3746SSE1019.20000
01:2510.3746SSE1019.20000
01:2710.3746SSE1019.30000
01:2810.3746SSE1019.30000
01:2910.3746SSE1019.20000
01:3110.3746SSE1019.20000
01:3210.4736SSE1019.20000
01:3310.4736SSE1019.30000
01:3510.5736SSE1019.20000
01:3610.4736SSE1019.20000
01:3710.4736SSE1019.20000
01:3910.4736SSE1019.20000
01:4010.4726SSE1019.30000
01:4210.4726SSE1019.20000
01:4310.4726SSE1019.30000
01:4410.4726SSE1019.40000
01:4610.4726SSE1019.30000
01:4710.5726SSE1019.30000
01:4810.5716SSE1019.40000
01:5010.5716SSE1019.40000
01:5110.5726SSE1019.40000
01:5210.5716SSE1019.30000
01:5310.5716SSE1019.40000
01:5410.5716SSE1019.40000
01:5510.5716SSE1019.30000
01:5710.5716SSE1019.40000
01:5810.5716SSE1019.40000
01:5910.5706SSE1019.40000
02:0110.6706SSE1019.30000
02:0210.6706SSE1019.40000
02:0310.6706SSE1019.20000
02:0510.7706SSE1019.30000
02:0610.7706SSE1019.40000
02:0810.7706SSE1019.30000
02:0910.7706SSE1019.20000
02:1010.7706SSE1019.30000
02:1210.7706SSE1019.40000
02:1310.7706SSE1019.30000
02:1410.6706SSE1019.30000
02:1610.7706SSE1019.30000
02:1710.6706SSE1019.30000
02:1810.6706SSE1019.30000
02:2010.6706SSE1019.30000
02:2110.6706SSE1019.40000
02:2210.6706SSE1019.40000
02:2410.6706SSE1019.30000
02:2510.6706SSE1019.30000
02:2610.6706SSE1019.30000
02:2710.6706SSE1019.30000
02:3010.6706SSE1019.30000
02:3110.6706SSE1019.40000
02:3210.6706SSE1019.40000
02:3310.6706SSE1019.50000
02:3410.6706SSE1019.40000
02:3510.6706SSE1019.40000
02:3710.6706SSE1019.40000
02:3810.6706SSE1019.30000
02:3910.7706SSE1019.40000
02:4110.7706SSE1019.30000
02:4210.8706SSE1019.40000
02:4310.8706SSE1019.30000
02:4410.8706SSE1019.30000
02:4510.8706SSE1019.30000
02:4610.7706SSE1019.30000
02:4710.7696SSE1019.30000
02:4910.7696SSE1019.30000
02:5010.7696SSE1019.20000
02:5110.7696SSE1019.20000
02:5310.7696SSE1019.20000
02:5410.7696SSE1019.30000
02:5610.7696SSE1019.20000
02:5710.7696SSE1019.20000
02:5810.7696SSE1019.30000
03:0010.7696SSE1019.10000
03:0110.7696SSE1019.10000
03:0210.7686SSE1019.10000
03:0410.7686SSE1019.10000
03:0510.8686SSE1019.00000
03:0610.8686SSE1019.10000
03:0810.8686SSE1019.10000
03:0910.8686SSE1019.10000
03:1010.8686SSE1019.10000
03:1210.8686SSE1019.10000
03:1310.7686SSE1019.00000
03:1410.7686SSE1019.10000
03:1510.7686SSE1019.10000
03:1610.7686SSE1019.10000
03:1710.7686SSE1019.00000
03:1810.7686SSE1019.00000
03:1910.7686SSE1019.00000
03:2010.7686SSE1019.00000
03:2210.7686SSE1019.00000
03:2310.7686SSE1019.10000
03:2410.7686SSE1019.20000
03:2610.7686SSE1019.10000
03:2710.8686SSE1018.90000
03:2810.8686SSE1019.10000
03:3010.9676SSE1018.90000
03:3110.8676SSE1018.90000
03:3210.8676SSE1018.90000
03:3410.9676SSE1018.90000
03:3510.9676SSE1019.00000
03:3610.9676SSE1018.90000
03:3810.9676SSE1018.80000
03:3910.9676SSE1018.90000
03:4010.8676SSE1018.80000
03:4210.8676SSE1018.90000
03:4310.8676SSE1018.80000
03:4510.8676SSE1018.80000
03:4610.8676SSE1018.90000
03:4710.8676SSE1018.70000
03:4910.8666SSE1018.70000
03:5010.8666SSE1018.60000
03:5110.8666SSE1018.70000
03:5310.8666SSE1018.60000
03:5410.8666SSE1018.70000
03:5510.8676SSE1018.60000
03:5710.8666SSE1018.50000
03:5810.8646SSE1018.70000
04:0010.9656SSE1018.70000
04:0110.9656SSE1018.50000
04:0210.9656SSE1018.80000
04:0510.9656SSE1018.70000
04:0710.9656SSE1018.60000
04:0810.9656SSE1018.60000
04:0910.9656SSE1018.50000
04:1110.9656SSE1018.50000
04:1210.9656SSE1018.60000
04:1310.8656SSE1018.50000
04:1510.8656SSE1018.50000
04:1610.9656SSE1018.50000
04:1710.9656SSE1018.50000
04:1910.9666SSE1018.60000
04:2010.8656SSE1018.50000
