DATO

Medie/TOT24.376.16-1012.40
Minime21.8706-1011.3-
Massime28806SSE1013.6-

ORARIO

00:0121.9806SSE1013.30000
00:0221.9806SSE1013.40000
00:0321.9806SSE1013.40000
00:0421.9806SSE1013.40000
00:0521.9806SSE1013.40000
00:0621.9806SSE1013.40000
00:0721.9806SSE1013.40000
00:0821.9806SSE1013.40000
00:0921.9806SSE1013.50000
00:1021.9806SSE1013.40000
00:1222.0806SSE1013.40000
00:1322.0806SSE1013.40000
00:1422.0806SSE1013.40000
00:1522.0796SSE1013.30000
00:1622.0796SSE1013.30000
00:1722.0796SSE1013.30000
00:1821.9796SSE1013.30000
00:1921.9796SSE1013.30000
00:2021.9796SSE1013.30000
00:2121.9806SSE1013.30000
00:2221.8806SSE1013.30000
00:2321.9806SSE1013.30000
00:2421.9806SSE1013.20000
00:2521.9806SSE1013.20000
00:2622.0806SSE1013.30000
00:2722.0806SSE1013.30000
00:2822.0796SSE1013.30000
00:2922.0796SSE1013.40000
00:3022.0796SSE1013.30000
00:3122.0796SSE1013.20000
00:3222.0796SSE1013.30000
00:3321.9796SSE1013.20000
00:3421.9796SSE1013.20000
00:3521.9796SSE1013.20000
00:3621.9796SSE1013.20000
00:3721.9796SSE1013.30000
00:3821.9796SSE1013.20000
00:3921.9796SSE1013.20000
00:4021.9796SSE1013.20000
00:4121.9796SSE1013.20000
00:4221.9796SSE1013.20000
00:4421.9796SSE1013.10000
00:4621.9796SSE1013.10000
00:4721.9796SSE1013.10000
00:4822.0796SSE1013.10000
00:4922.0796SSE1013.00000
00:5022.0796SSE1013.10000
00:5122.0796SSE1013.10000
00:5222.0796SSE1013.10000
00:5322.0796SSE1013.10000
00:5422.0796SSE1013.10000
00:5522.0796SSE1013.10000
00:5622.0796SSE1013.00000
00:5722.0796SSE1013.00000
00:5822.0796SSE1013.00000
00:5922.0796SSE1013.00000
01:0122.0796SSE1013.00000
01:0222.0796SSE1013.00000
01:0321.9796SSE1013.00000
01:0421.9796SSE1013.00000
01:0521.9796SSE1013.00000
01:0621.9796SSE1013.00000
01:0721.9796SSE1013.00000
01:0821.9796SSE1013.00000
01:0921.9796SSE1013.00000
01:1021.9796SSE1013.00000
01:1121.9796SSE1013.00000
01:1221.9796SSE1012.90000
01:1321.9796SSE1012.90000
01:1421.9796SSE1013.00000
01:1621.9796SSE1012.90000
01:1721.9796SSE1013.00000
01:1821.9796SSE1013.00000
01:1921.9796SSE1013.00000
01:2021.9796SSE1012.90000
01:2121.9796SSE1012.90000
01:2221.9796SSE1013.00000
01:2321.9796SSE1012.90000
01:2422.0796SSE1013.00000
01:2522.0796SSE1012.90000
01:2622.0796SSE1012.90000
01:2722.0796SSE1013.00000
01:2822.0796SSE1012.90000
01:2922.0796SSE1012.90000
01:3022.0796SSE1012.90000
01:3122.0796SSE1013.00000
01:3322.0796SSE1012.90000
01:3422.1796SSE1012.80000
01:3522.1796SSE1012.90000
01:3622.2796SSE1012.90000
01:3722.2796SSE1012.80000
01:3822.2796SSE1012.90000
01:3922.2796SSE1012.80000
01:4022.2796SSE1012.80000
01:4122.1796SSE1012.90000
01:4222.2796SSE1012.90000
01:4322.2796SSE1012.90000
01:4422.2796SSE1012.80000
01:4522.1796SSE1012.80000
01:4622.1796SSE1012.90000
01:4822.1786SSE1012.90000
01:4922.1786SSE1012.90000
01:5022.0786SSE1012.90000
01:5122.0786SSE1012.70000
01:5222.0786SSE1012.80000
01:5322.0786SSE1012.80000
01:5422.0786SSE1012.80000
01:5522.0786SSE1012.70000
01:5622.0786SSE1012.80000
01:5722.0786SSE1012.70000
01:5822.0786SSE1012.70000
01:5922.0786SSE1012.70000
02:0322.0786SSE1012.70000
02:0422.0786SSE1012.60000
02:0522.0786SSE1012.70000
02:0622.0786SSE1012.60000
02:0722.0786SSE1012.60000
02:0822.0786SSE1012.60000
02:0922.0786SSE1012.60000
02:1022.0786SSE1012.60000
02:1122.0786SSE1012.60000
02:1222.0786SSE1012.60000
02:1322.0786SSE1012.60000
02:1422.0786SSE1012.60000
02:1522.0786SSE1012.60000
02:1722.0786SSE1012.60000
02:1922.0786SSE1012.50000
02:2022.0786SSE1012.50000
02:2122.0786SSE1012.50000
02:2222.0786SSE1012.50000
02:2322.0786SSE1012.50000
02:2422.0786SSE1012.50000
02:2522.0786SSE1012.50000
02:2622.0786SSE1012.50000
02:2722.0786SSE1012.40000
02:2822.0786SSE1012.50000
02:2922.0786SSE1012.50000
02:3022.0786SSE1012.40000
02:3122.1786SSE1012.40000
02:3222.1786SSE1012.40000
02:3422.1786SSE1012.30000
