NOAA

Medie/TOT24.2806-05
Minime21.800-0-
Massime28.7846-0-

ORARIO

00:0123.9766SSE1013.50000
00:0223.9766SSE1013.50000
00:0423.9766SSE1013.50000
00:0523.9766SSE1013.40000
00:0623.9766SSE1013.40000
00:0723.9766SSE1013.40000
00:0823.9766SSE1013.40000
00:0923.8766SSE1013.40000
00:1023.8766SSE1013.50000
00:1123.8776SSE1013.50000
00:1223.8776SSE1013.50000
00:1323.7776SSE1013.50000
00:1523.6776SSE1013.50000
00:1623.5776SSE1013.50000
00:1723.4786SSE1013.60000
00:1823.3786SSE1013.60000
00:1923.2786SSE1013.60000
00:2023.0786SSE1013.50000
00:2122.9796SSE1013.60000
00:2222.8796SSE1013.50000
00:2322.7796SSE1013.60000
00:2422.6796SSE1013.50000
00:2522.5806SSE1013.50000
00:2622.4806SSE1013.50000
00:2722.3806SSE1013.40000
00:2822.3806SSE1013.40000
00:2922.2806SSE1013.40000
00:3022.2816SSE1013.30000
00:3122.2816SSE1013.40000
00:3222.1816SSE1013.30000
00:3322.1816SSE1013.30000
00:3422.0816SSE1013.30000
00:3522.0816SSE1013.30000
00:3622.0816SSE1013.20000
00:3722.0816SSE1013.30000
00:3822.0826SSE1013.30000
00:3922.0826SSE1013.30000
00:4022.0826SSE1013.20000
00:4122.0826SSE1013.30000
00:4222.0826SSE1013.20000
00:4321.9826SSE1013.30000
00:4421.9826SSE1013.20000
00:4521.9826SSE1013.20000
00:4621.9826SSE1013.20000
00:4721.9826SSE1013.20000
00:4821.9826SSE1013.20000
00:4921.9826SSE1013.30000
00:5021.9826SSE1013.20000
00:5221.9836SSE1013.20000
00:5421.8836SSE1013.30000
00:5521.8836SSE1013.20000
00:5621.8836SSE1013.20000
00:5721.8836SSE1013.20000
00:5821.8836SSE1013.20000
00:5921.8836SSE1013.30000
01:0121.9836SSE1013.20000
01:0221.9836SSE1013.20000
01:0321.9836SSE1013.30000
01:0421.9836SSE1013.30000
01:0521.9836SSE1013.30000
01:0621.9836SSE1013.30000
01:0721.9836SSE1013.30000
01:0821.9836SSE1013.30000
01:0921.9836SSE1013.30000
01:1021.9836SSE1013.40000
01:1121.9836SSE1013.30000
01:1221.9836SSE1013.30000
01:1322.0836SSE1013.20000
01:1422.0836SSE1013.20000
01:1522.0836SSE1013.20000
01:1622.0836SSE1013.20000
01:1722.0846SSE1013.20000
01:1822.0846SSE1013.10000
01:1922.0846SSE1013.20000
01:2022.0846SSE1013.20000
01:2122.0846SSE1013.20000
01:2222.0846SSE1013.20000
01:2322.0846SSE1013.20000
01:2522.0846SSE1013.20000
01:2722.0846SSE1013.20000
01:2822.0846SSE1013.20000
01:2922.0846SSE1013.20000
01:3022.0846SSE1013.20000
01:3122.1846SSE1013.20000
01:3222.1846SSE1013.20000
01:3322.1846SSE1013.20000
01:3422.1846SSE1013.20000
01:3522.1846SSE1013.20000
01:3622.2846SSE1013.20000
01:3722.2846SSE1013.20000
01:3822.2846SSE1013.20000
01:3922.2846SSE1013.20000
01:4022.2846SSE1013.20000
01:4122.2846SSE1013.20000
01:4222.2846SSE1013.20000
01:4422.2846SSE1013.20000
01:4522.2836SSE1013.20000
01:4622.2836SSE1013.20000
01:4722.2836SSE1013.10000
01:4822.2836SSE1013.10000
01:4922.2836SSE1013.10000
01:5022.2836SSE1013.20000
01:5122.2836SSE1013.10000
01:5222.2836SSE1013.10000
01:5322.2836SSE1013.10000
01:5422.2836SSE1013.10000
01:5522.2836SSE1013.00000
01:5622.2836SSE1013.00000
01:5722.1836SSE1013.00000
01:5822.1836SSE1013.00000
01:5922.1836SSE1013.00000
02:0322.1846SSE1013.00000
02:0422.1846SSE1013.00000
02:0522.1846SSE1013.10000
02:0622.1846SSE1013.00000
02:0722.1846SSE1013.00000
02:0822.1846SSE1013.00000
02:0922.1846SSE1013.00000
02:1022.1846SSE1013.10000
02:1122.1846SSE1013.10000
02:1222.2846SSE1013.00000
02:1322.2846SSE1013.00000
02:1422.2846SSE1013.00000
02:1522.2846SSE1013.00000
02:1622.3846SSE1013.00000
02:1722.4846SSE1013.00000
02:1822.5836SSE1013.00000
02:1922.5836SSE1013.00000
02:2022.5836SSE1013.10000
02:2122.5836SSE1013.10000
02:2322.6836SSE1013.10000
02:2422.7836SSE1013.10000
02:2522.7836SSE1013.00000
02:2622.7836SSE1013.00000
02:2722.8836SSE1013.10000
02:2822.8836SSE1013.10000
02:2922.8836SSE1013.10000
02:3022.7836SSE1013.10000
02:3122.7836SSE1013.10000
02:3222.7836SSE1013.00000
02:3322.6836SSE1013.00000
02:3422.6836SSE1013.10000
02:3522.6836SSE1013.00000
02:3622.5836SSE1013.00000
02:3722.5836SSE1013.00000
02:3822.4836SSE1013.00000
02:3922.4836SSE1013.00000
02:4022.4836SSE1012.90000
02:4122.4836SSE1012.90000
02:4222.4836SSE1012.90000
02:4322.4836SSE1012.80000
02:4422.3846SSE1012.80000
02:4522.4846SSE1012.80000
02:4622.4846SSE1012.80000
02:4722.4846SSE1012.80000
02:4822.5846SSE1012.70000
02:4922.6846SSE1012.70000
02:5022.6846SSE1012.70000
02:5122.6836SSE1012.70000
02:5222.6836SSE1012.60000
02:5322.6836SSE1012.70000
02:5422.6836SSE1012.70000