04:2110.8656SSE1018.50000
04:2310.8656SSE1018.50000
04:2410.9666SSE1018.50000
04:2510.9656SSE1018.60000
04:2710.8656SSE1018.60000
04:2810.8656SSE1018.50000
04:2910.9656SSE1018.60000
04:3210.8656SSE1018.40000
04:3310.8656SSE1018.50000
04:3510.8656SSE1018.50000
04:3610.8656SSE1018.50000
04:3710.9656SSE1018.60000
04:3810.9656SSE1018.50000
04:3910.9656SSE1018.50000
04:4010.9656SSE1018.50000
04:4110.9656SSE1018.40000
04:4310.9656SSE1018.40000
04:4410.9656SSE1018.40000
04:4510.9656SSE1018.50000
04:4710.8656SSE1018.50000
04:4810.9656SSE1018.50000
04:4910.9656SSE1018.50000
04:5110.9656SSE1018.60000
04:5210.9656SSE1018.50000
04:5310.9656SSE1018.50000
04:5410.9656SSE1018.50000
04:5510.8656SSE1018.50000
04:5610.8656SSE1018.40000
04:5710.8656SSE1018.40000
04:5910.8656SSE1018.60000
05:0010.8656SSE1018.40000
05:0210.7656SSE1018.50000
05:0310.7656SSE1018.60000
05:0410.8656SSE1018.40000
05:0510.8656SSE1018.40000
05:0610.8646SSE1018.50000
05:0710.8656SSE1018.40000
05:0810.8656SSE1018.40000
05:1010.7636SSE1018.50000
05:1110.7646SSE1018.50000
05:1210.7646SSE1018.50000
05:1410.7646SSE1018.50000
05:1510.7646SSE1018.50000
05:1610.7646SSE1018.70000
05:1710.7646SSE1018.50000
05:1810.7646SSE1018.50000
05:1910.7646SSE1018.40000
05:2010.7646SSE1018.50000
05:2110.7646SSE1018.50000
05:2210.7646SSE1018.40000
05:2310.7646SSE1018.30000
05:2410.7646SSE1018.40000
05:2510.7646SSE1018.50000
05:2610.7646SSE1018.50000
05:2710.7646SSE1018.50000
05:2810.7646SSE1018.50000
05:2910.6646SSE1018.50000
05:3010.6646SSE1018.50000
05:3110.6646SSE1018.60000
05:3210.6646SSE1018.50000
05:3310.6646SSE1018.50000
05:3410.6646SSE1018.50000
05:3510.6646SSE1018.50000
05:3610.6646SSE1018.40000
05:3710.6646SSE1018.60000
05:3810.6646SSE1018.60000
05:3910.6646SSE1018.70000
05:4010.6646SSE1018.70000
05:4110.6646SSE1018.70000
05:4210.6646SSE1018.60000
05:4310.6646SSE1018.80000
05:4410.6636SSE1018.60000
05:4510.6636SSE1018.60000
05:4610.7636SSE1018.60000
05:4810.7636SSE1018.60000
05:4910.7636SSE1018.70000
05:5010.7636SSE1018.60000
05:5110.7636SSE1018.60000
05:5210.7626SSE1018.70000
05:5310.7626SSE1018.60000
05:5410.7636SSE1018.70000
05:5510.7636SSE1018.70000
05:5610.7636SSE1018.60000
05:5710.7636SSE1018.70000
05:5810.7636SSE1018.90000
05:5910.7636SSE1018.80000
06:0010.7636SSE1018.70000
06:0110.7636SSE1018.60000
06:0310.6636SSE1018.70000
06:0410.6636SSE1018.80000
06:0510.6636SSE1018.70000
06:0610.6636SSE1018.80000
06:0710.5636SSE1018.80000
06:0810.5636SSE1018.70000
06:0910.4636SSE1018.70000
06:1110.4636SSE1018.70000
06:1210.4636SSE1018.80000
06:1310.5636SSE1018.80000
06:1510.5636SSE1018.80000
06:1610.5636SSE1018.80000
06:1710.5636SSE1018.80000
06:1810.5636SSE1018.80000
06:1910.5636SSE1018.80000
06:2010.5636SSE1018.80000
06:2110.5636SSE1018.90000
06:2210.5636SSE1018.70000
06:2310.5636SSE1018.70000
06:2410.5636SSE1018.70000
06:2510.5626SSE1018.70000
06:2610.5626SSE1018.70000
06:2710.5626SSE1018.80000
06:2910.6636SSE1018.80000
06:3010.6636SSE1018.70000
06:3110.6626SSE1018.70000
06:3310.7626SSE1018.80000
06:3510.7636SSE1018.80000
06:3610.7636SSE1018.80000
06:3710.7636SSE1018.70000
06:3910.7636SSE1018.90000
06:4010.7636SSE1018.90000
06:4110.6636SSE1018.80000
06:4310.6636SSE1018.80000
06:4410.6636SSE1018.70000
06:4510.6636SSE1018.70000
06:4710.5636SSE1018.80000
06:4810.5636SSE1018.80000
06:4910.5636SSE1018.70000
06:5010.5636SSE1018.80000
06:5110.5636SSE1018.70000
06:5210.5636SSE1018.70000
06:5410.5636SSE1018.70000
06:5510.5636SSE1018.70000
06:5610.5636SSE1018.80000
06:5810.5636SSE1018.70000