02:3622.1786SSE1012.30000
02:3722.1786SSE1012.40000
02:3822.0786SSE1012.40000
02:3922.1786SSE1012.40000
02:4022.1786SSE1012.30000
02:4122.1786SSE1012.30000
02:4222.1786SSE1012.30000
02:4322.1786SSE1012.20000
02:4422.1786SSE1012.30000
02:4522.1786SSE1012.20000
02:4722.0786SSE1012.30000
02:4822.0786SSE1012.20000
02:4922.0786SSE1012.20000
02:5022.0786SSE1012.20000
02:5122.0786SSE1012.20000
02:5222.0786SSE1012.30000
02:5322.1786SSE1012.30000
02:5422.1786SSE1012.30000
02:5522.1786SSE1012.40000
02:5622.1786SSE1012.30000
02:5722.1786SSE1012.30000
02:5822.1786SSE1012.30000
02:5922.1786SSE1012.40000
03:0122.1786SSE1012.40000
03:0222.1786SSE1012.40000
03:0422.1786SSE1012.40000
03:0522.1786SSE1012.40000
03:0622.1786SSE1012.40000
03:0722.1786SSE1012.30000
03:0822.1786SSE1012.30000
03:0922.1786SSE1012.40000
03:1022.0786SSE1012.40000
03:1122.0786SSE1012.40000
03:1222.0786SSE1012.40000
03:1322.0786SSE1012.40000
03:1422.1786SSE1012.40000
03:1522.1786SSE1012.30000
03:1622.1786SSE1012.30000
03:1722.1786SSE1012.30000
03:1822.1786SSE1012.30000
03:1922.2786SSE1012.30000
03:2022.2786SSE1012.30000
03:2122.2786SSE1012.30000
03:2222.2786SSE1012.30000
03:2322.2786SSE1012.30000
03:2422.2786SSE1012.30000
03:2522.2786SSE1012.30000
03:2622.3786SSE1012.20000
03:2722.3786SSE1012.30000
03:2822.3786SSE1012.30000
03:2922.3786SSE1012.30000
03:3022.3786SSE1012.20000
03:3122.2786SSE1012.30000
03:3222.2786SSE1012.20000
03:3322.2786SSE1012.20000
03:3422.2786SSE1012.20000
03:3622.2786SSE1012.20000
03:3722.1786SSE1012.20000
03:3822.1786SSE1012.20000
03:3922.1786SSE1012.20000
03:4022.1786SSE1012.20000
03:4122.1796SSE1012.20000
03:4222.1796SSE1012.20000
03:4322.1796SSE1012.20000
03:4422.0796SSE1012.20000
03:4522.0796SSE1012.20000
03:4622.1796SSE1012.10000
03:4722.1796SSE1012.10000
03:4822.1796SSE1012.10000
03:4922.0796SSE1012.20000
03:5122.1796SSE1012.10000
03:5222.1796SSE1012.20000
03:5322.1796SSE1012.10000
03:5422.1796SSE1012.10000
03:5522.1796SSE1012.00000
03:5622.1796SSE1012.10000
03:5722.1796SSE1012.00000
03:5822.1796SSE1012.00000
03:5922.1796SSE1012.00000
04:0022.1796SSE1012.00000
04:0122.2796SSE1011.90000
04:0222.2796SSE1011.90000
04:0422.2796SSE1011.90000
04:0622.2796SSE1011.90000
04:0722.2796SSE1011.90000
04:0822.2796SSE1011.90000
04:0922.2796SSE1011.90000
04:1022.1796SSE1011.80000
04:1122.1796SSE1011.80000
04:1222.1796SSE1011.80000
04:1322.1796SSE1011.80000
04:1422.1796SSE1011.80000
04:1522.2796SSE1011.80000
04:1622.2796SSE1011.80000
04:1722.2796SSE1011.80000
04:1822.2796SSE1011.80000
04:1922.2796SSE1011.80000
04:2122.2796SSE1011.90000
04:2222.2796SSE1011.90000
04:2322.2796SSE1011.90000
04:2422.2796SSE1011.80000
04:2522.2796SSE1011.80000
04:2622.2796SSE1011.80000
04:2722.2796SSE1011.90000
04:2822.2796SSE1011.90000
04:2922.2796SSE1011.90000
04:3022.2796SSE1011.90000
04:3122.2796SSE1012.00000
04:3222.2796SSE1011.90000
04:3422.2796SSE1012.00000
04:3522.2796SSE1012.00000
04:3622.2796SSE1012.00000
04:3722.2796SSE1012.00000
04:3822.2796SSE1012.00000
04:3922.2796SSE1012.00000
04:4022.2796SSE1012.00000
04:4122.2796SSE1012.00000
04:4222.2796SSE1012.00000
04:4322.2796SSE1012.00000
04:4422.2796SSE1012.00000
04:4522.2796SSE1012.00000
04:4622.2796SSE1012.00000
04:4722.2796SSE1012.00000
04:4822.2796SSE1012.00000
04:4922.2796SSE1012.10000
04:5022.2796SSE1012.00000
04:5122.3796SSE1012.00000
04:5222.3796SSE1012.00000
04:5422.4796SSE1012.00000
04:5522.4796SSE1012.00000
04:5622.4796SSE1012.00000
04:5722.5796SSE1011.90000
04:5822.5796SSE1012.00000
04:5922.5796SSE1011.90000
05:0122.5796SSE1011.90000
05:0222.5796SSE1011.90000
05:0322.5796SSE1011.90000
05:0522.5796SSE1011.90000
05:0622.5796SSE1011.90000
05:0722.5796SSE1011.80000
05:0822.5796SSE1011.80000
05:0922.5796SSE1011.90000
05:1022.5796SSE1011.80000
05:1122.5796SSE1011.90000