02:5522.6836SSE1012.70000
02:5622.5836SSE1012.70000
02:5722.5846SSE1012.70000
02:5922.5846SSE1012.70000
03:0122.5846SSE1012.60000
03:0222.5846SSE1012.70000
03:0322.5846SSE1012.60000
03:0422.5846SSE1012.60000
03:0522.5846SSE1012.50000
03:0622.5846SSE1012.50000
03:0722.5846SSE1012.40000
03:0822.5846SSE1012.40000
03:0922.5846SSE1012.30000
03:1022.4846SSE1012.40000
03:1122.4846SSE1012.30000
03:1222.4846SSE1012.30000
03:1322.4846SSE1012.30000
03:1422.4846SSE1012.30000
03:1522.4846SSE1012.30000
03:1622.4846SSE1012.30000
03:1722.4846SSE1012.30000
03:1822.4846SSE1012.30000
03:1922.4846SSE1012.30000
03:2022.4846SSE1012.30000
03:2122.4846SSE1012.20000
03:2222.3846SSE1012.20000
03:2322.3846SSE1012.20000
03:2522.3846SSE1012.30000
03:2622.3846SSE1012.20000
03:2722.2846SSE1012.20000
03:2822.2846SSE1012.30000
03:2922.2846SSE1012.20000
03:3022.2846SSE1012.30000
03:3122.2846SSE1012.30000
03:3222.2846SSE1012.30000
03:3322.2846SSE1012.30000
03:3422.2846SSE1012.20000
03:3522.2846SSE1012.40000
03:3622.2846SSE1012.40000
03:3722.2846SSE1012.40000
03:3822.3846SSE1012.40000
03:4022.3836SSE1012.40000
03:4122.3836SSE1012.40000
03:4222.3836SSE1012.30000
03:4322.3836SSE1012.40000
03:4422.3836SSE1012.40000
03:4522.3836SSE1012.40000
03:4622.2836SSE1012.40000
03:4722.2836SSE1012.40000
03:4822.3836SSE1012.50000
03:4922.3836SSE1012.50000
03:5022.3836SSE1012.40000
03:5122.3836SSE1012.40000
03:5222.3836SSE1012.40000
03:5322.3836SSE1012.40000
03:5422.3836SSE1012.40000
03:5522.3836SSE1012.30000
03:5622.3836SSE1012.40000
03:5722.3836SSE1012.40000
03:5922.4836SSE1012.40000
04:0022.4836SSE1012.40000
04:0122.4836SSE1012.40000
04:0222.4836SSE1012.40000
04:0422.3836SSE1012.40000
04:0622.3836SSE1012.40000
04:0722.3836SSE1012.50000
04:0822.2836SSE1012.50000
04:0922.2836SSE1012.50000
04:1022.2836SSE1012.50000
04:1122.2836SSE1012.50000
04:1222.2846SSE1012.50000
04:1322.2846SSE1012.50000
04:1422.3846SSE1012.50000
04:1522.3846SSE1012.50000
04:1622.3846SSE1012.50000
04:1722.3846SSE1012.60000
04:1822.4836SSE1012.60000
04:1922.4836SSE1012.60000
04:2022.4836SSE1012.60000
04:2122.3846SSE1012.70000
04:2222.3846SSE1012.60000
04:2322.3846SSE1012.70000
04:2422.3846SSE1012.70000
04:2522.3846SSE1012.70000
04:2622.3846SSE1012.70000
04:2722.3846SSE1012.70000
04:2822.3846SSE1012.70000
04:2922.3846SSE1012.70000
04:3022.4846SSE1012.70000
04:3122.4846SSE1012.70000
04:3222.4846SSE1012.70000
04:3322.5846SSE1012.70000
04:3422.5836SSE1012.70000
04:3522.5836SSE1012.70000
04:3622.5836SSE1012.70000
04:3722.5836SSE1012.70000
04:3822.5836SSE1012.70000
04:3922.5836SSE1012.60000
04:4022.6836SSE1012.70000
04:4122.6836SSE1012.60000
04:4222.6836SSE1012.60000
04:4322.6836SSE1012.60000
04:4422.6836SSE1012.60000
04:4522.6836SSE1012.50000
04:4722.6836SSE1012.60000
04:4822.7836SSE1012.60000
04:4922.7836SSE1012.60000
04:5022.7836SSE1012.50000
04:5122.7836SSE1012.50000
04:5222.7836SSE1012.50000
04:5322.6836SSE1012.50000
04:5422.6836SSE1012.50000
04:5522.6836SSE1012.40000
04:5622.6836SSE1012.50000
04:5722.6836SSE1012.50000
04:5822.6836SSE1012.60000
04:5922.6836SSE1012.60000
05:0122.6836SSE1012.50000
05:0222.7836SSE1012.50000
05:0322.7836SSE1012.50000
05:0422.7836SSE1012.50000
05:0522.7836SSE1012.50000
05:0622.7836SSE1012.50000
05:0722.7836SSE1012.40000
05:0822.7836SSE1012.40000
05:0922.7836SSE1012.40000
05:1022.7836SSE1012.40000
05:1122.7836SSE1012.40000
05:1222.7836SSE1012.40000
05:1322.7836SSE1012.40000
05:1422.7836SSE1012.30000
05:1522.7836SSE1012.40000
05:1622.7836SSE1012.40000
05:1722.7836SSE1012.40000
05:1822.7836SSE1012.40000
05:1922.7836SSE1012.40000
05:2022.7836SSE1012.40000
05:2122.7836SSE1012.40000
05:2222.7836SSE1012.40000
05:2322.7836SSE1012.30000
05:2422.6836SSE1012.30000
05:2522.6836SSE1012.40000
05:2622.6836SSE1012.40000
05:2722.6836SSE1012.30000
05:2822.6836SSE1012.40000
05:2922.5836SSE1012.30000
05:3022.5836SSE1012.40000
05:3122.5836SSE1012.40000
05:3222.5836SSE1012.30000
05:3322.5836SSE1012.40000
05:3422.5836SSE1012.40000
05:3522.5836SSE1012.40000
05:3722.5836SSE1012.40000
05:3922.4836SSE1012.40000
05:4022.4836SSE1012.50000
05:4122.4836SSE1012.50000
05:4222.4836SSE1012.50000
05:4322.4836SSE1012.50000
05:4422.5836SSE1012.60000
05:4522.5836SSE1012.50000
05:4622.5836SSE1012.50000
05:4722.5836SSE1012.50000
05:4822.6836SSE1012.60000
05:4922.6836SSE1012.60000
05:5022.6836SSE1012.60000