06:5910.5636SSE1018.70000
07:0110.4636SSE1018.80000
07:0210.4636SSE1018.80000
07:0310.4636SSE1018.90000
07:0410.4636SSE1018.80000
07:0610.4636SSE1018.80000
07:0710.5636SSE1018.90000
07:0810.5636SSE1018.80000
07:1010.5636SSE1018.80000
07:1110.6636SSE1018.90000
07:1210.6636SSE1019.00000
07:1410.6636SSE1018.90000
07:1510.6636SSE1018.90000
07:1710.6636SSE1019.00000
07:1810.6636SSE1019.00000
07:1910.5636SSE1018.80000
07:2010.5636SSE1018.80000
07:2110.5636SSE1018.80000
07:2210.5636SSE1018.90000
07:2310.5636SSE1019.00000
07:2510.5636SSE1019.00000
07:2610.5646SSE1019.00000
07:2710.4646SSE1018.80000
07:2910.4646SSE1018.80000
07:3010.4646SSE1019.00000
07:3110.4646SSE1019.10000
07:3210.3646SSE1019.00000
07:3310.3646SSE1019.00000
07:3410.3646SSE1019.20000
07:3510.3646SSE1019.00000
07:3610.3646SSE1019.20000
07:3710.3646SSE1019.10000
07:3810.3646SSE1019.10000
07:3910.4646SSE1019.10000
07:4010.3646SSE1019.10000
07:4110.3646SSE1019.10000
07:4210.3646SSE1019.10000
07:4310.3646SSE1019.00000
07:4410.3646SSE1019.00000
07:4510.3646SSE1019.10000
07:4610.3646SSE1019.00000
07:4810.3646SSE1019.10000
07:4910.3646SSE1019.10000
07:5010.3646SSE1019.10000
07:5210.3646SSE1019.20000
07:5310.4646SSE1019.20000
07:5410.4646SSE1019.30000
07:5610.4636SSE1019.40000
07:5710.4646SSE1019.30000
07:5810.5646SSE1019.30000
07:5910.5646SSE1019.40000
08:0010.5646SSE1019.40000
08:0110.5646SSE1019.40000
08:0210.5646SSE1019.40000
08:0310.4646SSE1019.50000
08:0410.4646SSE1019.40000
08:0510.4646SSE1019.50000
08:0710.4646SSE1019.40000
08:0810.4646SSE1019.50000
08:0910.5646SSE1019.40000
08:1010.5646SSE1019.50000
08:1110.5646SSE1019.50000
08:1210.5646SSE1019.60000
08:1310.5646SSE1019.60000
08:1510.5646SSE1019.50000
08:1610.5646SSE1019.60000
08:1710.5646SSE1019.60000
08:1910.5646SSE1019.60000
08:2010.5646SSE1019.50000
08:2110.5646SSE1019.60000
08:2310.5646SSE1019.60000
08:2410.5646SSE1019.50000
08:2510.5646SSE1019.60000
08:2710.5646SSE1019.60000
08:2810.5646SSE1019.60000
08:2910.5646SSE1019.60000
08:3110.5646SSE1019.50000
08:3210.5646SSE1019.60000
08:3510.5646SSE1019.60000
08:3710.4656SSE1019.60000
08:3810.4656SSE1019.70000
08:3910.4656SSE1019.70000
08:4110.4656SSE1019.60000
08:4210.4656SSE1019.70000
08:4410.4656SSE1019.80000
08:4510.3656SSE1019.80000
08:4610.3656SSE1019.80000
08:4810.3656SSE1019.80000
08:4910.3656SSE1019.80000
08:5110.3656SSE1019.80000
08:5210.3656SSE1019.90000
08:5310.4656SSE1019.90000
08:5410.4656SSE1019.90000
08:5510.4656SSE1019.90000
08:5610.4656SSE1019.80000
08:5710.4656SSE1019.90000
08:5910.5656SSE1019.90000
09:0010.5656SSE1020.00000
09:0110.4656SSE1020.00000
09:0310.4656SSE1019.90000
09:0410.4656SSE1020.00000
09:0510.4656SSE1020.10000
09:0610.4656SSE1020.10000
09:0710.4656SSE1020.00000
09:0810.4656SSE1019.90000
09:0910.4656SSE1019.90000
09:1110.4656SSE1020.00000
09:1210.4656SSE1020.00000
09:1310.4656SSE1020.10000
09:1510.4656SSE1020.00000
09:1610.4656SSE1020.00000
09:1710.4656SSE1020.10000
09:1910.4656SSE1020.10000
09:2010.4656SSE1020.10000
09:2110.5656SSE1020.00000
09:2310.5656SSE1020.10000
09:2410.5656SSE1020.00000
09:2510.5656SSE1020.10000
09:2710.6656SSE1020.00000
09:2810.5656SSE1020.00000
09:3010.5656SSE1020.10000
09:3110.5656SSE1020.10000
09:3210.5656SSE1020.00000
09:3310.6656SSE1020.00000
09:3410.6656SSE1020.00000
09:3510.6656SSE1020.20000
09:3610.7656SSE1020.20000
09:3810.8656SSE1020.10000
09:3910.8656SSE1020.10000
09:4010.8656SSE1020.10000
09:4110.8656SSE1020.20000
09:4210.8656SSE1020.10000
09:4310.8656SSE1020.20000
09:4510.8656SSE1020.20000
