DATO

Medie/TOT24.7666-1013.40
Minime20.5526-1011.7-
Massime30.2756SSE1014.5-

ORARIO

00:0121.6746SSE1013.30000
00:0221.6746SSE1013.30000
00:0321.5746SSE1013.20000
00:0421.5746SSE1013.20000
00:0521.4736SSE1013.30000
00:0621.4736SSE1013.30000
00:0721.3746SSE1013.30000
00:0821.3746SSE1013.30000
00:0921.4746SSE1013.30000
00:1021.4746SSE1013.30000
00:1121.4736SSE1013.40000
00:1221.4746SSE1013.40000
00:1321.4746SSE1013.40000
00:1421.5746SSE1013.40000
00:1521.5746SSE1013.50000
00:1621.5746SSE1013.40000
00:1721.5736SSE1013.40000
00:1821.5736SSE1013.40000
00:1921.4736SSE1013.40000
00:2021.4736SSE1013.40000
00:2121.3726SSE1013.40000
00:2221.2726SSE1013.40000
00:2321.2726SSE1013.40000
00:2421.2736SSE1013.40000
00:2521.2736SSE1013.40000
00:2721.2726SSE1013.40000
00:2821.2726SSE1013.40000
00:2921.2726SSE1013.40000
00:3021.3726SSE1013.50000
00:3121.4726SSE1013.40000
00:3221.4726SSE1013.50000
00:3321.4716SSE1013.40000
00:3421.4716SSE1013.40000
00:3521.4716SSE1013.50000
00:3621.4706SSE1013.50000
00:3721.3706SSE1013.30000
00:3821.2706SSE1013.40000
00:4021.1706SSE1013.30000
00:4221.0706SSE1013.40000
00:4321.0706SSE1013.30000
00:4421.0706SSE1013.20000
00:4521.0706SSE1013.40000
00:4620.9706SSE1013.30000
00:4720.9706SSE1013.30000
00:4820.9706SSE1013.30000
00:4921.0706SSE1013.30000
00:5021.0706SSE1013.50000
00:5120.9706SSE1013.40000
00:5320.9696SSE1013.50000
00:5420.9696SSE1013.40000
00:5521.0696SSE1013.50000
00:5621.0696SSE1013.40000
00:5721.1696SSE1013.30000
00:5821.1696SSE1013.40000
00:5921.2696SSE1013.40000
01:0021.2696SSE1013.40000
01:0221.2696SSE1013.40000
01:0321.1696SSE1013.40000
01:0421.1696SSE1013.40000
01:0521.1696SSE1013.50000
01:0621.1696SSE1013.50000
01:0721.1696SSE1013.50000
01:0821.1696SSE1013.50000
01:0921.1696SSE1013.50000
01:1021.1696SSE1013.50000
01:1121.1696SSE1013.50000
01:1221.1696SSE1013.50000
01:1321.1696SSE1013.60000
01:1421.1696SSE1013.50000
01:1521.1696SSE1013.40000
01:1721.1696SSE1013.50000
01:1921.1696SSE1013.40000
01:2121.0686SSE1013.30000
01:2221.0686SSE1013.40000
01:2321.0686SSE1013.40000
01:2421.0686SSE1013.30000
01:2621.0676SSE1013.20000
01:2721.0676SSE1013.30000
01:2820.9676SSE1013.30000
01:2920.9676SSE1013.30000
01:3020.9676SSE1013.30000
01:3120.9666SSE1013.30000
01:3220.9666SSE1013.30000
01:3320.9666SSE1013.30000
01:3520.9666SSE1013.30000
01:3620.9676SSE1013.40000
01:3720.9676SSE1013.40000
01:3820.9676SSE1013.40000
01:3920.9676SSE1013.40000
01:4021.0676SSE1013.40000
01:4121.0676SSE1013.40000
01:4221.0676SSE1013.40000
01:4321.0676SSE1013.40000
01:4421.0676SSE1013.40000
01:4521.1676SSE1013.50000
01:4621.1676SSE1013.40000
01:4821.1676SSE1013.40000
01:4921.1676SSE1013.30000
01:5021.1676SSE1013.40000
01:5221.2676SSE1013.40000
01:5421.2666SSE1013.40000
01:5521.2666SSE1013.30000
01:5621.1666SSE1013.30000
01:5721.1666SSE1013.30000
01:5821.1666SSE1013.30000
01:5921.0666SSE1013.30000
02:0021.0666SSE1013.30000
02:0321.0666SSE1013.30000
02:0421.0666SSE1013.30000
02:0521.0656SSE1013.40000
02:0621.0656SSE1013.40000
02:0820.9646SSE1013.30000
02:0920.9646SSE1013.30000
02:1020.9646SSE1013.20000
02:1120.9646SSE1013.30000
02:1220.9646SSE1013.20000
02:1320.9646SSE1013.30000
02:1420.9646SSE1013.20000
02:1520.9646SSE1013.30000
02:1620.9646SSE1013.30000
02:1721.0646SSE1013.20000
02:1821.0656SSE1013.20000
02:1921.0656SSE1013.20000
02:2121.1656SSE1013.20000
02:2321.1656SSE1013.10000
02:2521.1656SSE1013.10000
02:2721.1656SSE1013.20000
02:2921.0656SSE1013.00000
02:3021.0656SSE1013.00000
02:3121.0656SSE1013.00000
02:3221.0656SSE1012.90000
02:3320.9656SSE1012.90000
02:3420.9656SSE1012.90000
02:3620.8656SSE1012.90000
02:3820.8656SSE1012.90000
02:3920.8656SSE1012.90000
02:4020.8656SSE1012.90000
02:4220.8656SSE1012.90000
02:4320.8656SSE1013.00000
02:4420.8656SSE1012.90000
02:4520.8666SSE1013.00000
02:4620.8666SSE1013.00000
02:4720.9666SSE1013.00000
02:4820.9666SSE1012.90000
02:4921.0666SSE1012.90000
02:5021.0666SSE1012.90000
02:5121.0666SSE1013.00000
02:5321.0666SSE1013.00000
02:5421.0666SSE1013.10000