05:5222.6836SSE1012.60000
05:5322.7836SSE1012.60000
05:5422.7836SSE1012.60000
05:5522.7836SSE1012.60000
05:5622.7836SSE1012.60000
05:5722.7836SSE1012.60000
05:5822.7836SSE1012.60000
05:5922.7836SSE1012.60000
06:0022.7836SSE1012.60000
06:0122.7836SSE1012.60000
06:0222.7836SSE1012.70000
06:0322.6836SSE1012.60000
06:0422.6836SSE1012.60000
06:0622.6836SSE1012.60000
06:0722.6836SSE1012.70000
06:0822.6836SSE1012.70000
06:0922.5836SSE1012.70000
06:1122.5836SSE1012.80000
06:1222.5836SSE1012.80000
06:1322.6836SSE1012.80000
06:1522.6836SSE1012.70000
06:1722.6836SSE1012.80000
06:1822.5836SSE1012.80000
06:2022.5836SSE1012.70000
06:2222.5836SSE1012.70000
06:2322.5836SSE1012.60000
06:2522.5836SSE1012.60000
06:2722.6836SSE1012.60000
06:2922.5836SSE1012.60000
06:3022.5836SSE1012.60000
06:3222.5836SSE1012.70000
06:3322.5836SSE1012.60000
06:3422.5836SSE1012.60000
06:3622.4836SSE1012.60000
06:3722.4836SSE1012.60000
06:3822.4836SSE1012.60000
06:4022.4836SSE1012.60000
06:4122.4836SSE1012.60000
06:4222.4836SSE1012.60000
06:4422.4836SSE1012.60000
06:4522.4836SSE1012.60000
06:4722.4836SSE1012.50000
06:4822.4836SSE1012.50000
06:4922.4836SSE1012.50000
06:5022.3836SSE1012.60000
06:5122.3836SSE1012.50000
06:5222.3836SSE1012.60000
06:5322.3836SSE1012.50000
06:5422.3836SSE1012.60000
06:5522.3836SSE1012.60000
06:5722.3836SSE1012.50000
06:5922.2836SSE1012.50000
07:0222.3836SSE1012.50000
07:0322.3836SSE1012.50000
07:0422.3836SSE1012.60000
07:0522.3836SSE1012.70000
07:0722.2836SSE1012.60000
07:0822.2836SSE1012.60000
07:0922.2836SSE1012.70000
07:1022.2836SSE1012.60000
07:1122.2836SSE1012.70000
07:1222.2846SSE1012.70000
07:1422.2846SSE1012.70000
07:1522.2846SSE1012.70000
07:1622.2846SSE1012.80000
07:1722.2846SSE1012.80000
07:1822.2846SSE1012.70000
07:2022.2846SSE1012.70000
07:2122.2846SSE1012.70000
07:2222.2846SSE1012.80000
07:2322.2846SSE1012.70000
07:2422.3846SSE1012.70000
07:2522.3846SSE1012.70000
07:2622.4846SSE1012.70000
07:2722.4846SSE1012.80000
07:2822.5846SSE1012.80000
07:2922.5846SSE1012.80000
07:3022.6846SSE1012.80000
07:3122.7846SSE1012.90000
07:3222.7846SSE1013.00000
07:3322.8846SSE1013.00000
07:3422.8846SSE1013.10000
07:3522.8846SSE1013.00000
07:3622.8846SSE1013.10000
07:3722.9846SSE1013.10000
07:3822.9836SSE1013.10000
07:4022.9836SSE1013.10000
07:4122.9836SSE1013.10000
07:4222.9836SSE1013.10000
07:4322.9836SSE1013.10000
07:4422.9836SSE1013.10000
07:4622.9836SSE1013.20000
07:4722.9836SSE1013.20000
07:4822.9836SSE1013.30000
07:5022.9836SSE1013.20000
07:5122.9836SSE1013.30000
07:5222.9836SSE1013.30000
07:5423.0836SSE1013.20000
07:5523.0836SSE1013.20000
07:5623.0836SSE1013.20000
07:5723.0836SSE1013.20000
07:5823.0836SSE1013.30000
07:5923.0836SSE1013.20000
08:0023.0836SSE1013.20000
08:0223.0836SSE1013.30000
08:0323.0836SSE1013.30000
08:0423.0836SSE1013.30000
08:0723.1836SSE1013.50000
08:0823.1836SSE1013.40000
08:0923.1836SSE1013.50000
08:1023.2836SSE1013.50000
08:1223.2836SSE1013.60000
08:1323.2836SSE1013.50000
08:1423.2836SSE1013.60000
08:1523.2836SSE1013.60000
08:1623.2836SSE1013.50000
08:1723.2846SSE1013.60000
08:1823.2846SSE1013.60000
08:1923.2846SSE1013.60000
08:2123.2846SSE1013.70000
08:2223.1846SSE1013.60000
08:2323.1846SSE1013.70000
08:2423.1846SSE1013.60000
08:2623.1846SSE1013.70000
08:2723.1846SSE1013.70000
08:2823.1846SSE1013.70000
08:2923.1846SSE1013.70000
08:3023.1846SSE1013.70000
08:3223.2846SSE1013.60000
08:3323.2846SSE1013.70000
08:3423.2846SSE1013.70000
08:3623.2846SSE1013.80000
08:3723.2846SSE1013.80000
08:3823.2846SSE1013.80000
08:3923.2846SSE1013.80000
08:4023.2846SSE1013.80000
08:4123.3846SSE1013.90000
08:4223.3846SSE1013.80000
08:4323.3846SSE1013.80000
08:4523.3846SSE1013.90000
08:4623.3846SSE1013.90000
08:4723.3846SSE1013.90000
08:4823.3846SSE1013.90000
08:4923.4846SSE1013.90000
08:5023.4846SSE1013.90000
08:5223.4846SSE1013.90000
08:5323.5846SSE1013.90000
08:5423.5846SSE1014.00000
08:5623.6846SSE1013.90000
08:5723.6846SSE1014.00000
08:5823.6846SSE1014.00000
08:5923.6836SSE1013.90000
09:0023.7836SSE1013.90000
09:0223.7836SSE1013.90000
09:0323.8836SSE1013.90000
09:0423.8836SSE1014.00000
09:0523.8836SSE1013.90000
09:0623.9836SSE1013.90000
09:0723.9836SSE1013.90000
09:0823.9836SSE1014.00000
09:0924.0836SSE1013.90000
09:1024.0836SSE1014.00000
09:1124.1826SSE1014.10000
09:1224.1826SSE1013.90000
09:1424.2826SSE1014.00000