09:4610.8656SSE1020.20000
09:4710.8656SSE1020.20000
09:4910.8656SSE1020.20000
09:5010.8656SSE1020.20000
09:5110.8656SSE1020.10000
09:5310.8656SSE1020.20000
09:5410.8656SSE1020.00000
09:5510.8656SSE1020.10000
09:5610.9656SSE1020.10000
09:5710.9656SSE1020.10000
09:5811.0656SSE1020.10000
09:5911.1656SSE1020.20000
10:0011.1656SSE1020.30000
10:0111.1656SSE1020.20000
10:0211.1656SSE1020.30000
10:0311.1656SSE1020.20000
10:0411.1656SSE1020.20000
10:0511.0656SSE1020.10000
10:0611.0656SSE1020.20000
10:0711.0656SSE1020.20000
10:0811.0656SSE1020.30000
10:0911.1656SSE1020.30000
10:1011.2656SSE1020.20000
10:1111.3656SSE1020.30000
10:1211.5656SSE1020.20000
10:1311.6656SSE1020.30000
10:1411.7656SSE1020.30000
10:1511.8656SSE1020.30000
10:1611.9656SSE1020.20000
10:1711.9656SSE1020.20000
10:1812.0656SSE1020.40000
10:2012.1646SSE1020.30000
10:2112.1646SSE1020.30000
10:2212.1646SSE1020.30000
10:2312.1646SSE1020.30000
10:2412.1646SSE1020.30000
10:2512.0646SSE1020.20000
10:2612.0646SSE1020.20000
10:2712.0646SSE1020.20000
10:2812.0646SSE1020.20000
10:2912.0646SSE1020.30000
10:3012.0646SSE1020.20000
10:3112.1646SSE1020.20000
10:3212.1646SSE1020.20000
10:3312.1646SSE1020.20000
10:3712.0646SSE1020.30000
10:3812.0646SSE1020.30000
10:3912.0646SSE1020.30000
10:4012.0646SSE1020.30000
10:4112.1646SSE1020.40000
10:4212.2646SSE1020.40000
10:4412.3646SSE1020.40000
10:4512.4646SSE1020.30000
10:4612.4646SSE1020.40000
10:4812.5646SSE1020.40000
10:4912.6636SSE1020.40000
10:5112.6636SSE1020.20000
10:5212.7636SSE1020.20000
10:5312.7636SSE1020.20000
10:5412.7626SSE1020.20000
10:5512.7636SSE1020.20000
10:5612.7636SSE1020.20000
10:5712.6636SSE1020.20000
10:5912.7636SSE1020.00000
11:0012.7636SSE1020.20000
11:0112.6626SSE1020.20000
11:0312.4626SSE1020.20000
11:0412.3626SSE1020.20000
11:0512.1626SSE1020.20000
11:0612.1626SSE1020.20000
11:0711.9626SSE1020.20000
11:0811.8626SSE1020.20000
11:1011.8636SSE1020.10000
11:1111.8636SSE1020.20000
11:1211.9636SSE1020.20000
11:1412.0636SSE1020.20000
11:1512.1636SSE1020.10000
11:1612.2636SSE1020.10000
11:1812.2636SSE1020.10000
11:1912.3636SSE1020.20000
11:2112.4646SSE1020.00000
11:2212.5636SSE1020.00000
11:2312.5636SSE1020.00000
11:2512.4636SSE1020.00000
11:2612.4636SSE1020.00000
11:2812.2636SSE1020.10000
11:2912.2636SSE1020.10000
11:3012.1636SSE1020.10000
11:3212.0636SSE1020.10000
11:3312.0636SSE1020.10000
11:3411.9636SSE1020.10000
11:3611.9646SSE1020.10000
11:3711.9646SSE1020.10000
11:3911.8646SSE1020.00000
11:4011.8646SSE1020.00000
11:4111.8646SSE1020.00000
11:4211.8646SSE1020.10000
11:4311.8646SSE1020.00000
11:4411.7646SSE1020.00000
11:4511.7646SSE1020.10000
11:4711.6636SSE1020.10000
11:4811.6646SSE1020.00000
11:4911.5646SSE1020.10000
11:5111.5646SSE1020.10000
11:5211.5646SSE1020.00000
11:5311.4646SSE1020.10000
11:5411.4646SSE1020.10000
11:5511.4646SSE1020.00000
11:5711.4646SSE1020.10000
11:5811.4646SSE1020.10000
12:0011.4646SSE1020.00000
12:0111.4646SSE1020.00000
12:0211.4646SSE1020.00000
12:0311.4646SSE1020.10000
12:0411.4646SSE1020.00000
12:0511.5646SSE1020.00000
12:0611.5646SSE1020.00000
12:0811.5646SSE1020.00000
12:0911.6646SSE1020.00000
12:1011.8646SSE1019.90000
12:1211.8646SSE1019.90000
12:1311.9646SSE1019.90000
12:1411.9646SSE1019.90000
12:1511.9646SSE1019.90000
12:1612.0646SSE1019.90000
12:1712.0646SSE1019.80000
12:1912.1646SSE1019.90000
12:2012.1646SSE1019.90000
12:2112.2646SSE1019.90000
12:2312.3646SSE1019.80000
12:2412.3636SSE1019.80000
12:2612.2636SSE1019.80000
12:2712.2636SSE1019.80000
12:2812.1626SSE1019.90000