05:1222.5796SSE1011.80000
05:1322.5796SSE1011.80000
05:1422.5796SSE1011.80000
05:1622.4796SSE1011.80000
05:1722.4796SSE1011.80000
05:1822.4796SSE1011.80000
05:1922.4796SSE1011.80000
05:2022.4796SSE1011.80000
05:2122.4796SSE1011.80000
05:2222.4796SSE1011.80000
05:2322.4796SSE1011.80000
05:2422.4796SSE1011.80000
05:2522.4796SSE1011.80000
05:2622.4796SSE1011.80000
05:2722.4796SSE1011.80000
05:2822.5796SSE1011.80000
05:2922.5796SSE1011.80000
05:3022.5796SSE1011.70000
05:3122.5796SSE1011.70000
05:3222.6796SSE1011.70000
05:3322.6796SSE1011.70000
05:3422.6796SSE1011.70000
05:3522.6796SSE1011.60000
05:3622.7796SSE1011.70000
05:3722.7796SSE1011.60000
05:3822.8796SSE1011.70000
05:3922.8796SSE1011.60000
05:4022.8796SSE1011.70000
05:4122.8796SSE1011.70000
05:4222.8796SSE1011.70000
05:4422.8796SSE1011.70000
05:4522.8796SSE1011.70000
05:4622.7796SSE1011.60000
05:4722.7796SSE1011.60000
05:4822.7796SSE1011.60000
05:4922.6796SSE1011.60000
05:5022.6796SSE1011.60000
05:5122.6796SSE1011.60000
05:5222.6796SSE1011.50000
05:5322.5796SSE1011.50000
05:5422.5796SSE1011.50000
05:5522.5796SSE1011.60000
05:5622.5796SSE1011.50000
05:5722.5796SSE1011.50000
05:5822.4796SSE1011.40000
05:5922.4796SSE1011.50000
06:0022.4796SSE1011.40000
06:0122.4796SSE1011.40000
06:0222.4796SSE1011.40000
06:0322.4796SSE1011.40000
06:0522.3796SSE1011.30000
06:0722.3796SSE1011.40000
06:0822.3796SSE1011.40000
06:0922.3796SSE1011.40000
06:1122.2796SSE1011.50000
06:1222.2796SSE1011.40000
06:1322.2796SSE1011.50000
06:1422.2796SSE1011.50000
06:1522.1796SSE1011.50000
06:1622.1796SSE1011.60000
06:1722.1806SSE1011.60000
06:1822.1806SSE1011.60000
06:1922.0806SSE1011.60000
06:2022.0806SSE1011.60000
06:2122.0806SSE1011.60000
06:2222.0806SSE1011.70000
06:2322.0806SSE1011.70000
06:2422.0806SSE1011.70000
06:2521.9806SSE1011.70000
06:2621.9806SSE1011.70000
06:2721.9806SSE1011.80000
06:2821.9806SSE1011.70000
06:2921.9806SSE1011.70000
06:3021.9806SSE1011.60000
06:3121.9806SSE1011.80000
06:3221.9806SSE1011.70000
06:3321.9806SSE1011.60000
06:3421.9806SSE1011.70000
06:3521.9806SSE1011.60000
06:3621.9806SSE1011.70000
06:3721.9806SSE1011.70000
06:3821.9806SSE1011.70000
06:3921.9806SSE1011.70000
06:4021.9806SSE1011.70000
06:4121.9806SSE1011.70000
06:4221.9806SSE1011.70000
06:4321.9806SSE1011.70000
06:4421.9806SSE1011.70000
06:4521.9806SSE1011.60000
06:4621.9806SSE1011.70000
06:4721.9806SSE1011.70000
06:4821.9806SSE1011.70000
06:4921.9806SSE1011.70000
06:5021.9806SSE1011.60000
06:5121.9806SSE1011.70000
06:5221.9806SSE1011.70000
06:5321.9806SSE1011.60000
06:5421.9806SSE1011.60000
06:5521.9806SSE1011.60000
06:5621.9806SSE1011.60000
06:5721.9806SSE1011.70000
06:5821.9806SSE1011.60000
06:5921.9806SSE1011.60000
07:0121.9806SSE1011.60000
07:0222.0806SSE1011.60000
07:0322.0806SSE1011.70000
07:0422.0806SSE1011.60000
07:0521.9806SSE1011.60000
07:0621.9806SSE1011.60000
07:0722.0806SSE1011.60000
07:0822.0806SSE1011.60000
07:0922.0796SSE1011.60000
07:1022.0796SSE1011.60000
07:1122.0796SSE1011.60000
07:1221.9796SSE1011.70000
07:1421.9796SSE1011.60000
07:1521.9796SSE1011.70000
07:1621.9806SSE1011.70000
07:1721.9806SSE1011.70000
07:1822.0806SSE1011.70000
07:1922.0806SSE1011.80000
07:2022.0806SSE1011.80000
07:2122.1806SSE1011.80000
07:2222.1796SSE1011.80000
07:2322.1796SSE1011.80000
07:2422.1796SSE1011.80000
07:2522.1796SSE1011.80000
07:2622.2796SSE1011.70000
07:2822.2796SSE1011.80000
07:2922.2796SSE1011.80000
07:3022.2796SSE1011.80000
07:3122.3796SSE1011.90000
07:3222.3796SSE1011.80000
07:3322.4796SSE1011.90000
07:3422.4796SSE1011.80000
07:3522.4796SSE1011.90000
07:3622.5796SSE1011.90000
07:3722.5796SSE1011.90000
07:3822.5796SSE1011.90000
07:3922.5796SSE1011.90000
07:4022.5796SSE1011.90000
07:4122.5796SSE1011.90000
07:4322.5796SSE1011.90000
07:4422.6796SSE1011.90000