09:1524.3826SSE1014.00000
09:1624.4826SSE1014.00000
09:1824.5826SSE1014.00000
09:1924.5826SSE1014.10000
09:2024.5826SSE1014.20000
09:2124.5826SSE1014.20000
09:2224.5826SSE1014.20000
09:2324.5826SSE1014.30000
09:2424.5816SSE1014.30000
09:2524.5816SSE1014.30000
09:2624.5816SSE1014.30000
09:2724.5816SSE1014.30000
09:2924.5816SSE1014.40000
09:3024.5816SSE1014.30000
09:3124.5816SSE1014.40000
09:3224.4816SSE1014.40000
09:3324.5816SSE1014.50000
09:3424.4816SSE1014.40000
09:3524.4816SSE1014.50000
09:3624.4816SSE1014.50000
09:3724.5816SSE1014.50000
09:3824.5816SSE1014.50000
09:3924.5816SSE1014.50000
09:4024.6816SSE1014.50000
09:4124.6816SSE1014.50000
09:4224.6816SSE1014.50000
09:4324.6816SSE1014.50000
09:4424.7806SSE1014.50000
09:4524.7806SSE1014.50000
09:4624.7806SSE1014.50000
09:4724.8806SSE1014.50000
09:4925.0806SSE1014.50000
09:5025.1806SSE1014.50000
09:5125.3806SSE1014.50000
09:5225.4806SSE1014.50000
09:5325.5806SSE1014.60000
09:5425.6796SSE1014.60000
09:5525.7796SSE1014.60000
09:5625.8796SSE1014.60000
09:5826.0796SSE1014.50000
09:5926.0796SSE1014.50000
10:0126.3786SSE1014.60000
10:0226.4786SSE1014.60000
10:0326.5786SSE1014.60000
10:0426.6786SSE1014.60000
10:0526.7786SSE1014.70000
10:0626.7776SSE1014.60000
10:0926.5776SSE1014.70000
10:1026.5776SSE1014.70000
10:1126.5776SSE1014.70000
10:1226.5776SSE1014.70000
10:1326.5776SSE1014.70000
10:1426.4776SSE1014.70000
10:1526.4776SSE1014.70000
10:1626.3776SSE1014.80000
10:1726.3766SSE1014.80000
10:1826.2766SSE1014.80000
10:1926.2776SSE1014.70000
10:2126.2776SSE1014.70000
10:2226.3776SSE1014.70000
10:2326.3776SSE1014.80000
10:2426.3776SSE1014.80000
10:2626.3766SSE1014.80000
10:2726.3776SSE1014.80000
10:2826.3766SSE1014.80000
10:2926.3766SSE1014.80000
10:3026.3776SSE1014.80000
10:3126.3776SSE1014.80000
10:3226.3776SSE1014.90000
10:3326.3776SSE1014.80000
10:3426.2776SSE1014.80000
10:3526.2776SSE1014.80000
10:3626.2776SSE1014.80000
10:3726.2776SSE1014.80000
10:3826.3776SSE1014.80000
10:3926.2776SSE1014.80000
10:4026.2776SSE1014.90000
10:4126.3776SSE1014.90000
10:4226.3776SSE1014.90000
10:4326.3776SSE1014.80000
10:4526.5776SSE1014.80000
10:4626.6776SSE1014.90000
10:4726.8776SSE1014.80000
10:4826.9766SSE1014.90000
10:4927.0766SSE1014.90000
10:5027.0756SSE1014.90000
10:5127.0756SSE1014.90000
10:5327.0756SSE1014.90000
10:5427.0756SSE1014.90000
10:5527.1766SSE1015.00000
10:5627.3766SSE1014.90000
10:5727.4756SSE1014.90000
10:5827.5756SSE1014.90000
10:5927.6756SSE1014.90000
11:0127.7756SSE1014.90000
11:0227.7756SSE1014.90000
11:0327.7746SSE1015.00000
11:0427.6746SSE1015.00000
11:0527.6746SSE1014.90000
11:0627.5746SSE1015.00000
11:0727.5746SSE1015.00000
11:0827.6746SSE1015.00000
11:0927.5746SSE1015.00000
11:1027.5746SSE1015.00000
11:1127.5746SSE1015.00000
11:1227.6746SSE1015.00000
11:1327.6746SSE1015.00000
11:1427.6746SSE1015.00000
11:1527.6746SSE1015.10000
11:1627.5746SSE1015.10000
11:1727.6746SSE1015.10000
11:1827.6746SSE1015.10000
11:1927.6746SSE1015.10000
11:2027.6746SSE1015.10000
11:2127.6746SSE1015.10000
11:2227.6746SSE1015.10000
11:2327.7746SSE1015.10000
11:2427.8746SSE1015.10000
11:2527.9746SSE1015.20000
11:2628.0736SSE1015.10000
11:2728.1736SSE1015.10000
11:2828.1736SSE1015.10000
11:2928.2736SSE1015.10000
11:3228.2736SSE1015.20000
11:3328.3736SSE1015.20000
11:3428.3736SSE1015.20000
11:3528.3726SSE1015.20000
11:3728.3736SSE1015.20000
11:3828.3736SSE1015.10000
11:3928.3726SSE1015.20000
11:4028.3726SSE1015.20000
11:4128.4736SSE1015.30000
11:4228.4736SSE1015.30000
11:4328.5726SSE1015.20000
11:4428.5726SSE1015.20000
11:4528.4726SSE1015.20000
11:4628.5726SSE1015.30000
11:4728.5726SSE1015.20000
11:4828.5726SSE1015.20000
11:4928.5726SSE1015.30000
11:5028.5726SSE1015.30000
11:5128.5726SSE1015.30000
11:5228.5726SSE1015.30000
11:5328.5726SSE1015.20000
11:5428.5726SSE1015.30000
11:5528.4726SSE1015.30000
11:5628.4726SSE1015.30000
11:5728.3726SSE1015.40000
11:5828.2726SSE1015.30000
11:5928.2726SSE1015.40000
12:0128.1726SSE1015.30000
12:0228.1726SSE1015.30000
12:0328.0726SSE1015.40000
12:0427.9726SSE1015.40000
12:0527.9726SSE1015.30000
12:0627.8726SSE1015.40000
12:0727.7736SSE1015.40000
12:0827.7736SSE1015.40000
12:0927.6736SSE1015.30000
12:1027.6736SSE1015.40000
12:1127.6736SSE1015.40000
12:1227.6736SSE1015.40000
12:1327.6736SSE1015.40000
12:1427.6736SSE1015.40000
12:1527.7736SSE1015.40000