02:5521.0666SSE1013.10000
02:5721.0666SSE1013.10000
02:5921.0666SSE1013.10000
03:0120.9666SSE1013.00000
03:0320.9666SSE1013.10000
03:0420.9666SSE1012.90000
03:0520.9676SSE1013.00000
03:0620.9676SSE1013.00000
03:0720.9676SSE1013.00000
03:0820.9676SSE1013.10000
03:0920.9676SSE1013.10000
03:1021.0676SSE1013.10000
03:1121.0676SSE1013.10000
03:1221.0676SSE1013.10000
03:1321.0676SSE1013.10000
03:1420.9676SSE1013.10000
03:1520.9676SSE1013.10000
03:1620.9676SSE1013.10000
03:1720.8676SSE1013.20000
03:1820.8666SSE1013.10000
03:1920.8666SSE1013.20000
03:2020.8666SSE1013.10000
03:2220.7676SSE1013.10000
03:2420.8676SSE1013.10000
03:2520.8676SSE1013.10000
03:2620.8676SSE1013.00000
03:2720.9676SSE1013.10000
03:2820.9676SSE1013.10000
03:2920.9686SSE1013.10000
03:3020.9686SSE1013.10000
03:3120.9686SSE1013.00000
03:3220.9686SSE1013.00000
03:3320.9686SSE1012.90000
03:3420.9686SSE1012.90000
03:3520.9686SSE1013.00000
03:3620.9686SSE1013.00000
03:3720.9686SSE1012.90000
03:3920.9686SSE1012.90000
03:4120.9686SSE1012.90000
03:4220.9686SSE1012.90000
03:4320.9686SSE1013.00000
03:4520.8686SSE1013.00000
03:4620.8686SSE1013.10000
03:4720.8686SSE1013.00000
03:4820.8686SSE1013.00000
03:4920.8686SSE1013.00000
03:5020.8686SSE1013.00000
03:5120.8686SSE1013.00000
03:5220.8686SSE1013.00000
03:5320.8686SSE1013.10000
03:5420.8686SSE1013.00000
03:5520.8686SSE1013.00000
03:5620.8686SSE1013.00000
03:5720.8686SSE1013.00000
03:5820.8686SSE1013.00000
03:5920.8686SSE1013.00000
04:0020.8686SSE1012.90000
04:0220.8686SSE1013.00000
04:0420.8686SSE1013.00000
04:0520.8686SSE1012.90000
04:0620.8686SSE1012.90000
04:0720.7686SSE1012.90000
04:0820.7686SSE1012.90000
04:0920.7686SSE1012.90000
04:1020.7686SSE1012.90000
04:1120.7686SSE1012.90000
04:1220.6686SSE1012.90000
04:1320.6686SSE1012.80000
04:1420.6696SSE1012.80000
04:1520.6696SSE1012.80000
04:1620.7696SSE1012.80000
04:1720.7696SSE1012.80000
04:1820.7696SSE1012.80000
04:1920.7696SSE1012.80000
04:2120.7696SSE1012.80000
04:2320.7696SSE1012.80000
04:2420.7696SSE1012.90000
04:2520.7696SSE1012.90000
04:2620.7696SSE1012.90000
04:2720.7696SSE1012.90000
04:2820.7696SSE1012.80000
04:2920.7696SSE1012.90000
04:3020.7696SSE1012.80000
04:3120.7696SSE1012.90000
04:3220.7696SSE1012.90000
04:3320.7696SSE1012.90000
04:3420.7696SSE1012.90000
04:3520.7696SSE1012.90000
04:3620.7696SSE1012.80000
04:3820.7696SSE1012.90000
04:4020.7706SSE1012.90000
04:4220.7706SSE1013.00000
04:4320.7706SSE1013.00000
04:4420.7706SSE1013.00000
04:4520.7706SSE1012.90000
04:4620.7706SSE1012.90000
04:4720.7706SSE1013.00000
04:4820.7716SSE1012.90000
04:4920.8716SSE1012.90000
04:5020.8716SSE1013.00000
04:5120.9716SSE1013.10000
04:5220.9716SSE1012.90000
04:5320.9716SSE1013.00000
04:5421.0716SSE1013.00000
04:5521.0716SSE1013.00000
04:5721.0716SSE1013.00000
04:5921.0716SSE1013.00000
05:0021.0716SSE1013.00000
05:0121.0716SSE1013.00000
05:0220.9716SSE1012.90000
05:0320.9716SSE1012.90000
05:0420.9716SSE1013.00000
05:0520.8716SSE1012.90000
05:0620.8716SSE1012.90000
05:0720.8716SSE1012.90000
05:0820.8716SSE1012.90000
05:0920.8726SSE1012.90000
05:1020.8726SSE1012.90000
05:1120.8726SSE1012.90000
05:1220.8726SSE1012.90000
05:1320.8726SSE1012.80000
05:1420.8726SSE1012.90000
05:1520.9726SSE1012.90000
05:1620.8726SSE1012.90000
05:1820.9726SSE1012.90000
05:1920.9736SSE1012.90000
05:2020.9736SSE1012.90000
05:2120.9736SSE1012.90000
05:2220.9736SSE1012.90000
05:2320.9736SSE1012.90000
05:2420.9736SSE1012.90000
05:2520.9736SSE1012.90000
05:2620.9736SSE1012.90000
05:2720.9736SSE1013.00000
05:2820.9736SSE1013.00000
05:2920.9746SSE1013.00000
05:3020.9746SSE1013.00000
05:3120.9746SSE1013.00000
05:3220.9746SSE1013.00000
05:3420.9746SSE1013.00000
05:3621.0746SSE1013.00000
05:3821.0746SSE1013.00000
05:4021.0746SSE1013.00000
05:4121.0746SSE1013.00000
05:4221.0746SSE1013.00000
05:4321.0746SSE1013.00000
05:4421.0746SSE1013.00000
05:4521.0746SSE1013.00000
05:4621.0746SSE1013.00000
05:4721.0746SSE1013.00000
05:4820.9746SSE1012.90000