07:4522.6796SSE1011.90000
07:4622.7796SSE1011.90000
07:4722.7796SSE1011.90000
07:4822.8796SSE1011.90000
07:4922.9796SSE1011.90000
07:5022.9796SSE1011.90000
07:5123.0796SSE1011.90000
07:5223.1796SSE1011.90000
07:5323.2796SSE1011.90000
07:5423.2796SSE1011.90000
07:5523.3796SSE1011.90000
07:5623.3796SSE1011.90000
07:5723.4796SSE1011.90000
07:5823.5796SSE1011.90000
07:5923.6796SSE1012.00000
08:0123.7796SSE1012.00000
08:0223.8786SSE1012.00000
08:0323.8786SSE1012.00000
08:0423.8786SSE1012.00000
08:0523.9786SSE1012.00000
08:0823.9786SSE1012.00000
08:0924.0786SSE1012.00000
08:1024.0786SSE1012.00000
08:1124.0786SSE1012.00000
08:1224.0786SSE1012.00000
08:1324.0786SSE1012.10000
08:1424.0786SSE1012.00000
08:1524.0786SSE1012.00000
08:1623.9786SSE1012.00000
08:1723.9786SSE1012.00000
08:1823.9786SSE1012.00000
08:1923.9786SSE1012.00000
08:2023.9786SSE1012.00000
08:2124.0786SSE1012.00000
08:2224.0786SSE1012.00000
08:2324.1786SSE1012.10000
08:2424.2786SSE1012.10000
08:2524.2786SSE1012.20000
08:2624.2786SSE1012.10000
08:2724.2786SSE1012.10000
08:2824.3786SSE1012.10000
08:2924.3786SSE1012.20000
08:3024.3786SSE1012.10000
08:3124.4786SSE1012.10000
08:3224.4786SSE1012.00000
08:3324.5786SSE1012.10000
08:3424.5786SSE1012.00000
08:3524.5776SSE1012.10000
08:3624.5776SSE1012.10000
08:3724.6776SSE1012.20000
08:3824.6776SSE1012.10000
08:3924.7776SSE1012.10000
08:4024.7776SSE1012.10000
08:4224.8776SSE1012.20000
08:4324.8776SSE1012.20000
08:4424.9776SSE1012.20000
08:4525.0776SSE1012.20000
08:4625.1776SSE1012.20000
08:4725.2776SSE1012.20000
08:4825.2776SSE1012.20000
08:4925.3776SSE1012.20000
08:5025.4776SSE1012.20000
08:5125.4776SSE1012.20000
08:5225.5776SSE1012.20000
08:5325.5776SSE1012.20000
08:5425.6776SSE1012.20000
08:5525.6766SSE1012.20000
08:5725.6766SSE1012.20000
08:5825.6766SSE1012.30000
08:5925.5766SSE1012.20000
09:0025.4766SSE1012.20000
09:0125.4766SSE1012.20000
09:0225.4766SSE1012.20000
09:0325.4766SSE1012.20000
09:0425.4766SSE1012.20000
09:0525.5766SSE1012.20000
09:0625.6766SSE1012.20000
09:0825.8766SSE1012.20000
09:1026.0756SSE1012.20000
09:1126.0756SSE1012.20000
09:1225.9756SSE1012.30000
09:1325.8756SSE1012.30000
09:1425.8756SSE1012.30000
09:1525.8756SSE1012.20000
09:1625.7756SSE1012.30000
09:1725.7756SSE1012.30000
09:1825.7756SSE1012.40000
09:1925.7756SSE1012.30000
09:2025.7756SSE1012.40000
09:2125.7756SSE1012.40000
09:2325.7756SSE1012.40000
09:2425.7756SSE1012.40000
09:2525.7756SSE1012.40000
09:2625.8756SSE1012.40000
09:2725.8746SSE1012.40000
09:2825.8746SSE1012.40000
09:2925.8746SSE1012.40000
09:3025.8756SSE1012.40000
09:3125.9746SSE1012.50000
09:3225.9746SSE1012.40000
09:3426.0746SSE1012.50000
09:3526.0746SSE1012.50000
09:3626.0746SSE1012.50000
09:3726.0746SSE1012.50000
09:3926.0746SSE1012.40000
09:4026.1746SSE1012.50000
09:4126.1746SSE1012.50000
09:4226.1746SSE1012.50000
09:4326.0746SSE1012.50000
09:4426.0746SSE1012.50000
09:4526.0746SSE1012.60000
09:4626.0746SSE1012.60000
09:4726.0746SSE1012.60000
09:4825.9746SSE1012.60000
09:4925.8746SSE1012.60000
09:5025.8746SSE1012.60000
09:5125.8746SSE1012.70000
09:5225.8746SSE1012.70000
09:5325.8746SSE1012.70000
09:5425.8746SSE1012.60000
09:5525.7746SSE1012.70000
09:5625.7746SSE1012.70000
09:5725.7746SSE1012.70000
09:5825.7746SSE1012.70000
09:5925.7746SSE1012.80000
10:0025.7746SSE1012.70000
10:0125.8746SSE1012.80000
10:0225.8746SSE1012.80000
10:0325.9746SSE1012.70000
10:0426.0746SSE1012.80000
10:0526.0746SSE1012.70000
10:0626.0736SSE1012.80000
10:0726.0736SSE1012.80000
10:0826.0736SSE1012.80000
10:0925.9736SSE1012.70000
10:1025.9736SSE1012.80000
10:1125.8736SSE1012.80000
10:1225.8736SSE1012.80000
10:1325.8736SSE1012.70000
10:1425.8746SSE1012.80000
10:1625.8746SSE1012.80000
10:1725.9736SSE1012.70000
10:1826.0736SSE1012.80000
10:1926.0736SSE1012.70000