12:1627.7736SSE1015.30000
12:1727.7736SSE1015.40000
12:1827.8736SSE1015.40000
12:1927.8736SSE1015.30000
12:2027.9736SSE1015.40000
12:2128.0736SSE1015.30000
12:2228.1736SSE1015.30000
12:2328.2736SSE1015.40000
12:2428.3736SSE1015.30000
12:2528.3736SSE1015.40000
12:2628.4736SSE1015.40000
12:2728.5726SSE1015.40000
12:2828.5726SSE1015.40000
12:2928.6726SSE1015.40000
12:3128.6726SSE1015.40000
12:3228.7726SSE1015.50000
12:3328.6726SSE1015.40000
12:3428.5726SSE1015.50000
12:3628.4726SSE1015.50000
12:3728.3726SSE1015.50000
12:3828.3726SSE1015.60000
12:3928.2726SSE1015.50000
12:4028.2726SSE1015.40000
12:4128.2726SSE1015.50000
12:4228.2716SSE1015.50000
12:4328.1726SSE1015.50000
12:4428.1726SSE1015.50000
12:4528.1726SSE1015.50000
12:4628.1726SSE1015.60000
12:4728.0726SSE1015.60000
12:4828.0726SSE1015.60000
12:4927.9726SSE1015.60000
12:5027.9726SSE1015.60000
12:5127.8726SSE1015.60000
12:5227.7726SSE1015.60000
12:5327.6726SSE1015.60000
12:5427.6726SSE1015.60000
12:5527.5726SSE1015.60000
12:5627.4726SSE1015.70000
12:5727.4726SSE1015.70000
12:5827.3726SSE1015.70000
12:5927.2736SSE1015.70000
13:0027.2736SSE1015.80000
13:0127.1736SSE1015.70000
13:0227.1736SSE1015.70000
13:0327.1736SSE1015.80000
13:0427.1736SSE1015.80000
13:0627.1736SSE1015.80000
13:0727.1736SSE1015.70000
13:0827.1736SSE1015.80000
13:0927.1736SSE1015.80000
13:1027.0736SSE1015.70000
13:1127.0736SSE1015.80000
13:1227.0736SSE1015.80000
13:1327.0736SSE1015.80000
13:1427.0736SSE1015.80000
13:1526.9736SSE1015.80000
13:1626.9736SSE1015.80000
13:1726.8736SSE1015.80000
13:1826.7736SSE1015.80000
13:1926.7746SSE1015.80000
13:2026.6746SSE1015.80000
13:2126.6746SSE1015.80000
13:2226.6746SSE1015.80000
13:2326.5746SSE1015.80000
13:2426.5746SSE1015.80000
13:2526.5746SSE1015.80000
13:2626.5746SSE1015.80000
13:2726.5746SSE1015.80000
13:2826.4746SSE1015.80000
13:2926.4746SSE1015.80000
13:3026.3746SSE1015.90000
13:3126.3746SSE1015.80000
13:3226.2756SSE1015.80000
13:3326.2756SSE1015.80000
13:3426.2756SSE1015.80000
13:3526.0756SSE1015.80000
13:3626.0756SSE1015.90000
13:3926.0756SSE1015.80000
13:4026.0756SSE1015.80000
13:4125.9756SSE1015.90000
13:4225.8766SSE1015.80000
13:4325.7766SSE1015.80000
13:4425.7766SSE1015.70000
13:4525.7766SSE1015.70000
13:4625.6766SSE1015.70000
13:4725.6766SSE1015.70000
13:4825.5766SSE1015.80000
13:5025.5776SSE1015.80000
13:5125.5776SSE1015.80000
13:5225.5776SSE1015.70000
13:5325.5776SSE1015.80000
13:5425.4776SSE1015.80000
13:5525.4776SSE1015.80000
13:5625.4776SSE1015.80000
13:5725.4776SSE1015.80000
13:5825.4776SSE1015.70000
13:5925.4776SSE1015.80000
14:0125.4776SSE1015.80000
14:0225.5776SSE1015.80000
14:0325.5776SSE1015.70000
14:0425.5776SSE1015.80000
14:0525.5776SSE1015.80000
14:0625.6776SSE1015.80000
14:0725.6776SSE1015.80000
14:0825.6776SSE1015.70000
14:0925.7776SSE1015.70000
14:1025.7776SSE1015.70000
14:1125.7776SSE1015.70000
14:1225.8776SSE1015.80000
14:1325.8776SSE1015.70000
14:1425.9776SSE1015.70000
14:1525.9776SSE1015.60000
14:1626.0776SSE1015.70000
14:1726.0776SSE1015.70000
14:1826.0776SSE1015.70000
14:1926.0776SSE1015.80000
14:2026.0776SSE1015.70000
14:2126.0776SSE1015.70000
14:2226.0776SSE1015.70000
14:2326.1776SSE1015.70000
14:2426.1776SSE1015.80000
14:2526.2776SSE1015.80000
14:2626.2776SSE1015.70000
14:2726.2776SSE1015.70000
14:2826.3776SSE1015.70000
14:2926.3776SSE1015.70000
14:3026.3776SSE1015.70000
14:3126.3776SSE1015.70000
14:3226.2776SSE1015.70000
14:3326.2776SSE1015.70000
14:3426.2776SSE1015.70000
14:3526.1776SSE1015.70000
14:3626.0776SSE1015.70000
14:3726.0776SSE1015.70000
14:3926.0776SSE1015.70000
14:4025.8776SSE1015.70000
14:4125.8776SSE1015.70000
14:4225.8776SSE1015.70000
14:4325.7776SSE1015.70000
14:4425.7776SSE1015.70000
14:4525.7776SSE1015.70000
14:4625.7776SSE1015.70000
14:4725.6776SSE1015.70000
14:4825.6776SSE1015.60000
14:5025.5776SSE1015.60000
14:5125.5776SSE1015.70000
14:5225.5786SSE1015.70000
14:5325.5786SSE1015.60000
14:5425.5786SSE1015.60000
14:5525.5786SSE1015.70000
14:5625.5786SSE1015.70000
14:5725.4786SSE1015.60000
14:5825.4786SSE1015.70000
14:5925.4786SSE1015.70000
15:0125.4786SSE1015.70000
15:0325.3786SSE1015.70000
15:0425.3786SSE1015.70000
15:0525.3786SSE1015.70000
15:0625.3786SSE1015.70000
15:0725.3786SSE1015.70000
15:0925.2796SSE1015.60000
15:1025.1796SSE1015.70000
15:1125.1796SSE1015.70000