05:4920.9746SSE1012.90000
05:5020.8746SSE1012.80000
05:5120.8746SSE1012.90000
05:5320.8746SSE1012.90000
05:5420.8746SSE1012.90000
05:5520.7746SSE1012.90000
05:5620.7746SSE1012.90000
05:5720.7746SSE1012.80000
05:5820.7746SSE1012.80000
05:5920.7746SSE1012.80000
06:0020.7746SSE1012.80000
06:0220.7746SSE1012.90000
06:0320.7746SSE1012.80000
06:0620.7756SSE1012.90000
06:0720.7756SSE1012.80000
06:0820.7756SSE1012.90000
06:0920.7756SSE1012.80000
06:1020.7756SSE1012.90000
06:1120.8756SSE1012.80000
06:1220.8756SSE1012.90000
06:1320.8756SSE1012.90000
06:1420.8756SSE1012.90000
06:1520.8756SSE1012.80000
06:1620.8756SSE1012.80000
06:1720.8756SSE1012.80000
06:1820.8756SSE1012.80000
06:1920.7756SSE1012.80000
06:2020.7756SSE1012.80000
06:2120.7756SSE1012.80000
06:2220.7756SSE1012.90000
06:2320.7756SSE1012.80000
06:2420.6756SSE1012.90000
06:2520.6756SSE1012.80000
06:2620.6756SSE1012.90000
06:2720.6756SSE1012.90000
06:2820.6756SSE1012.90000
06:2920.6756SSE1012.90000
06:3020.6756SSE1013.00000
06:3120.6756SSE1012.90000
06:3220.5756SSE1012.90000
06:3320.5756SSE1012.90000
06:3420.5756SSE1012.90000
06:3520.5756SSE1012.90000
06:3620.5756SSE1012.90000
06:3720.5756SSE1012.90000
06:3820.5756SSE1013.00000
06:3920.5756SSE1012.90000
06:4020.5756SSE1012.90000
06:4120.5756SSE1012.90000
06:4220.5756SSE1012.90000
06:4320.5756SSE1012.90000
06:4420.5756SSE1012.90000
06:4520.5756SSE1012.90000
06:4620.5756SSE1013.00000
06:4720.6756SSE1013.00000
06:4820.6756SSE1012.90000
06:4920.6756SSE1012.90000
06:5020.6756SSE1012.90000
06:5120.6756SSE1012.90000
06:5220.7756SSE1012.90000
06:5320.7756SSE1012.90000
06:5420.7756SSE1013.00000
06:5520.7756SSE1013.00000
06:5620.7756SSE1013.00000
06:5720.7756SSE1013.10000
06:5820.7756SSE1013.00000
06:5920.7756SSE1013.10000
07:0120.8756SSE1013.10000
07:0220.8756SSE1013.10000
07:0320.8756SSE1013.20000
07:0420.8756SSE1013.20000
07:0520.8756SSE1013.20000
07:0620.9756SSE1013.20000
07:0720.9756SSE1013.20000
07:0820.9756SSE1013.10000
07:0920.9756SSE1013.20000
07:1020.9756SSE1013.20000
07:1121.0756SSE1013.30000
07:1221.0756SSE1013.20000
07:1321.0756SSE1013.20000
07:1421.0756SSE1013.30000
07:1521.0756SSE1013.20000
07:1621.1756SSE1013.30000
07:1821.1756SSE1013.20000
07:1921.1756SSE1013.20000
07:2021.2756SSE1013.20000
07:2121.2756SSE1013.30000
07:2221.2756SSE1013.20000
07:2321.3746SSE1013.20000
07:2421.3746SSE1013.30000
07:2521.4746SSE1013.30000
07:2621.4746SSE1013.30000
07:2721.4746SSE1013.40000
07:2821.4746SSE1013.40000
07:2921.5746SSE1013.50000
07:3021.5746SSE1013.50000
07:3121.6746SSE1013.50000
07:3221.6746SSE1013.50000
07:3321.7746SSE1013.60000
07:3421.7746SSE1013.50000
07:3521.8746SSE1013.50000
07:3621.9746SSE1013.60000
07:3721.9746SSE1013.50000
07:3822.0756SSE1013.50000
07:3922.0756SSE1013.60000
07:4022.1756SSE1013.60000
07:4122.1756SSE1013.60000
07:4222.2756SSE1013.60000
07:4322.2756SSE1013.70000
07:4422.2756SSE1013.60000
07:4522.2756SSE1013.60000
07:4622.3756SSE1013.60000
07:4722.3756SSE1013.60000
07:4822.3756SSE1013.60000
07:4922.3756SSE1013.60000
07:5022.3756SSE1013.60000
07:5122.3756SSE1013.60000
07:5222.4756SSE1013.70000
07:5322.4756SSE1013.70000
07:5422.5756SSE1013.70000
07:5522.6756SSE1013.80000
07:5622.6756SSE1013.80000
07:5722.7756SSE1013.80000
07:5822.7756SSE1013.80000
07:5922.7756SSE1013.80000
08:0122.7756SSE1013.80000
08:0222.7756SSE1013.90000
08:0322.8756SSE1013.80000
08:0422.8756SSE1013.90000
08:0522.8756SSE1013.80000
08:0722.9756SSE1013.90000
08:0822.9756SSE1013.90000
08:0922.9756SSE1013.90000
08:1023.0756SSE1013.90000
08:1123.0756SSE1014.00000
08:1223.1756SSE1013.90000
08:1323.1756SSE1013.90000
08:1423.2756SSE1013.90000
08:1523.2756SSE1013.90000
08:1623.3756SSE1014.00000
08:1723.4756SSE1014.00000
08:1823.4756SSE1014.00000
08:1923.5756SSE1013.90000
08:2023.5746SSE1014.10000
08:2123.6746SSE1014.00000
08:2223.6746SSE1014.00000
08:2323.6746SSE1014.00000
08:2423.7746SSE1014.00000
08:2523.7746SSE1014.10000
08:2623.8746SSE1014.00000
08:2723.8746SSE1014.10000
08:2823.8746SSE1014.00000