12:3012.0636SSE1019.80000
12:3112.0636SSE1019.90000
12:3212.0636SSE1019.90000
12:3411.9636SSE1019.90000
12:3511.9636SSE1019.80000
12:3611.9636SSE1019.80000
12:3911.8636SSE1019.80000
12:4011.8636SSE1019.80000
12:4111.7636SSE1019.70000
12:4311.5636SSE1019.70000
12:4411.5636SSE1019.70000
12:4511.4646SSE1019.70000
12:4711.4646SSE1019.80000
12:4811.4646SSE1019.80000
12:4911.4646SSE1019.70000
12:5111.4646SSE1019.80000
12:5211.3646SSE1019.80000
12:5411.3646SSE1019.70000
12:5511.3646SSE1019.60000
12:5611.3646SSE1019.70000
12:5711.2646SSE1019.70000
12:5811.2646SSE1019.60000
12:5911.2646SSE1019.70000
13:0111.2646SSE1019.60000
13:0211.2646SSE1019.70000
13:0311.3646SSE1019.50000
13:0511.3646SSE1019.60000
13:0611.4646SSE1019.60000
13:0711.4646SSE1019.60000
13:0911.4636SSE1019.50000
13:1011.4636SSE1019.60000
13:1111.4646SSE1019.60000
13:1211.4646SSE1019.50000
13:1311.4646SSE1019.50000
13:1411.3646SSE1019.50000
13:1611.3646SSE1019.50000
13:1711.3646SSE1019.60000
13:1811.3646SSE1019.60000
13:1911.3646SSE1019.60000
13:2011.2646SSE1019.60000
13:2111.2646SSE1019.50000
13:2311.2646SSE1019.60000
13:2411.3646SSE1019.50000
13:2611.3646SSE1019.50000
13:2711.3646SSE1019.50000
13:2811.4646SSE1019.50000
13:3011.5646SSE1019.50000
13:3111.5646SSE1019.40000
13:3211.5646SSE1019.50000
13:3411.5646SSE1019.50000
13:3511.5646SSE1019.50000
13:3611.5646SSE1019.50000
13:3811.5646SSE1019.50000
13:3911.5646SSE1019.50000
13:4011.5646SSE1019.50000
13:4111.5646SSE1019.50000
13:4211.5646SSE1019.50000
13:4311.5646SSE1019.50000
13:4511.5646SSE1019.50000
13:4611.5646SSE1019.50000
13:4711.5646SSE1019.50000
13:4911.5646SSE1019.50000
13:5011.4646SSE1019.50000
13:5111.4646SSE1019.50000
13:5211.4646SSE1019.60000
13:5311.3646SSE1019.60000
13:5511.3646SSE1019.60000
13:5611.3646SSE1019.60000
13:5711.3646SSE1019.70000
13:5911.3646SSE1019.60000
14:0111.3646SSE1019.60000
14:0211.3646SSE1019.60000
14:0311.3646SSE1019.60000
14:0411.3646SSE1019.70000
14:0611.3646SSE1019.70000
14:0711.3646SSE1019.70000
14:0811.3646SSE1019.70000
14:1011.3646SSE1019.60000
14:1111.4646SSE1019.70000
14:1211.4646SSE1019.70000
14:1411.4646SSE1019.70000
14:1511.3646SSE1019.70000
14:1611.3646SSE1019.70000
14:1811.3646SSE1019.80000
14:1911.3646SSE1019.80000
14:2011.3646SSE1019.80000
14:2111.3646SSE1019.70000
14:2211.3646SSE1019.70000
14:2311.3646SSE1019.70000
14:2411.3646SSE1019.80000
14:2511.3646SSE1019.80000
14:2611.3646SSE1019.80000
14:2811.3656SSE1019.80000
14:2911.3656SSE1019.80000
14:3011.3656SSE1019.90000
14:3211.3656SSE1019.90000
14:3311.2656SSE1019.90000
14:3411.2656SSE1019.80000
14:3511.2656SSE1020.00000
14:3611.2656SSE1019.90000
14:3711.2656SSE1019.80000
14:3911.2656SSE1019.90000
14:4111.1656SSE1020.00000
14:4211.1656SSE1020.00000
14:4311.1656SSE1020.00000
14:4511.0656SSE1019.90000
14:4611.0656SSE1019.80000
14:4811.0656SSE1019.90000
14:4911.0656SSE1019.90000
14:5011.0656SSE1019.90000
14:5211.1656SSE1019.90000
14:5311.1656SSE1020.00000
14:5411.1656SSE1019.90000
14:5611.1656SSE1019.90000
14:5711.1656SSE1019.90000
14:5911.1656SSE1020.00000
15:0111.0656SSE1019.90000
15:0211.0656SSE1019.90000
15:0311.0656SSE1019.80000
15:0410.9656SSE1019.80000
15:0610.9656SSE1019.80000
15:0710.9656SSE1019.90000
15:0810.8656SSE1020.00000
15:1010.8656SSE1019.90000
15:1110.7656SSE1019.90000
15:1210.7656SSE1019.90000
15:1310.7656SSE1019.90000
15:1410.6656SSE1019.90000
15:1510.6656SSE1019.90000
15:1710.6656SSE1019.90000
15:1810.6656SSE1019.90000
15:1910.6666SSE1019.80000
15:2010.6666SSE1019.90000
15:2110.6666SSE1019.90000
15:2210.5666SSE1019.90000