15:1225.0796SSE1015.70000
15:1324.9796SSE1015.70000
15:1424.9796SSE1015.60000
15:1524.8796SSE1015.70000
15:1624.8796SSE1015.60000
15:1724.7796SSE1015.70000
15:1824.7796SSE1015.70000
15:1924.7806SSE1015.70000
15:2024.7806SSE1015.70000
15:2124.7806SSE1015.70000
15:2224.7806SSE1015.80000
15:2324.7806SSE1015.80000
15:2424.7806SSE1015.80000
15:2524.7806SSE1015.80000
15:2624.7806SSE1015.70000
15:2724.7806SSE1015.70000
15:2824.7806SSE1015.80000
15:2924.7806SSE1015.70000
15:3024.7806SSE1015.70000
15:3124.7806SSE1015.70000
15:3224.7806SSE1015.70000
15:3324.7806SSE1015.80000
15:3424.7806SSE1015.80000
15:3524.7806SSE1015.70000
15:3624.7806SSE1015.80000
15:3724.7806SSE1015.70000
15:3824.7806SSE1015.70000
15:3924.7806SSE1015.70000
15:4024.6806SSE1015.70000
15:4124.6806SSE1015.80000
15:4224.6806SSE1015.60000
15:4324.6806SSE1015.70000
15:4424.6806SSE1015.70000
15:4524.7806SSE1015.70000
15:4624.7806SSE1015.70000
15:4724.7816SSE1015.60000
15:4824.8816SSE1015.70000
15:4924.8816SSE1015.60000
15:5024.8806SSE1015.70000
15:5124.9806SSE1015.60000
15:5224.9806SSE1015.60000
15:5324.9806SSE1015.60000
15:5424.9806SSE1015.60000
15:5524.8806SSE1015.60000
15:5624.8806SSE1015.60000
15:5724.8816SSE1015.50000
15:5824.8816SSE1015.60000
15:5924.8816SSE1015.50000
16:0024.8816SSE1015.50000
16:0224.8816SSE1015.50000
16:0424.7816SSE1015.50000
16:0524.8816SSE1015.50000
16:0624.8816SSE1015.50000
16:0724.8816SSE1015.50000
16:0824.8816SSE1015.50000
16:0924.8816SSE1015.40000
16:1024.8816SSE1015.40000
16:1124.8816SSE1015.40000
16:1224.8816SSE1015.40000
16:1324.8816SSE1015.40000
16:1424.8816SSE1015.40000
16:1624.8816SSE1015.30000
16:1724.9816SSE1015.30000
16:1824.9816SSE1015.30000
16:1924.9816SSE1015.30000
16:2024.9816SSE1015.30000
16:2124.9816SSE1015.20000
16:2224.8816SSE1015.30000
16:2324.8816SSE1015.20000
16:2424.8816SSE1015.20000
16:2524.7816SSE1015.20000
16:2624.7816SSE1015.20000
16:2724.7816SSE1015.20000
16:2824.7816SSE1015.30000
16:2924.7816SSE1015.30000
16:3024.8816SSE1015.40000
16:3124.8816SSE1015.30000
16:3224.8816SSE1015.30000
16:3324.8816SSE1015.30000
16:3424.9816SSE1015.30000
16:3524.9816SSE1015.30000
16:3624.9816SSE1015.30000
16:3724.8816SSE1015.30000
16:3824.8816SSE1015.30000
16:3924.8816SSE1015.30000
16:4024.8816SSE1015.30000
16:4124.8816SSE1015.30000
16:4224.8816SSE1015.30000
16:4324.8816SSE1015.20000
16:4424.8816SSE1015.40000
16:4524.8816SSE1015.30000
16:4624.8816SSE1015.30000
16:4724.8816SSE1015.30000
16:4824.8816SSE1015.30000
16:4924.8816SSE1015.30000
16:5024.9816SSE1015.30000
16:5124.9816SSE1015.30000
16:5224.9816SSE1015.30000
16:5324.9816SSE1015.30000
16:5424.9816SSE1015.30000
16:5625.0806SSE1015.40000
16:5725.0806SSE1015.30000
16:5825.0806SSE1015.30000
16:5925.0806SSE1015.40000
17:0125.0806SSE1015.40000
17:0225.1806SSE1015.40000
17:0525.1806SSE1015.40000
17:0625.1806SSE1015.30000
17:0725.1806SSE1015.40000
17:0825.2806SSE1015.50000
17:0925.2806SSE1015.40000
17:1025.2806SSE1015.50000
17:1225.3806SSE1015.40000
17:1325.3806SSE1015.40000
17:1425.3806SSE1015.40000
17:1525.3806SSE1015.40000
17:1625.4806SSE1015.40000
17:1725.4806SSE1015.40000
17:1825.4806SSE1015.40000
17:1925.4796SSE1015.40000
17:2025.4796SSE1015.40000
17:2125.4796SSE1015.40000
17:2225.4796SSE1015.40000
17:2325.4796SSE1015.30000
17:2425.4796SSE1015.30000
17:2525.4796SSE1015.30000
17:2625.4796SSE1015.30000
17:2725.4796SSE1015.40000
17:2825.4796SSE1015.40000
17:2925.4796SSE1015.30000
17:3125.4796SSE1015.30000
17:3225.4796SSE1015.30000
17:3325.4796SSE1015.30000
17:3425.4796SSE1015.30000
17:3525.4796SSE1015.30000
17:3625.4796SSE1015.30000
17:3725.4796SSE1015.30000
17:3825.4796SSE1015.30000
17:3925.4796SSE1015.30000
17:4025.3796SSE1015.30000
17:4125.3806SSE1015.20000
17:4325.3796SSE1015.30000
17:4425.2806SSE1015.30000
17:4525.2806SSE1015.30000
17:4625.2806SSE1015.30000
17:4725.1806SSE1015.30000
17:4825.1806SSE1015.30000
17:4925.1806SSE1015.30000
17:5025.1806SSE1015.30000
17:5125.1806SSE1015.30000
17:5225.1806SSE1015.30000
17:5325.0806SSE1015.40000
17:5425.0806SSE1015.40000
17:5525.0806SSE1015.40000
17:5625.0806SSE1015.50000
17:5724.9806SSE1015.40000
17:5824.9806SSE1015.50000
17:5924.9806SSE1015.50000
18:0224.8806SSE1015.50000
18:0324.7806SSE1015.40000
18:0424.7806SSE1015.50000
18:0524.7806SSE1015.40000
18:0624.7806SSE1015.50000
18:0824.7806SSE1015.40000
18:1024.6806SSE1015.50000