08:2923.9746SSE1014.00000
08:3024.0746SSE1013.90000
08:3124.0746SSE1013.90000
08:3224.1746SSE1014.00000
08:3324.1746SSE1014.00000
08:3424.2746SSE1014.00000
08:3524.3746SSE1014.00000
08:3624.3746SSE1014.10000
08:3724.4746SSE1014.10000
08:3824.4746SSE1014.20000
08:3924.4746SSE1014.20000
08:4024.5746SSE1014.20000
08:4124.5736SSE1014.20000
08:4224.5736SSE1014.20000
08:4324.5736SSE1014.10000
08:4424.5746SSE1014.20000
08:4524.5736SSE1014.20000
08:4624.5736SSE1014.20000
08:4724.6736SSE1014.20000
08:4824.6736SSE1014.20000
08:5024.6736SSE1014.20000
08:5124.7736SSE1014.20000
08:5224.7736SSE1014.20000
08:5324.7736SSE1014.20000
08:5424.7736SSE1014.20000
08:5524.8736SSE1014.20000
08:5624.8736SSE1014.30000
08:5724.8736SSE1014.30000
08:5824.8736SSE1014.20000
08:5924.9736SSE1014.30000
09:0124.9726SSE1014.30000
09:0224.9726SSE1014.30000
09:0324.9726SSE1014.20000
09:0424.9726SSE1014.30000
09:0525.0726SSE1014.30000
09:0625.0726SSE1014.30000
09:0725.0726SSE1014.30000
09:0825.1726SSE1014.30000
09:0925.1726SSE1014.30000
09:1025.2726SSE1014.20000
09:1225.3726SSE1014.30000
09:1425.4726SSE1014.30000
09:1525.4726SSE1014.40000
09:1625.4726SSE1014.40000
09:1725.4726SSE1014.40000
09:1825.4726SSE1014.40000
09:1925.4726SSE1014.30000
09:2025.5716SSE1014.40000
09:2125.5716SSE1014.40000
09:2325.5716SSE1014.40000
09:2425.5716SSE1014.40000
09:2525.6716SSE1014.40000
09:2625.6716SSE1014.40000
09:2725.6716SSE1014.40000
09:2825.6716SSE1014.40000
09:2925.6716SSE1014.30000
09:3125.6716SSE1014.40000
09:3325.6716SSE1014.40000
09:3525.6716SSE1014.50000
09:3725.7706SSE1014.50000
09:3825.7706SSE1014.50000
09:3925.8706SSE1014.40000
09:4025.8706SSE1014.40000
09:4125.9706SSE1014.40000
09:4225.9706SSE1014.40000
09:4326.0706SSE1014.30000
09:4426.0706SSE1014.30000
09:4526.0706SSE1014.30000
09:4626.1706SSE1014.30000
09:4826.2706SSE1014.20000
09:4926.3706SSE1014.20000
09:5026.4696SSE1014.30000
09:5126.4696SSE1014.20000
09:5226.4696SSE1014.30000
09:5326.5696SSE1014.30000
09:5426.5696SSE1014.30000
09:5526.5696SSE1014.30000
09:5626.5696SSE1014.40000
09:5726.5696SSE1014.40000
09:5826.4686SSE1014.40000
09:5926.4696SSE1014.40000
10:0126.4686SSE1014.40000
10:0326.5686SSE1014.40000
10:0426.5686SSE1014.50000
10:0526.6686SSE1014.50000
10:0626.7686SSE1014.50000
10:0726.8686SSE1014.40000
10:0826.9686SSE1014.40000
10:0927.0686SSE1014.40000
10:1027.0676SSE1014.40000
10:1227.1676SSE1014.30000
10:1327.2676SSE1014.40000
10:1427.2676SSE1014.30000
10:1527.2676SSE1014.30000
10:1627.2676SSE1014.30000
10:1827.1676SSE1014.40000
10:1927.1676SSE1014.30000
10:2027.1676SSE1014.30000
10:2127.2676SSE1014.30000
10:2227.2676SSE1014.20000
10:2327.1676SSE1014.30000
10:2427.0676SSE1014.30000
10:2526.9676SSE1014.30000
10:2726.9676SSE1014.30000
10:2927.0676SSE1014.30000
10:3027.0676SSE1014.40000
10:3127.0676SSE1014.40000
10:3227.0676SSE1014.40000
10:3327.1676SSE1014.40000
10:3427.1676SSE1014.40000
10:3527.0676SSE1014.40000
10:3627.0676SSE1014.40000
10:3726.9676SSE1014.50000
10:3826.9676SSE1014.50000
10:3927.0676SSE1014.50000
10:4026.9676SSE1014.50000
10:4126.9676SSE1014.50000
10:4226.9676SSE1014.50000
10:4326.9676SSE1014.50000
10:4527.0676SSE1014.50000
10:4627.0676SSE1014.50000
10:4727.1676SSE1014.50000
10:4827.1676SSE1014.50000
10:4927.2676SSE1014.50000
10:5027.2676SSE1014.50000
10:5127.3666SSE1014.50000
10:5227.3666SSE1014.40000
10:5327.2666SSE1014.50000
10:5427.2666SSE1014.40000
10:5527.1666SSE1014.50000
10:5727.0666SSE1014.40000
10:5827.1666SSE1014.40000
10:5927.2666SSE1014.50000
11:0027.1666SSE1014.50000
11:0227.1666SSE1014.50000
11:0327.1666SSE1014.50000
11:0427.2666SSE1014.50000
11:0527.3666SSE1014.50000
11:0627.5666SSE1014.50000
11:0727.5666SSE1014.40000
11:0827.6666SSE1014.40000
11:0927.7656SSE1014.40000
11:1027.7656SSE1014.50000
11:1127.7656SSE1014.40000
11:1227.6656SSE1014.40000
11:1327.6656SSE1014.40000
11:1427.6656SSE1014.40000
11:1527.6656SSE1014.40000
11:1627.7656SSE1014.40000
11:1727.8656SSE1014.40000
11:1827.8646SSE1014.40000
11:1927.8646SSE1014.40000