10:2026.0736SSE1012.70000
10:2126.1736SSE1012.80000
10:2226.1736SSE1012.80000
10:2326.1736SSE1012.80000
10:2426.1736SSE1012.80000
10:2526.0736SSE1012.80000
10:2626.0736SSE1012.80000
10:2726.0736SSE1012.80000
10:2826.0736SSE1012.80000
10:2926.0736SSE1012.80000
10:3126.2736SSE1012.80000
10:3226.3736SSE1012.90000
10:3326.4736SSE1012.90000
10:3426.6736SSE1012.90000
10:3526.8736SSE1012.90000
10:3626.8726SSE1012.80000
10:3726.9726SSE1012.90000
10:3826.9726SSE1012.80000
10:3926.9726SSE1012.90000
10:4026.9716SSE1012.90000
10:4126.9716SSE1012.90000
10:4326.8726SSE1012.90000
10:4426.8726SSE1012.90000
10:4526.9726SSE1012.90000
10:4626.9726SSE1012.90000
10:4726.9726SSE1012.90000
10:4827.0716SSE1012.90000
10:4927.0716SSE1012.90000
10:5027.1716SSE1012.90000
10:5127.2716SSE1012.90000
10:5227.3716SSE1012.90000
10:5327.4716SSE1012.90000
10:5427.4716SSE1012.90000
10:5527.4716SSE1013.00000
10:5627.4716SSE1012.90000
10:5727.3706SSE1012.90000
10:5827.3706SSE1013.00000
10:5927.2706SSE1012.90000
11:0027.2706SSE1012.90000
11:0127.2706SSE1012.90000
11:0227.1706SSE1012.90000
11:0327.1706SSE1013.00000
11:0427.1706SSE1013.00000
11:0527.0706SSE1013.00000
11:0627.0706SSE1013.00000
11:0727.0706SSE1013.00000
11:0827.0706SSE1012.90000
11:0927.0706SSE1013.00000
11:1027.0706SSE1013.10000
11:1127.0706SSE1013.00000
11:1227.1706SSE1013.00000
11:1327.2706SSE1013.00000
11:1427.2706SSE1013.00000
11:1527.2706SSE1013.10000
11:1627.3706SSE1013.10000
11:1727.3706SSE1013.10000
11:1827.3706SSE1013.10000
11:1927.4706SSE1013.10000
11:2027.4706SSE1013.10000
11:2127.4706SSE1013.10000
11:2227.4706SSE1013.10000
11:2327.4706SSE1013.10000
11:2527.4706SSE1013.20000
11:2627.5706SSE1013.20000
11:2727.5706SSE1013.20000
11:2827.5706SSE1013.20000
11:2927.4706SSE1013.20000
11:3027.4706SSE1013.20000
11:3127.4706SSE1013.10000
11:3227.4706SSE1013.20000
11:3327.4706SSE1013.20000
11:3427.4706SSE1013.20000
11:3527.4706SSE1013.20000
11:3627.3706SSE1013.20000
11:3727.3716SSE1013.10000
11:3927.2706SSE1013.20000
11:4027.1716SSE1013.20000
11:4127.1716SSE1013.20000
11:4227.0716SSE1013.10000
11:4327.0716SSE1013.10000
11:4426.9706SSE1013.10000
11:4526.8706SSE1013.10000
11:4626.8706SSE1013.10000
11:4726.6716SSE1013.10000
11:4826.6716SSE1013.00000
11:4926.5716SSE1013.10000
11:5026.5716SSE1013.00000
11:5126.4716SSE1013.10000
11:5226.4716SSE1013.00000
11:5326.4726SSE1013.00000
11:5426.3716SSE1013.00000
11:5526.3716SSE1013.10000
11:5626.3716SSE1013.10000
11:5726.3726SSE1013.00000
11:5826.3726SSE1013.10000
11:5926.4726SSE1013.00000
12:0126.5726SSE1013.00000
12:0226.6726SSE1013.00000
12:0326.7726SSE1012.90000
12:0426.8726SSE1012.90000
12:0526.9726SSE1012.90000
12:0727.2726SSE1013.00000
12:0827.3726SSE1013.00000
12:0927.4716SSE1012.90000
12:1027.4716SSE1012.90000
12:1227.3716SSE1013.00000
12:1327.3716SSE1012.90000
12:1427.2716SSE1012.90000
12:1527.2716SSE1013.00000
12:1627.1716SSE1012.90000
12:1727.1716SSE1012.90000
12:1827.1716SSE1012.90000
12:1927.1716SSE1012.80000
12:2027.1716SSE1012.80000
12:2227.1716SSE1012.80000
12:2327.2706SSE1012.80000
12:2427.2706SSE1012.80000
12:2527.3716SSE1012.80000
12:2627.4716SSE1012.80000
12:2727.4716SSE1012.80000
12:2827.5716SSE1012.80000
12:2927.6716SSE1012.80000
12:3027.7716SSE1012.90000
12:3127.7706SSE1012.80000
12:3227.7706SSE1012.80000
12:3327.7706SSE1012.90000
12:3427.7706SSE1012.90000
12:3527.8706SSE1012.90000
12:3627.8706SSE1012.90000
12:3727.8706SSE1012.90000
12:3827.8706SSE1012.90000
12:3927.8706SSE1012.90000
12:4027.8706SSE1012.90000
12:4127.8706SSE1013.00000
12:4227.8706SSE1012.90000
12:4427.7706SSE1012.90000
12:4627.6706SSE1012.90000
12:4727.6706SSE1013.00000
12:4827.5706SSE1012.80000
12:4927.5706SSE1012.90000
12:5027.4706SSE1012.90000
12:5127.4706SSE1012.90000
12:5327.4706SSE1013.00000
12:5427.3706SSE1012.90000