15:2310.6666SSE1019.90000
15:2510.6666SSE1020.00000
15:2610.6656SSE1020.10000
15:2710.6656SSE1020.10000
15:2910.6656SSE1020.10000
15:3010.6656SSE1020.10000
15:3210.6656SSE1020.20000
15:3310.6656SSE1020.20000
15:3410.6656SSE1020.10000
15:3610.6666SSE1020.20000
15:3710.6666SSE1020.20000
15:3910.6666SSE1020.10000
15:4010.6666SSE1020.10000
15:4210.5666SSE1020.20000
15:4310.5666SSE1020.10000
15:4410.5666SSE1020.10000
15:4610.5666SSE1020.20000
15:4710.5666SSE1020.10000
15:4810.5666SSE1020.10000
15:5010.5666SSE1020.10000
15:5110.5666SSE1020.10000
15:5210.5666SSE1020.10000
15:5310.5666SSE1020.10000
15:5410.5666SSE1020.10000
15:5510.5666SSE1020.20000
15:5710.5666SSE1020.20000
15:5810.5666SSE1020.10000
15:5910.5666SSE1020.10000
16:0110.5666SSE1020.10000
16:0210.5666SSE1020.10000
16:0310.5666SSE1020.10000
16:0510.6676SSE1020.10000
16:0610.6676SSE1020.00000
16:0710.6676SSE1020.10000
16:0910.5676SSE1020.10000
16:1010.5676SSE1020.20000
16:1210.5676SSE1020.20000
16:1310.5676SSE1020.20000
16:1410.4676SSE1020.20000
16:1610.4676SSE1020.20000
16:1710.3676SSE1020.20000
16:1810.3676SSE1020.20000
16:2010.2676SSE1020.20000
16:2110.2676SSE1020.20000
16:2210.2676SSE1020.20000
16:2410.2676SSE1020.30000
16:2510.2676SSE1020.30000
16:2710.2676SSE1020.30000
16:2810.1676SSE1020.30000
16:2910.1676SSE1020.20000
16:3110.1676SSE1020.20000
16:3210.1676SSE1020.20000
16:3310.1676SSE1020.40000
16:3510.0676SSE1020.30000
16:3610.0676SSE1020.40000
16:3710.0676SSE1020.40000
16:399.9676SSE1020.30000
16:419.8676SSE1020.40000
16:429.8676SSE1020.30000
16:449.8676SSE1020.30000
16:459.8686SSE1020.30000
16:469.8686SSE1020.30000
16:489.8686SSE1020.20000
16:499.7686SSE1020.20000
16:509.7686SSE1020.30000
16:519.6686SSE1020.30000
16:529.6686SSE1020.30000
16:539.6686SSE1020.30000
16:549.6686SSE1020.30000
16:559.6686SSE1020.30000
16:569.6686SSE1020.30000
16:579.6686SSE1020.30000
16:589.7686SSE1020.40000
16:599.7686SSE1020.40000
17:009.6686SSE1020.30000
17:019.6686SSE1020.30000
17:029.6686SSE1020.30000
17:039.6686SSE1020.30000
17:049.5686SSE1020.30000
17:059.5686SSE1020.20000
17:069.5686SSE1020.30000
17:079.5686SSE1020.30000
17:089.5686SSE1020.30000
17:099.5686SSE1020.30000
17:119.5686SSE1020.40000
17:129.5686SSE1020.40000
17:149.5686SSE1020.40000
17:159.5696SSE1020.50000
17:169.5686SSE1020.50000
17:179.5686SSE1020.50000
17:189.5686SSE1020.50000
17:199.5686SSE1020.50000
17:209.5696SSE1020.50000
17:219.5696SSE1020.50000
17:229.5686SSE1020.50000
17:239.4696SSE1020.50000
17:249.4696SSE1020.50000
17:259.4696SSE1020.50000
17:269.4696SSE1020.50000
17:279.4696SSE1020.50000
17:289.4696SSE1020.50000
17:299.5696SSE1020.50000
17:309.5686SSE1020.50000
17:319.4686SSE1020.60000
17:329.4696SSE1020.50000
17:339.3696SSE1020.50000
17:349.2696SSE1020.50000
17:359.2696SSE1020.60000
17:369.2696SSE1020.50000
17:379.2696SSE1020.60000
17:389.2696SSE1020.50000
17:399.2696SSE1020.50000
17:409.2696SSE1020.50000
17:419.2696SSE1020.50000
17:429.2696SSE1020.50000
17:439.2696SSE1020.50000
17:449.2696SSE1020.60000
17:459.3696SSE1020.50000
17:469.4696SSE1020.60000
17:479.4696SSE1020.60000
17:489.5686SSE1020.60000
17:499.5686SSE1020.60000
17:509.5686SSE1020.50000
17:519.5686SSE1020.60000
17:529.4686SSE1020.50000
17:549.3686SSE1020.60000
17:559.3696SSE1020.60000
17:569.2696SSE1020.60000
17:589.2696SSE1020.60000
17:599.1696SSE1020.70000
18:019.1696SSE1020.70000
18:029.1696SSE1020.70000
18:039.1696SSE1020.70000
18:049.1696SSE1020.60000
18:059.1696SSE1020.70000
18:069.2696SSE1020.60000
18:079.3696SSE1020.70000