11:2027.7646SSE1014.40000
11:2227.6646SSE1014.30000
11:2327.7646SSE1014.30000
11:2527.8646SSE1014.40000
11:2627.8646SSE1014.30000
11:2727.8646SSE1014.30000
11:2827.9646SSE1014.30000
11:2928.0646SSE1014.30000
11:3028.1646SSE1014.30000
11:3228.2636SSE1014.20000
11:3328.2636SSE1014.30000
11:3428.2636SSE1014.30000
11:3528.2636SSE1014.20000
11:3628.2636SSE1014.30000
11:3728.3636SSE1014.20000
11:3828.4636SSE1014.20000
11:3928.4636SSE1014.10000
11:4028.5626SSE1014.10000
11:4228.6626SSE1014.10000
11:4328.6626SSE1014.10000
11:4528.5616SSE1014.10000
11:4628.5616SSE1014.10000
11:4728.4616SSE1014.10000
11:4928.3616SSE1014.00000
11:5128.3616SSE1014.00000
11:5228.3616SSE1014.00000
11:5428.4616SSE1013.90000
11:5628.5606SSE1013.90000
11:5728.5606SSE1014.00000
11:5928.4596SSE1013.90000
12:0028.3606SSE1014.00000
12:0228.2596SSE1013.90000
12:0328.2606SSE1013.90000
12:0428.3606SSE1013.90000
12:0528.3606SSE1013.90000
12:0628.4606SSE1013.90000
12:0728.5596SSE1014.00000
12:0828.6596SSE1014.00000
12:1028.6596SSE1013.90000
12:1128.6596SSE1013.90000
12:1328.8606SSE1013.90000
12:1428.8606SSE1013.90000
12:1528.8596SSE1013.90000
12:1628.8596SSE1013.90000
12:1728.7596SSE1013.90000
12:1828.7586SSE1013.90000
12:1928.7586SSE1013.90000
12:2028.7586SSE1013.90000
12:2328.7586SSE1013.90000
12:2428.6586SSE1013.80000
12:2628.5596SSE1013.80000
12:2728.5586SSE1013.80000
12:2828.5586SSE1013.80000
12:2928.6586SSE1013.80000
12:3028.7586SSE1013.80000
12:3128.8586SSE1013.80000
12:3228.9586SSE1013.80000
12:3329.0586SSE1013.70000
12:3429.0576SSE1013.70000
12:3529.1576SSE1013.70000
12:3629.1576SSE1013.70000
12:3729.2576SSE1013.70000
12:3829.3576SSE1013.70000
12:3929.4566SSE1013.70000
12:4129.3566SSE1013.70000
12:4229.2566SSE1013.60000
12:4329.2566SSE1013.60000
12:4429.2566SSE1013.70000
12:4529.2566SSE1013.70000
12:4629.3566SSE1013.70000
12:4729.3566SSE1013.70000
12:4829.3556SSE1013.70000
12:4929.3566SSE1013.70000
12:5129.4556SSE1013.70000
12:5229.4556SSE1013.70000
12:5329.4556SSE1013.70000
12:5429.5556SSE1013.70000
12:5529.5556SSE1013.70000
12:5629.5556SSE1013.70000
12:5729.5556SSE1013.70000
12:5829.6556SSE1013.70000
12:5929.7556SSE1013.70000
13:0129.8546SSE1013.70000
13:0229.9546SSE1013.70000
13:0329.9546SSE1013.70000
13:0429.9546SSE1013.70000
13:0529.9546SSE1013.70000
13:0629.9546SSE1013.60000
13:0729.7546SSE1013.70000
13:0829.7546SSE1013.60000
13:0929.6546SSE1013.60000
13:1029.5546SSE1013.60000
13:1129.4546SSE1013.60000
13:1229.3546SSE1013.60000
13:1329.3546SSE1013.60000
13:1529.2546SSE1013.60000
13:1729.3546SSE1013.60000
13:1829.4546SSE1013.60000
13:2029.6546SSE1013.60000
13:2129.7546SSE1013.50000
13:2229.7546SSE1013.60000
13:2329.7546SSE1013.60000
13:2429.8546SSE1013.60000
13:2529.9546SSE1013.60000
13:2629.9536SSE1013.50000
13:2729.9536SSE1013.60000
13:3030.0536SSE1013.60000
13:3130.0536SSE1013.60000
13:3230.0536SSE1013.50000
13:3330.1546SSE1013.60000
13:3430.2536SSE1013.60000
13:3530.2536SSE1013.60000
13:3830.2536SSE1013.60000
13:3930.2536SSE1013.60000
13:4030.2536SSE1013.60000
13:4130.2546SSE1013.60000
13:4330.2546SSE1013.60000
13:4430.2546SSE1013.60000
13:4530.1546SSE1013.70000
13:4630.1546SSE1013.70000
13:4730.1546SSE1013.70000
13:4830.0546SSE1013.60000
13:4930.0546SSE1013.70000
13:5029.9546SSE1013.60000
13:5129.9546SSE1013.70000
13:5229.9556SSE1013.70000
13:5329.8546SSE1013.70000
13:5429.8556SSE1013.70000
13:5629.7556SSE1013.60000
13:5829.5556SSE1013.70000
13:5929.5556SSE1013.60000
14:0129.3566SSE1013.60000
14:0229.3566SSE1013.60000
14:0329.3566SSE1013.70000
14:0429.3576SSE1013.60000
14:0529.3576SSE1013.70000
14:0729.0576SSE1013.60000
14:0828.9576SSE1013.70000
14:0928.7576SSE1013.60000
14:1028.6586SSE1013.60000
14:1128.5586SSE1013.60000
14:1228.4586SSE1013.60000
14:1428.2576SSE1013.60000
14:1528.0576SSE1013.60000
14:1627.9576SSE1013.50000
14:1727.8576SSE1013.60000
14:1827.8576SSE1013.60000
14:1927.8576SSE1013.50000
14:2027.9586SSE1013.50000
14:2128.0586SSE1013.60000
14:2228.1586SSE1013.60000
14:2328.2576SSE1013.50000