12:5527.3716SSE1012.80000
12:5627.2706SSE1012.90000
12:5727.2716SSE1012.90000
12:5827.1716SSE1012.90000
12:5927.1716SSE1012.90000
13:0127.0716SSE1012.90000
13:0227.0716SSE1012.90000
13:0327.0716SSE1012.90000
13:0527.1716SSE1012.90000
13:0627.1726SSE1012.90000
13:0727.1726SSE1012.90000
13:0827.1726SSE1012.90000
13:0927.1716SSE1012.90000
13:1027.1716SSE1012.90000
13:1127.1726SSE1012.90000
13:1327.1716SSE1012.80000
13:1427.1716SSE1012.80000
13:1627.1716SSE1012.80000
13:1727.1716SSE1012.80000
13:1827.1716SSE1012.80000
13:1927.1716SSE1012.80000
13:2027.1716SSE1012.80000
13:2127.0716SSE1012.70000
13:2227.0716SSE1012.70000
13:2327.0716SSE1012.70000
13:2427.0716SSE1012.70000
13:2527.0716SSE1012.70000
13:2627.0726SSE1012.60000
13:2727.0726SSE1012.60000
13:2827.0726SSE1012.60000
13:2927.1726SSE1012.60000
13:3027.1716SSE1012.60000
13:3127.2716SSE1012.60000
13:3227.2716SSE1012.50000
13:3327.3716SSE1012.60000
13:3427.4716SSE1012.50000
13:3527.5716SSE1012.50000
13:3627.5716SSE1012.50000
13:3727.6716SSE1012.40000
13:3827.7716SSE1012.40000
13:3927.8716SSE1012.30000
13:4027.8716SSE1012.30000
13:4127.9716SSE1012.40000
13:4228.0716SSE1012.40000
13:4328.0706SSE1012.40000
13:4428.0706SSE1012.40000
13:4527.9706SSE1012.40000
13:4627.9706SSE1012.40000
13:4727.8706SSE1012.40000
13:4827.7706SSE1012.40000
13:4927.7706SSE1012.40000
13:5027.6716SSE1012.40000
13:5127.6716SSE1012.40000
13:5227.6716SSE1012.30000
13:5327.5716SSE1012.40000
13:5527.4716SSE1012.30000
13:5627.4716SSE1012.30000
13:5727.4716SSE1012.30000
13:5827.4716SSE1012.30000
13:5927.3716SSE1012.30000
14:0027.3716SSE1012.30000
14:0127.3716SSE1012.30000
14:0227.2716SSE1012.30000
14:0327.2716SSE1012.30000
14:0427.2716SSE1012.20000
14:0527.2716SSE1012.30000
14:0627.2716SSE1012.30000
14:0727.1716SSE1012.20000
14:0827.1716SSE1012.30000
14:0927.0716SSE1012.20000
14:1026.9706SSE1012.20000
14:1126.9706SSE1012.20000
14:1326.8716SSE1012.20000
14:1426.7716SSE1012.20000
14:1526.7716SSE1012.30000
14:1626.7716SSE1012.30000
14:1726.7716SSE1012.20000
14:1826.7716SSE1012.20000
14:1926.7716SSE1012.20000
14:2026.7716SSE1012.10000
14:2126.7706SSE1012.10000
14:2226.7706SSE1012.10000
14:2326.6706SSE1012.10000
14:2426.6716SSE1012.20000
14:2526.5716SSE1012.10000
14:2626.5716SSE1012.10000
14:2726.5716SSE1012.10000
14:2926.4716SSE1012.20000
14:3026.4716SSE1012.10000
14:3126.4716SSE1012.10000
14:3326.3716SSE1012.10000
14:3426.3716SSE1012.10000
14:3526.3716SSE1012.10000
14:3626.3716SSE1012.10000
14:3726.3726SSE1012.10000
14:3826.2726SSE1012.20000
14:3926.2726SSE1012.20000
14:4026.2726SSE1012.20000
14:4126.2716SSE1012.10000
14:4226.2716SSE1012.10000
14:4326.2716SSE1012.10000
14:4426.2716SSE1012.10000
14:4526.2716SSE1012.10000
14:4626.2716SSE1012.10000
14:4726.2716SSE1012.10000
14:4826.2726SSE1012.10000
14:4926.3726SSE1012.10000
14:5026.3726SSE1012.10000
14:5126.3726SSE1012.10000
14:5226.4726SSE1012.10000
14:5326.4726SSE1012.20000
14:5426.3726SSE1012.10000
14:5526.3726SSE1012.30000
14:5626.3726SSE1012.10000
14:5726.3726SSE1012.20000
14:5826.3726SSE1012.10000
14:5926.3736SSE1012.20000
15:0126.2736SSE1012.10000
15:0226.2736SSE1012.20000
15:0326.1746SSE1012.20000
15:0426.0746SSE1012.20000
15:0525.9746SSE1012.20000
15:0725.7746SSE1012.20000
15:0825.7756SSE1012.20000
15:0925.7756SSE1012.20000
15:1025.7756SSE1012.20000
15:1125.7756SSE1012.10000
15:1425.7766SSE1012.20000
15:1525.6766SSE1012.20000
15:1625.6766SSE1012.20000
15:1825.5766SSE1012.20000
15:1925.5766SSE1012.20000
15:2025.5766SSE1012.20000
15:2125.4766SSE1012.10000
15:2225.5766SSE1012.20000
15:2325.5766SSE1012.20000
15:2425.5766SSE1012.20000
15:2525.5766SSE1012.20000
15:2725.5766SSE1012.20000
15:2825.5766SSE1012.20000
15:2925.5766SSE1012.20000
15:3025.5766SSE1012.20000
15:3125.5766SSE1012.20000
15:3225.5766SSE1012.20000