18:1124.6806SSE1015.50000
18:1224.6806SSE1015.50000
18:1324.6816SSE1015.40000
18:1424.6816SSE1015.50000
18:1524.6816SSE1015.40000
18:1624.6816SSE1015.50000
18:1724.6816SSE1015.50000
18:1824.6816SSE1015.50000
18:1924.6816SSE1015.50000
18:2024.6816SSE1015.40000
18:2124.6816SSE1015.60000
18:2224.6816SSE1015.50000
18:2324.6816SSE1015.60000
18:2424.6816SSE1015.60000
18:2524.6816SSE1015.60000
18:2624.6816SSE1015.60000
18:2724.6816SSE1015.70000
18:2824.6816SSE1015.70000
18:2924.6816SSE1015.70000
18:3024.6816SSE1015.80000
18:3124.6816SSE1015.70000
18:3224.6816SSE1015.70000
18:3324.6816SSE1015.70000
18:3424.6816SSE1015.80000
18:3524.6816SSE1015.70000
18:3624.7816SSE1015.70000
18:3724.7816SSE1015.80000
18:3824.7816SSE1015.70000
18:3924.7816SSE1015.80000
18:4024.7816SSE1015.80000
18:4124.7816SSE1015.80000
18:4224.7816SSE1015.80000
18:4324.6816SSE1015.80000
18:4424.6816SSE1015.80000
18:4524.6816SSE1015.80000
18:4624.6816SSE1015.80000
18:4724.5816SSE1015.80000
18:4824.5816SSE1015.80000
18:4924.5816SSE1015.80000
18:5024.5816SSE1015.80000
18:5124.5816SSE1015.80000
18:5424.5816SSE1015.80000
18:5524.5816SSE1015.80000
18:5624.5816SSE1015.80000
18:5824.5816SSE1015.90000
18:5924.4816SSE1015.80000
19:0124.4816SSE1015.90000
19:0224.4816SSE1015.90000
19:0324.4816SSE1015.90000
19:0424.4816SSE1015.90000
19:0524.4816SSE1015.90000
19:0624.4816SSE1015.90000
19:0724.4816SSE1015.90000
19:0824.3816SSE1016.00000
19:0924.3826SSE1015.90000
19:1024.3826SSE1015.90000
19:1224.3826SSE1015.90000
19:1324.3826SSE1015.90000
19:1424.3826SSE1015.90000
19:1524.3826SSE1016.00000
19:1624.2826SSE1015.90000
19:1724.2826SSE1016.00000
19:1824.2826SSE1016.00000
19:1924.2826SSE1016.00000
19:2024.2826SSE1016.00000
19:2124.2826SSE1016.00000
19:2224.1826SSE1016.00000
19:2324.1826SSE1016.10000
19:2424.1826SSE1016.10000
19:2524.1826SSE1016.10000
19:2624.1826SSE1016.10000
19:2724.1826SSE1016.10000
19:2824.1826SSE1016.10000
19:2924.1826SSE1016.10000
19:3024.1826SSE1016.10000
19:3124.1826SSE1016.10000
19:3324.0826SSE1016.10000
19:3524.0826SSE1016.10000
19:3624.0826SSE1016.20000
19:3724.0826SSE1016.20000
19:3824.0826SSE1016.20000
19:3923.9826SSE1016.20000
19:4023.9826SSE1016.20000
19:4123.9826SSE1016.20000
19:4223.9826SSE1016.20000
19:4423.9826SSE1016.30000
19:4523.9826SSE1016.20000
19:4623.9826SSE1016.20000
19:4723.9826SSE1016.20000
19:4823.9826SSE1016.20000
19:4923.9826SSE1016.20000
19:5023.9826SSE1016.20000
19:5123.9826SSE1016.30000
19:5223.9826SSE1016.20000
19:5323.9826SSE1016.20000
19:5423.9826SSE1016.30000
19:5523.9826SSE1016.30000
19:5623.9826SSE1016.20000
19:5723.9826SSE1016.20000
19:5823.9826SSE1016.20000
19:5923.9826SSE1016.30000
20:0023.9826SSE1016.20000
20:0123.9826SSE1016.30000
20:0223.9826SSE1016.20000
20:0323.9826SSE1016.30000
20:0424.0826SSE1016.30000
20:0524.0826SSE1016.30000
20:0624.0816SSE1016.30000
20:0724.0816SSE1016.40000
20:0824.0816SSE1016.40000
20:0924.0816SSE1016.40000
20:1024.0816SSE1016.40000
20:1124.0816SSE1016.40000
20:1324.0816SSE1016.50000
20:1424.1816SSE1016.50000
20:1524.1816SSE1016.50000
20:1624.1816SSE1016.50000
20:1724.1816SSE1016.50000
20:1824.1816SSE1016.50000
20:1924.1816SSE1016.50000
20:2024.2816SSE1016.50000
20:2124.2816SSE1016.50000
20:2224.2816SSE1016.70000
20:2424.1816SSE1016.60000
20:2524.1816SSE1016.70000
20:2624.1816SSE1016.70000
20:2724.1816SSE1016.60000
20:2824.0816SSE1016.70000
20:2924.0816SSE1016.70000
20:3024.0816SSE1016.70000
20:3123.9816SSE1016.70000
20:3223.9816SSE1016.70000
20:3323.9816SSE1016.70000
20:3423.8816SSE1016.80000
20:3523.8816SSE1016.80000
20:3623.8816SSE1016.70000
20:3723.8816SSE1016.70000
20:3823.8816SSE1016.80000
20:3923.8816SSE1016.80000
20:4023.8816SSE1016.80000
20:4123.8816SSE1016.80000
20:4223.8816SSE1016.80000
20:4323.8816SSE1016.80000
20:4423.8816SSE1016.80000
20:4523.8816SSE1016.80000
20:4623.8816SSE1016.80000
20:4723.8816SSE1016.90000
20:4923.8816SSE1016.90000
20:5023.8816SSE1016.90000
20:5123.8816SSE1016.90000
20:5223.8816SSE1016.90000
20:5323.8816SSE1016.80000
20:5423.8816SSE1016.90000
20:5523.8816SSE1016.90000
20:5623.8816SSE1016.80000
20:5723.8816SSE1016.90000
20:5923.7826SSE1016.90000
21:0023.7826SSE1016.90000
21:0123.7816SSE1016.90000
21:0223.7816SSE1016.80000
21:0323.7826SSE1016.80000
21:0423.7826SSE1016.80000
21:0523.7826SSE1016.80000
21:0623.7826SSE1016.90000
21:0723.7826SSE1016.80000