14:2428.3576SSE1013.60000
14:2528.3576SSE1013.60000
14:2628.4566SSE1013.60000
14:2728.4566SSE1013.60000
14:2828.4556SSE1013.60000
14:2928.3556SSE1013.70000
14:3028.3556SSE1013.60000
14:3128.3566SSE1013.70000
14:3328.3566SSE1013.60000
14:3428.3576SSE1013.50000
14:3528.3576SSE1013.50000
14:3628.4576SSE1013.50000
14:3828.4576SSE1013.60000
14:4028.5576SSE1013.70000
14:4128.6576SSE1013.60000
14:4228.6576SSE1013.60000
14:4328.6576SSE1013.60000
14:4428.7576SSE1013.60000
14:4528.7576SSE1013.60000
14:4728.7566SSE1013.70000
14:4828.7566SSE1013.60000
14:4928.8566SSE1013.60000
14:5028.8566SSE1013.70000
14:5128.9566SSE1013.60000
14:5228.9566SSE1013.60000
14:5328.9556SSE1013.60000
14:5428.7556SSE1013.60000
14:5528.5556SSE1013.60000
14:5628.3556SSE1013.60000
14:5728.3556SSE1013.60000
14:5928.4556SSE1013.60000
15:0028.6556SSE1013.50000
15:0228.7556SSE1013.50000
15:0328.8556SSE1013.60000
15:0428.9556SSE1013.60000
15:0528.9556SSE1013.50000
15:0629.0556SSE1013.50000
15:0829.1556SSE1013.60000
15:1029.1546SSE1013.60000
15:1129.1546SSE1013.50000
15:1229.1556SSE1013.50000
15:1329.1546SSE1013.50000
15:1429.2546SSE1013.50000
15:1529.2556SSE1013.50000
15:1629.2546SSE1013.40000
15:1729.1546SSE1013.40000
15:1929.1536SSE1013.40000
15:2129.2536SSE1013.40000
15:2229.2536SSE1013.40000
15:2429.3536SSE1013.40000
15:2629.3536SSE1013.40000
15:2729.3536SSE1013.50000
15:2829.4536SSE1013.50000
15:2929.4536SSE1013.50000
15:3029.4546SSE1013.50000
15:3229.4546SSE1013.60000
15:3329.4546SSE1013.50000
15:3529.5536SSE1013.50000
15:3729.6526SSE1013.40000
15:4029.8536SSE1013.40000
15:4129.9526SSE1013.40000
15:4229.9526SSE1013.40000
15:4329.9526SSE1013.40000
15:4429.9526SSE1013.40000
15:4529.9526SSE1013.40000
15:4629.9526SSE1013.40000
15:4729.9526SSE1013.40000
15:4829.9526SSE1013.40000
15:4929.8526SSE1013.30000
15:5029.8536SSE1013.40000
15:5129.8536SSE1013.40000
15:5229.8536SSE1013.30000
15:5429.7536SSE1013.30000
15:5629.6536SSE1013.30000
15:5729.6536SSE1013.40000
15:5829.7546SSE1013.40000
15:5929.7546SSE1013.40000
16:0129.6546SSE1013.40000
16:0229.6546SSE1013.40000
16:0329.5546SSE1013.40000
16:0429.4546SSE1013.30000
16:0529.3546SSE1013.30000
16:0629.3546SSE1013.40000
16:0729.2546SSE1013.40000
16:0929.1556SSE1013.40000
16:1029.1556SSE1013.40000
16:1129.1556SSE1013.30000
16:1229.1556SSE1013.30000
16:1329.1556SSE1013.20000
16:1429.1556SSE1013.30000
16:1529.1556SSE1013.20000
16:1629.0546SSE1013.30000
16:1729.0556SSE1013.30000
16:1829.0556SSE1013.20000
16:1929.0556SSE1013.30000
16:2029.0556SSE1013.30000
16:2129.1556SSE1013.30000
16:2229.1556SSE1013.20000
16:2329.2566SSE1013.30000
16:2429.2566SSE1013.20000
16:2529.2566SSE1013.30000
16:2629.2556SSE1013.20000
16:2729.1556SSE1013.20000
16:2829.1566SSE1013.20000
16:3029.1566SSE1013.10000
16:3229.0566SSE1013.20000
16:3329.0556SSE1013.10000
16:3428.8566SSE1013.20000
16:3528.8566SSE1013.20000
16:3628.6566SSE1013.20000
16:3728.5566SSE1013.20000
16:3828.5566SSE1013.10000
16:3928.4566SSE1013.10000
16:4128.4576SSE1013.20000
16:4228.4576SSE1013.10000
16:4328.2576SSE1013.10000
16:4428.2576SSE1013.20000
16:4728.3576SSE1013.10000
16:4828.4576SSE1013.10000
16:4928.4576SSE1013.10000
16:5028.4576SSE1013.20000
16:5228.4586SSE1013.10000
16:5328.3586SSE1013.10000
16:5428.3576SSE1013.10000
16:5628.3586SSE1013.00000
16:5728.3586SSE1013.10000
16:5828.3586SSE1013.00000
16:5928.4586SSE1012.90000
17:0128.3586SSE1012.90000
17:0328.2586SSE1012.90000
17:0428.1586SSE1013.00000
17:0527.9586SSE1013.00000
17:0627.9586SSE1013.00000
17:0727.8586SSE1013.00000
17:0827.8586SSE1013.00000
17:0927.8586SSE1013.00000
17:1128.0586SSE1013.00000
17:1227.9586SSE1013.10000
17:1327.9586SSE1013.10000
17:1427.9586SSE1013.10000
17:1527.8596SSE1013.10000
17:1627.7596SSE1013.10000
17:1827.5596SSE1013.10000
17:1927.4596SSE1013.10000
17:2027.3596SSE1013.00000
17:2127.2596SSE1013.00000
17:2327.1606SSE1013.10000
17:2427.0606SSE1013.00000
17:2526.9606SSE1013.10000
17:2626.8606SSE1013.00000
17:2726.6606SSE1013.00000
17:2826.6606SSE1013.10000