18:089.3696SSE1020.60000
18:099.3696SSE1020.60000
18:109.3686SSE1020.50000
18:119.3686SSE1020.60000
18:129.3686SSE1020.70000
18:139.3686SSE1020.60000
18:149.3686SSE1020.70000
18:169.1696SSE1020.70000
18:179.1696SSE1020.70000
18:189.1696SSE1020.80000
18:199.1696SSE1020.80000
18:209.1696SSE1020.70000
18:219.2696SSE1020.70000
18:229.1696SSE1020.70000
18:249.1696SSE1020.70000
18:259.2696SSE1020.70000
18:279.2696SSE1020.80000
18:289.2696SSE1020.80000
18:299.2696SSE1020.80000
18:319.2696SSE1020.70000
18:329.2696SSE1020.80000
18:349.2696SSE1020.80000
18:359.3686SSE1020.80000
18:379.3686SSE1020.80000
18:389.3686SSE1020.80000
18:399.2686SSE1020.80000
18:419.1686SSE1020.80000
18:439.2696SSE1020.80000
18:449.2686SSE1020.80000
18:469.3686SSE1020.80000
18:479.3686SSE1020.90000
18:499.4686SSE1020.80000
18:509.4686SSE1020.90000
18:519.3686SSE1020.90000
18:539.3686SSE1020.90000
18:549.3686SSE1020.80000
18:559.3686SSE1020.90000
18:579.3686SSE1021.00000
18:589.3686SSE1020.90000
18:599.3686SSE1020.90000
19:009.3686SSE1020.90000
19:019.4686SSE1020.90000
19:039.5686SSE1020.90000
19:049.5686SSE1021.00000
19:059.5686SSE1021.00000
19:069.6686SSE1021.00000
19:079.6686SSE1021.10000
19:089.5686SSE1021.00000
19:109.5686SSE1021.00000
19:119.5686SSE1021.00000
19:139.5686SSE1020.90000
19:149.4686SSE1021.00000
19:169.4686SSE1020.90000
19:179.4686SSE1021.00000
19:189.4686SSE1020.90000
19:209.4686SSE1020.90000
19:219.3686SSE1020.90000
19:229.3686SSE1020.90000
19:249.2686SSE1021.00000
19:259.2686SSE1021.00000
19:269.1686SSE1021.00000
19:289.1686SSE1021.00000
19:299.1686SSE1021.00000
19:309.1686SSE1021.00000
19:319.2686SSE1021.00000
19:329.3686SSE1020.90000
19:339.3686SSE1020.90000
19:359.3686SSE1021.00000
19:379.3686SSE1020.90000
19:389.3686SSE1020.90000
19:399.3686SSE1021.00000
19:409.3686SSE1021.00000
19:419.2686SSE1020.90000
19:429.2686SSE1020.90000
19:439.3686SSE1021.00000
19:449.3686SSE1021.00000
19:459.3686SSE1021.00000
19:469.3686SSE1021.00000
19:479.3686SSE1021.00000
19:489.3686SSE1021.00000
19:499.3686SSE1021.10000
19:509.2686SSE1021.00000
19:529.1686SSE1021.00000
19:539.1686SSE1021.00000
19:549.1686SSE1021.00000
19:559.1686SSE1020.90000
19:569.1686SSE1020.90000
19:579.1686SSE1020.90000
19:599.1686SSE1020.90000
20:019.1686SSE1020.90000
20:029.1686SSE1020.90000
20:039.1686SSE1021.00000
20:049.1696SSE1021.00000
20:069.1696SSE1021.00000
20:079.2696SSE1020.90000
20:089.3686SSE1020.90000
20:109.3696SSE1020.90000
20:119.3696SSE1020.90000
20:129.4696SSE1020.80000
20:149.4696SSE1020.90000
20:159.4696SSE1020.90000
20:179.5696SSE1020.90000
20:189.5696SSE1020.90000
20:199.5696SSE1020.90000
20:219.6696SSE1020.90000
20:229.6696SSE1020.90000
20:239.7686SSE1020.90000
20:249.7686SSE1020.90000
20:259.8686SSE1020.90000
20:269.8686SSE1020.90000
20:289.8686SSE1020.90000
20:299.8686SSE1020.90000
20:309.9686SSE1020.90000
20:329.9686SSE1020.90000
20:339.9686SSE1020.90000
20:349.8686SSE1020.90000
20:359.8686SSE1020.90000
20:369.8686SSE1020.90000
20:379.8686SSE1020.90000
20:399.7686SSE1021.00000
20:409.7686SSE1021.00000
20:419.8686SSE1021.00000
20:439.8686SSE1020.80000
20:449.8686SSE1020.90000
20:459.7686SSE1020.90000
20:469.7686SSE1020.80000
20:479.7686SSE1020.80000
20:489.7686SSE1020.80000
20:509.7686SSE1020.90000
20:519.6686SSE1020.90000
20:529.6686SSE1020.80000
20:549.6686SSE1020.90000
20:559.6686SSE1020.90000
20:569.6686SSE1020.90000
20:579.6686SSE1020.90000
20:589.6686SSE1020.80000
20:599.6686SSE1020.80000
21:019.6686SSE1020.80000
21:029.6686SSE1020.80000