21:0823.7826SSE1016.80000
21:0923.7826SSE1016.80000
21:1023.7826SSE1016.80000
21:1123.7816SSE1016.80000
21:1223.8816SSE1016.90000
21:1323.8816SSE1016.90000
21:1423.8816SSE1016.90000
21:1523.8816SSE1016.80000
21:1623.8816SSE1016.80000
21:1723.8816SSE1016.80000
21:1823.8816SSE1016.80000
21:1923.7816SSE1016.90000
21:2023.7816SSE1016.80000
21:2123.7816SSE1016.80000
21:2223.7816SSE1016.90000
21:2323.7816SSE1016.90000
21:2423.7816SSE1016.90000
21:2523.7816SSE1016.90000
21:2623.7816SSE1016.90000
21:2723.7816SSE1016.90000
21:2823.7816SSE1016.90000
21:2923.7816SSE1016.90000
21:3023.6816SSE1017.00000
21:3123.6816SSE1016.90000
21:3223.6816SSE1016.90000
21:3323.6816SSE1016.90000
21:3423.6816SSE1017.00000
21:3523.6816SSE1017.00000
21:3623.6816SSE1017.00000
21:3723.6816SSE1016.90000
21:3823.6816SSE1017.00000
21:3923.6816SSE1017.00000
21:4023.5816SSE1017.00000
21:4123.5816SSE1016.90000
21:4223.5816SSE1017.00000
21:4323.5816SSE1017.00000
21:4423.5816SSE1017.00000
21:4523.5816SSE1017.00000
21:4623.5816SSE1017.00000
21:4723.4816SSE1017.10000
21:4823.4816SSE1017.10000
21:4923.4816SSE1017.10000
21:5023.4816SSE1017.10000
21:5123.3816SSE1017.00000
21:5223.3816SSE1017.10000
21:5323.3816SSE1017.10000
21:5423.3816SSE1017.10000
21:5523.3816SSE1017.00000
21:5623.3816SSE1017.10000
21:5723.3816SSE1017.10000
21:5823.3816SSE1017.10000
21:5923.3816SSE1017.10000
22:0023.3816SSE1017.10000
22:0123.3816SSE1017.10000
22:0223.3816SSE1017.10000
22:0323.3816SSE1017.10000
22:0423.3816SSE1017.10000
22:0623.3816SSE1017.00000
22:0823.3816SSE1017.10000
22:1023.3816SSE1017.20000
22:1123.3816SSE1017.20000
22:1223.3816SSE1017.20000
22:1323.3816SSE1017.20000
22:1423.3816SSE1017.20000
22:1523.3816SSE1017.10000
22:1623.3816SSE1017.20000
22:1723.3816SSE1017.20000
22:1823.3816SSE1017.20000
22:1923.3816SSE1017.10000
22:2123.3816SSE1017.20000
22:2223.2816SSE1017.20000
22:2323.2816SSE1017.10000
22:2423.2816SSE1017.20000
22:2523.3816SSE1017.10000
22:2623.3816SSE1017.20000
22:2723.3816SSE1017.20000
22:2823.3816SSE1017.10000
22:3023.2816SSE1017.10000
22:3223.2816SSE1017.10000
22:3323.2816SSE1017.10000
22:3423.2816SSE1017.10000
22:3523.2816SSE1017.20000
22:3623.2816SSE1017.10000
22:3723.2816SSE1017.10000
22:3823.2816SSE1017.10000
22:3923.2816SSE1017.10000
22:4023.2816SSE1017.20000
22:4123.2816SSE1017.10000
22:4223.2816SSE1017.20000
22:4323.2816SSE1017.10000
22:4523.3816SSE1017.10000
22:4623.3816SSE1017.10000
22:4723.3816SSE1017.10000
22:4823.3816SSE1017.10000
22:4923.2816SSE1017.10000
22:5023.2816SSE1017.20000
22:5123.2816SSE1017.10000
22:5223.2816SSE1017.20000
22:5323.2816SSE1017.20000
22:5423.2816SSE1017.20000
22:5523.2816SSE1017.20000
22:5623.2816SSE1017.20000
22:5723.3816SSE1017.20000
22:5823.3816SSE1017.20000
23:0123.3816SSE1017.20000
23:0223.3816SSE1017.20000
23:0323.3816SSE1017.20000
23:0423.3816SSE1017.20000
23:0523.3816SSE1017.20000
23:0623.3816SSE1017.30000
23:0723.3816SSE1017.30000
23:0823.3816SSE1017.30000
23:0923.3816SSE1017.20000
23:1023.3816SSE1017.20000
23:1123.3816SSE1017.30000
23:1223.3816SSE1017.30000
23:1323.2816SSE1017.30000
23:1423.2816SSE1017.20000
23:1523.2816SSE1017.20000
23:1623.2816SSE1017.30000
23:1723.2816SSE1017.30000
23:1823.2816SSE1017.30000
23:1923.2816SSE1017.30000
23:2023.1816SSE1017.30000
23:2123.1816SSE1017.30000
23:2223.1816SSE1017.40000
23:2323.1816SSE1017.30000
23:2523.0816SSE1017.40000
23:2623.0816SSE1017.30000
23:2723.0816SSE1017.40000
23:2823.0816SSE1017.40000
23:2923.0816SSE1017.40000
23:3023.0816SSE1017.40000
23:3123.0816SSE1017.40000
23:3223.0816SSE1017.40000
23:3323.0816SSE1017.40000
23:3423.0816SSE1017.40000
23:3523.0816SSE1017.40000
23:3623.0816SSE1017.40000
23:3723.0816SSE1017.40000
23:3823.0816SSE1017.40000
23:3923.0816SSE1017.40000
23:4023.0816SSE1017.40000
23:4123.0816SSE1017.30000
23:4223.0826SSE1017.40000
23:4323.0826SSE1017.40000
23:4423.0816SSE1017.40000
23:4523.0816SSE1017.40000
23:4623.0816SSE1017.40000
23:4723.0816SSE1017.40000
23:4823.0816SSE1017.40000
23:4923.0816SSE1017.40000
23:5023.0816SSE1017.40000
23:5123.0816SSE1017.40000
23:5222.9816SSE1017.40000
23:5322.9816SSE1017.40000
23:5522.9816SSE1017.40000
23:5722.9816SSE1017.40000
23:5823.0816SSE1017.40000
23:5923.0816SSE1017.50000
Estremi Min22.900-0.00000
Estremi Max24.500-0.00000
Medie/TOT24.280.36-1014.80
Minime21.8716-1012.2-
Massime28.7846SSE1017.5-