17:2926.6606SSE1013.00000
17:3026.5616SSE1013.00000
17:3126.5616SSE1013.00000
17:3226.5616SSE1012.90000
17:3326.4616SSE1012.90000
17:3426.4616SSE1013.00000
17:3526.4616SSE1013.00000
17:3626.3616SSE1013.00000
17:3826.2616SSE1013.00000
17:3926.2616SSE1013.00000
17:4026.2616SSE1013.00000
17:4226.2626SSE1013.00000
17:4326.1626SSE1013.00000
17:4426.1626SSE1012.90000
17:4526.0626SSE1013.00000
17:4626.0626SSE1012.90000
17:4826.0626SSE1012.90000
17:4926.0626SSE1012.90000
17:5026.0626SSE1012.90000
17:5126.0636SSE1012.90000
17:5226.0636SSE1012.90000
17:5326.0636SSE1012.80000
17:5526.0636SSE1012.90000
17:5626.0636SSE1012.80000
17:5725.9636SSE1012.90000
17:5925.8646SSE1012.90000
18:0025.8646SSE1012.90000
18:0225.8636SSE1012.90000
18:0325.9636SSE1012.80000
18:0525.9636SSE1012.70000
18:0626.0636SSE1012.70000
18:0726.0636SSE1012.70000
18:0826.0636SSE1012.60000
18:1026.0636SSE1012.60000
18:1126.1626SSE1012.60000
18:1226.2626SSE1012.60000
18:1326.2626SSE1012.60000
18:1426.3626SSE1012.50000
18:1526.3626SSE1012.50000
18:1626.3626SSE1012.40000
18:1826.3626SSE1012.30000
18:1926.3626SSE1012.40000
18:2026.3626SSE1012.40000
18:2126.3626SSE1012.30000
18:2226.3626SSE1012.30000
18:2426.3626SSE1012.30000
18:2526.3626SSE1012.40000
18:2626.3626SSE1012.30000
18:2826.3626SSE1012.40000
18:2926.3626SSE1012.40000
18:3026.2626SSE1012.40000
18:3126.2626SSE1012.40000
18:3226.3626SSE1012.40000
18:3326.3626SSE1012.40000
18:3426.3636SSE1012.40000
18:3526.3636SSE1012.40000
18:3726.3636SSE1012.40000
18:3926.3636SSE1012.40000
18:4026.3636SSE1012.30000
18:4226.3636SSE1012.40000
18:4426.3636SSE1012.40000
18:4626.3636SSE1012.40000
18:4726.3636SSE1012.30000
18:4826.3636SSE1012.40000
18:4926.3636SSE1012.30000
18:5126.3636SSE1012.40000
18:5326.3636SSE1012.50000
18:5526.2636SSE1012.40000
18:5626.1636SSE1012.40000
18:5726.0646SSE1012.40000
18:5826.0646SSE1012.30000
19:0026.0646SSE1012.40000
19:0125.8646SSE1012.40000
19:0325.7646SSE1012.40000
19:0525.7646SSE1012.30000
19:0725.7646SSE1012.20000
19:0925.7646SSE1012.20000
19:1025.7646SSE1012.10000
19:1225.7646SSE1012.20000
19:1425.7646SSE1012.00000
19:1525.7646SSE1012.10000
19:1725.6646SSE1012.00000
19:1825.6646SSE1012.10000
19:2025.5656SSE1012.00000
19:2125.5656SSE1012.00000
19:2325.4656SSE1012.00000
19:2425.4656SSE1011.90000
19:2625.4656SSE1012.00000
19:2725.3656SSE1012.00000
19:2825.3656SSE1012.00000
19:2925.3656SSE1011.90000
19:3025.3656SSE1011.90000
19:3125.3656SSE1011.80000
19:3325.4656SSE1011.70000
19:3425.5656SSE1011.80000
19:3525.6656SSE1011.80000
19:3625.6656SSE1011.80000
19:3725.7656SSE1011.90000
19:3825.7656SSE1011.90000
19:3925.7656SSE1012.00000
19:4025.7656SSE1012.00000
19:4125.8656SSE1012.30000
19:4325.8656SSE1012.20000
19:4425.8656SSE1012.30000
19:4525.8656SSE1012.20000
19:4725.7656SSE1012.40000
19:4825.7656SSE1012.40000
19:4925.6656SSE1012.50000
19:5025.5656SSE1012.50000
19:5125.4656SSE1012.50000
19:5425.1666SSE1012.60000
19:5625.0666SSE1012.50000
19:5725.0666SSE1012.50000
19:5825.0666SSE1012.50000
20:0024.9666SSE1012.60000
20:0124.9666SSE1012.60000
20:0324.8666SSE1012.60000
20:0424.8666SSE1012.70000
20:0524.8666SSE1012.70000
20:0624.7666SSE1012.80000
20:0724.7666SSE1012.80000
20:0924.6676SSE1012.80000
20:1024.6676SSE1012.90000
20:1224.5676SSE1012.90000
20:1324.5676SSE1012.90000
20:1524.5676SSE1012.90000
20:1624.6676SSE1012.90000
20:1724.6676SSE1012.90000
20:1824.6676SSE1012.90000
20:1924.6676SSE1012.80000
20:2124.6676SSE1012.90000
20:2324.6676SSE1012.90000
20:2424.5676SSE1013.00000
20:2624.5676SSE1013.00000
20:2724.5676SSE1013.00000
20:2824.4676SSE1013.00000
20:2924.4676SSE1013.10000
20:3024.4676SSE1013.10000
20:3224.3676SSE1013.00000
20:3324.3676SSE1013.10000
20:3424.3676SSE1013.10000
20:3524.2676SSE1013.00000
20:3624.2676SSE1013.00000
20:3724.3686SSE1012.90000
20:3924.3686SSE1012.90000
20:4024.3676SSE1013.00000
20:4224.3676SSE1013.00000
20:4324.3676SSE1012.90000
20:4524.4676SSE1013.00000
20:4624.4676SSE1013.10000
20:4724.4676SSE1013.00000
20:4824.5676SSE1013.00000