15:3325.5766SSE1012.20000
15:3425.5766SSE1012.20000
15:3525.6766SSE1012.00000
15:3625.6766SSE1012.10000
15:3725.6766SSE1012.10000
15:3825.6766SSE1012.10000
15:3925.6766SSE1012.10000
15:4025.7766SSE1012.10000
15:4125.7766SSE1012.10000
15:4225.7766SSE1012.10000
15:4325.7766SSE1012.10000
15:4425.6766SSE1012.10000
15:4525.6766SSE1012.10000
15:4625.6766SSE1012.00000
15:4725.7766SSE1012.00000
15:4825.7766SSE1012.00000
15:4925.8766SSE1012.00000
15:5025.9766SSE1012.00000
15:5125.9766SSE1012.00000
15:5225.9766SSE1012.00000
15:5325.9766SSE1012.00000
15:5526.0766SSE1011.90000
15:5626.0766SSE1012.00000
15:5726.0766SSE1011.90000
15:5826.0766SSE1011.90000
15:5926.0756SSE1012.00000
16:0025.9756SSE1011.90000
16:0125.9756SSE1012.00000
16:0225.8756SSE1011.90000
16:0325.9756SSE1011.90000
16:0426.0756SSE1011.90000
16:0526.0756SSE1011.90000
16:0626.0756SSE1011.90000
16:0726.0756SSE1011.90000
16:0826.1756SSE1011.90000
16:0926.2756SSE1011.90000
16:1026.3756SSE1011.90000
16:1126.3756SSE1011.90000
16:1226.4756SSE1011.90000
16:1326.4756SSE1011.90000
16:1426.4746SSE1011.90000
16:1526.4746SSE1011.90000
16:1626.4746SSE1011.90000
16:1726.4746SSE1011.90000
16:1826.4746SSE1011.90000
16:1926.4756SSE1011.90000
16:2126.5746SSE1011.90000
16:2226.5746SSE1012.00000
16:2326.4746SSE1011.90000
16:2426.3746SSE1012.00000
16:2526.3746SSE1011.90000
16:2626.2746SSE1012.00000
16:2726.2746SSE1012.00000
16:2826.2746SSE1012.00000
16:2926.2746SSE1012.00000
16:3026.2746SSE1012.10000
16:3126.3746SSE1012.00000
16:3226.3746SSE1012.00000
16:3326.4746SSE1012.00000
16:3426.4746SSE1012.00000
16:3526.4746SSE1012.10000
16:3626.5746SSE1012.10000
16:3726.5746SSE1012.10000
16:3826.5746SSE1012.10000
16:4126.6746SSE1012.10000
16:4226.6746SSE1012.10000
16:4326.6746SSE1012.10000
16:4426.6746SSE1012.10000
16:4526.6746SSE1012.20000
16:4626.5746SSE1012.20000
16:4726.4746SSE1012.20000
16:4826.4746SSE1012.20000
16:4926.4746SSE1012.20000
16:5026.3756SSE1012.20000
16:5126.4756SSE1012.20000
16:5226.3756SSE1012.30000
16:5326.3756SSE1012.20000
16:5426.2756SSE1012.20000
16:5626.2756SSE1012.20000
16:5726.1756SSE1012.20000
16:5826.1756SSE1012.20000
16:5926.1756SSE1012.20000
17:0026.1756SSE1012.20000
17:0126.1756SSE1012.20000
17:0226.0756SSE1012.20000
17:0426.0756SSE1012.20000
17:0525.9756SSE1012.20000
17:0625.8756SSE1012.20000
17:0725.8756SSE1012.10000
17:0825.8756SSE1012.20000
17:0925.8756SSE1012.20000
17:1025.8756SSE1012.20000
17:1125.8766SSE1012.10000
17:1325.8766SSE1012.10000
17:1425.8766SSE1012.10000
17:1525.8766SSE1012.10000
17:1625.9766SSE1012.10000
17:1726.0766SSE1012.00000
17:1826.0766SSE1012.00000
17:1926.0766SSE1012.00000
17:2026.0766SSE1012.10000
17:2226.0766SSE1012.00000
17:2326.0766SSE1011.90000
17:2426.0766SSE1012.00000
17:2526.0766SSE1011.90000
17:2726.0766SSE1012.00000
17:2826.0766SSE1011.90000
17:2926.0766SSE1012.00000
17:3026.0766SSE1012.00000
17:3126.0766SSE1012.00000
17:3226.0766SSE1012.00000
17:3326.0766SSE1012.00000
17:3426.0766SSE1012.00000
17:3526.0766SSE1011.90000
17:3625.9766SSE1011.90000
17:3725.9766SSE1011.90000
17:3825.8766SSE1011.90000
17:3925.8766SSE1011.90000
17:4025.7766SSE1012.00000
17:4125.7766SSE1011.90000
17:4225.7766SSE1011.90000
17:4325.7766SSE1011.90000
17:4425.7766SSE1011.90000
17:4525.7766SSE1011.90000
17:4625.7766SSE1011.90000
17:4725.7766SSE1011.90000
17:4825.6766SSE1011.90000
17:4925.6766SSE1011.90000
17:5025.5766SSE1011.80000
17:5125.5776SSE1011.90000
17:5225.4776SSE1011.80000
17:5325.4776SSE1011.80000
17:5525.3776SSE1011.80000
17:5625.2776SSE1011.80000
17:5725.2776SSE1011.90000
17:5825.3776SSE1011.80000
17:5925.3776SSE1011.90000
18:0125.3776SSE1011.80000
18:0225.3786SSE1011.80000
18:0325.3786SSE1011.80000
18:0425.3786SSE1011.80000
18:0525.2786SSE1011.80000
18:0625.2786SSE1011.80000
18:0725.2786SSE1011.80000