21:039.6686SSE1020.90000
21:059.5686SSE1020.90000
21:069.5686SSE1020.90000
21:089.6676SSE1020.80000
21:099.7676SSE1020.80000
21:109.7676SSE1020.70000
21:129.7676SSE1020.70000
21:139.7676SSE1020.90000
21:149.7676SSE1020.80000
21:169.6676SSE1020.70000
21:179.6676SSE1020.70000
21:189.6676SSE1020.70000
21:209.6676SSE1020.70000
21:219.6676SSE1020.70000
21:239.6676SSE1020.70000
21:249.6676SSE1020.60000
21:259.6676SSE1020.70000
21:279.6676SSE1020.80000
21:289.7676SSE1020.80000
21:299.7676SSE1020.80000
21:319.6676SSE1020.60000
21:329.6676SSE1020.60000
21:349.7676SSE1020.60000
21:359.7676SSE1020.50000
21:379.7676SSE1020.60000
21:389.6676SSE1020.60000
21:409.6676SSE1020.60000
21:419.6676SSE1020.60000
21:429.7676SSE1020.50000
21:449.8676SSE1020.60000
21:459.7676SSE1020.50000
21:469.7676SSE1020.60000
21:489.7676SSE1020.50000
21:499.8676SSE1020.60000
21:519.8666SSE1020.60000
21:529.7666SSE1020.50000
21:539.7666SSE1020.50000
21:559.7676SSE1020.50000
21:569.6666SSE1020.50000
21:579.6676SSE1020.50000
21:599.6676SSE1020.60000
22:009.6676SSE1020.50000
22:019.6676SSE1020.50000
22:039.6676SSE1020.50000
22:049.6676SSE1020.50000
22:069.5676SSE1020.40000
22:079.5676SSE1020.50000
22:099.6676SSE1020.50000
22:109.6676SSE1020.40000
22:119.6676SSE1020.40000
22:139.7676SSE1020.40000
22:149.8676SSE1020.30000
22:159.8676SSE1020.30000
22:179.9676SSE1020.30000
22:189.9676SSE1020.40000
22:1910.0676SSE1020.40000
22:2010.0676SSE1020.30000
22:2110.0676SSE1020.30000
22:2210.0676SSE1020.30000
22:2410.0676SSE1020.30000
22:2510.0666SSE1020.20000
22:2610.0666SSE1020.30000
22:289.9666SSE1020.20000
22:299.9666SSE1020.20000
22:309.9666SSE1020.30000
22:329.8666SSE1020.40000
22:339.7666SSE1020.40000
22:349.8666SSE1020.30000
22:369.8666SSE1020.30000
22:379.8666SSE1020.20000
22:399.8666SSE1020.30000
22:409.7666SSE1020.30000
22:419.7666SSE1020.30000
22:439.6666SSE1020.30000
22:449.5666SSE1020.20000
22:459.5666SSE1020.20000
22:469.5666SSE1020.20000
22:479.4666SSE1020.20000
22:489.3666SSE1020.20000
22:509.3666SSE1020.20000
22:519.4666SSE1020.20000
22:529.4666SSE1020.20000
22:549.5666SSE1020.20000
22:559.5666SSE1020.20000
22:569.6666SSE1020.20000
22:589.6666SSE1020.10000
22:599.6666SSE1020.10000
23:019.6666SSE1020.10000
23:029.6666SSE1020.20000
23:039.6666SSE1020.10000
23:059.6666SSE1020.20000
23:069.6656SSE1020.10000
23:079.6656SSE1020.10000
23:089.6656SSE1020.00000
23:099.6656SSE1020.10000
23:109.5656SSE1020.00000
23:129.5656SSE1020.00000
23:139.5666SSE1019.90000
23:149.6666SSE1019.90000
23:169.6666SSE1020.00000
23:179.6666SSE1020.00000
23:199.6666SSE1020.00000
23:209.6666SSE1020.10000
23:219.6666SSE1020.00000
23:229.5666SSE1020.00000
23:239.5666SSE1019.90000
23:249.4666SSE1019.90000
23:259.4666SSE1019.80000
23:279.4666SSE1019.80000
23:289.3666SSE1019.90000
23:299.3666SSE1019.80000
23:309.3666SSE1019.80000
23:319.4666SSE1019.80000
23:329.5666SSE1019.80000
23:349.5666SSE1019.80000
23:359.5666SSE1019.80000
23:369.4666SSE1019.80000
23:389.3666SSE1019.80000
23:409.3666SSE1019.70000
23:419.3666SSE1019.70000
23:429.3666SSE1019.70000
23:439.3666SSE1019.70000
23:449.3666SSE1019.80000
23:459.3666SSE1019.70000
23:479.3666SSE1019.80000
23:499.5656SSE1019.70000
23:509.5656SSE1019.70000
23:519.5656SSE1019.70000
23:529.5656SSE1019.70000
23:539.6656SSE1019.80000
23:559.6656SSE1019.70000
23:569.6656SSE1019.70000
23:579.7656SSE1019.70000
23:599.7656SSE1019.60000
Estremi Min9.4650-1019.50000
Estremi Max9.7660-1019.70000
Medie/TOT10.466.56-1019.80
Minime9.1626-1018.3-
Massime12.7816SSE1021.1-