20:4924.5676SSE1013.00000
20:5124.5676SSE1013.00000
20:5324.6666SSE1013.00000
20:5524.6666SSE1013.10000
20:5724.5666SSE1013.00000
20:5824.5666SSE1013.00000
20:5924.5666SSE1012.90000
21:0024.5666SSE1012.90000
21:0124.5676SSE1012.90000
21:0324.6676SSE1012.90000
21:0424.7676SSE1012.90000
21:0524.7676SSE1013.00000
21:0624.8676SSE1013.00000
21:0724.8676SSE1013.00000
21:0924.8676SSE1013.00000
21:1024.8676SSE1012.90000
21:1124.8676SSE1012.90000
21:1224.8676SSE1012.80000
21:1324.8676SSE1012.90000
21:1424.7676SSE1012.90000
21:1624.7676SSE1013.00000
21:1724.6676SSE1013.00000
21:1824.6676SSE1013.00000
21:1924.6676SSE1013.00000
21:2024.6686SSE1013.00000
21:2224.6686SSE1013.00000
21:2324.6686SSE1013.10000
21:2424.6686SSE1013.10000
21:2524.6686SSE1013.10000
21:2624.6686SSE1013.10000
21:2824.6686SSE1013.10000
21:2924.6686SSE1013.10000
21:3024.6686SSE1013.10000
21:3124.5686SSE1013.10000
21:3224.5686SSE1013.10000
21:3324.5686SSE1013.10000
21:3424.5686SSE1013.20000
21:3524.4686SSE1013.30000
21:3724.4696SSE1013.20000
21:3924.4686SSE1013.20000
21:4024.3686SSE1013.20000
21:4124.2686SSE1013.20000
21:4324.2686SSE1013.20000
21:4424.2686SSE1013.30000
21:4624.2696SSE1013.30000
21:4724.2696SSE1013.20000
21:4824.2696SSE1013.30000
21:5024.3696SSE1013.30000
21:5124.3696SSE1013.30000
21:5224.2696SSE1013.30000
21:5424.3696SSE1013.30000
21:5624.3696SSE1013.40000
21:5724.3696SSE1013.30000
21:5824.3706SSE1013.40000
21:5924.4706SSE1013.50000
22:0224.4706SSE1013.40000
22:0324.5706SSE1013.40000
22:0424.5706SSE1013.40000
22:0524.4706SSE1013.40000
22:0624.4706SSE1013.50000
22:0724.4706SSE1013.50000
22:0924.4706SSE1013.50000
22:1024.4706SSE1013.60000
22:1224.5706SSE1013.60000
22:1324.5706SSE1013.60000
22:1424.5706SSE1013.60000
22:1524.5706SSE1013.60000
22:1624.5706SSE1013.70000
22:1724.4706SSE1013.60000
22:1824.4706SSE1013.60000
22:1924.5706SSE1013.60000
22:2024.5706SSE1013.60000
22:2124.5706SSE1013.70000
22:2224.5706SSE1013.60000
22:2424.5706SSE1013.70000
22:2524.6706SSE1013.70000
22:2724.6706SSE1013.70000
22:2824.6706SSE1013.80000
22:2924.6706SSE1013.90000
22:3124.6706SSE1013.90000
22:3224.6706SSE1013.80000
22:3324.6706SSE1013.80000
22:3524.6706SSE1013.80000
22:3624.6706SSE1013.90000
22:3824.5706SSE1013.90000
22:3924.5706SSE1013.90000
22:4024.5706SSE1013.80000
22:4224.4716SSE1013.80000
22:4324.4716SSE1013.90000
22:4424.3716SSE1013.90000
22:4624.3716SSE1013.80000
22:4824.3716SSE1013.80000
22:4924.3716SSE1013.80000
22:5024.3716SSE1013.80000
22:5224.3716SSE1013.80000
22:5324.3716SSE1013.80000
22:5424.3716SSE1013.80000
22:5524.3716SSE1013.80000
22:5624.3716SSE1013.90000
22:5724.3716SSE1013.80000
22:5924.2716SSE1014.00000
23:0124.2716SSE1013.90000
23:0324.2716SSE1014.00000
23:0424.2716SSE1013.90000
23:0524.2716SSE1014.00000
23:0624.2716SSE1013.90000
23:0824.2716SSE1014.00000
23:0924.2716SSE1013.90000
23:1024.2716SSE1014.00000
23:1224.2716SSE1014.00000
23:1324.1716SSE1014.00000
23:1424.2716SSE1014.00000
23:1524.2716SSE1014.00000
23:1724.2716SSE1014.10000
23:1824.1716SSE1014.00000
23:1924.1716SSE1014.10000
23:2124.1716SSE1014.00000
23:2224.1716SSE1014.00000
23:2324.1716SSE1014.00000
23:2424.0716SSE1014.00000
23:2524.0716SSE1014.00000
23:2624.0716SSE1014.00000
23:2724.0716SSE1014.00000
23:2824.0716SSE1014.00000
23:2924.0716SSE1014.00000
23:3024.0716SSE1014.00000
23:3123.9716SSE1014.00000
23:3223.9716SSE1014.00000
23:3323.9716SSE1013.90000
23:3523.9716SSE1014.00000
23:3724.0716SSE1014.00000
23:3824.0716SSE1014.00000
23:3924.1716SSE1014.00000
23:4024.1716SSE1014.00000
23:4124.1716SSE1013.90000
23:4224.1716SSE1014.00000
23:4424.1716SSE1013.90000
23:4524.1716SSE1014.00000
23:4624.2716SSE1014.00000
23:4724.2716SSE1014.00000
23:4924.1716SSE1014.00000
23:5024.1716SSE1014.10000
23:5224.1716SSE1014.10000
23:5424.2716SSE1014.10000
23:5524.2716SSE1014.10000
23:5824.2716SSE1014.10000
23:5924.3716SSE1014.10000
Estremi Min23.900-0.00000
Estremi Max28.400-0.00000
Medie/TOT24.7666-1013.40
Minime20.5526-1011.7-
Massime30.2756SSE1014.5-