18:0825.1786SSE1011.80000
18:0925.1786SSE1011.80000
18:1025.1786SSE1011.80000
18:1125.0786SSE1011.80000
18:1225.0786SSE1011.90000
18:1325.0786SSE1011.90000
18:1425.0786SSE1011.90000
18:1524.9786SSE1011.90000
18:1624.8786SSE1011.90000
18:1724.8786SSE1012.00000
18:1824.7796SSE1012.00000
18:1924.7796SSE1012.00000
18:2024.7796SSE1012.00000
18:2124.6796SSE1012.00000
18:2224.6796SSE1012.10000
18:2324.6796SSE1012.10000
18:2424.6796SSE1012.10000
18:2524.5796SSE1012.00000
18:2624.5796SSE1012.10000
18:2724.5796SSE1012.10000
18:2824.5796SSE1012.10000
18:2924.5796SSE1012.10000
18:3024.5796SSE1012.10000
18:3124.5796SSE1012.10000
18:3224.5796SSE1012.10000
18:3324.5796SSE1012.10000
18:3424.5796SSE1012.00000
18:3524.5796SSE1012.00000
18:3624.5806SSE1012.00000
18:3724.5806SSE1012.00000
18:3824.4806SSE1012.00000
18:3924.3806SSE1012.00000
18:4024.3806SSE1012.00000
18:4124.3806SSE1012.00000
18:4224.3806SSE1012.00000
18:4324.3806SSE1012.00000
18:4424.3806SSE1011.90000
18:4524.3806SSE1011.90000
18:4624.3806SSE1011.90000
18:4724.4806SSE1012.00000
18:4824.4806SSE1012.00000
18:4924.4806SSE1012.00000
18:5024.4806SSE1012.10000
18:5124.3806SSE1012.10000
18:5224.3806SSE1012.10000
18:5324.3806SSE1012.10000
18:5424.3806SSE1012.10000
18:5524.3806SSE1012.00000
18:5624.3806SSE1012.10000
18:5724.3806SSE1012.00000
18:5824.2806SSE1012.10000
18:5924.3806SSE1012.10000
19:0124.2806SSE1012.10000
19:0324.2806SSE1012.20000
19:0424.2806SSE1012.10000
19:0524.2796SSE1012.10000
19:0624.2796SSE1012.00000
19:0724.2796SSE1012.10000
19:0824.2796SSE1012.10000
19:0924.2796SSE1012.10000
19:1024.2796SSE1012.10000
19:1224.1786SSE1012.20000
19:1324.2786SSE1012.20000
19:1424.2786SSE1012.30000
19:1524.2786SSE1012.20000
19:1624.2786SSE1012.30000
19:1824.3786SSE1012.20000
19:2024.3786SSE1012.20000
19:2124.3776SSE1012.10000
19:2224.3776SSE1012.20000
19:2324.3776SSE1012.10000
19:2424.3776SSE1012.20000
19:2524.3776SSE1012.10000
19:2624.3776SSE1012.20000
19:2724.3776SSE1012.10000
19:2824.3776SSE1012.10000
19:2924.3776SSE1012.10000
19:3024.3776SSE1012.10000
19:3224.3776SSE1012.10000
19:3324.3776SSE1012.20000
19:3424.3766SSE1012.20000
19:3524.3766SSE1012.10000
19:3724.3766SSE1012.10000
19:3824.3766SSE1012.10000
19:3924.2766SSE1012.10000
19:4024.2766SSE1012.10000
19:4124.2766SSE1012.10000
19:4224.2766SSE1012.20000
19:4324.1766SSE1012.20000
19:4424.1766SSE1012.20000
19:4524.0766SSE1012.20000
19:4624.0766SSE1012.20000
19:4724.0766SSE1012.20000
19:4824.0766SSE1012.20000
19:5023.9766SSE1012.30000
19:5123.9766SSE1012.30000
19:5223.9766SSE1012.30000
19:5323.9776SSE1012.30000
19:5423.9766SSE1012.40000
19:5523.9766SSE1012.30000
19:5623.8766SSE1012.20000
19:5723.8776SSE1012.30000
19:5823.8776SSE1012.30000
19:5923.8776SSE1012.30000
20:0123.8776SSE1012.40000
20:0223.8776SSE1012.40000
20:0323.8776SSE1012.40000
20:0423.8776SSE1012.40000
20:0523.8776SSE1012.40000
20:0623.8766SSE1012.40000
20:0723.8776SSE1012.30000
20:0823.8776SSE1012.40000
20:0923.8776SSE1012.30000
20:1023.7776SSE1012.40000
20:1123.7776SSE1012.40000
20:1223.7776SSE1012.50000
20:1323.7776SSE1012.40000
20:1423.7776SSE1012.40000
20:1523.7776SSE1012.40000
20:1623.7776SSE1012.40000
20:1723.7776SSE1012.50000
20:1823.7776SSE1012.50000
20:1923.7776SSE1012.50000
20:2223.6776SSE1012.50000
20:2323.6776SSE1012.40000
20:2523.6776SSE1012.50000
20:2623.6776SSE1012.60000
20:2723.6776SSE1012.60000
20:2823.6776SSE1012.50000
20:2923.5776SSE1012.50000
20:3023.6776SSE1012.60000
20:3123.5776SSE1012.60000
20:3223.5776SSE1012.50000
20:3323.5776SSE1012.50000
20:3423.5776SSE1012.50000
20:3523.5776SSE1012.50000
20:3623.5776SSE1012.50000
20:3723.5776SSE1012.60000
20:3823.5776SSE1012.50000
20:3923.6776SSE1012.60000
20:4023.6776SSE1012.60000
20:4123.6776SSE1012.60000
20:4223.6776SSE1012.60000
20:4323.6776SSE1012.60000
20:4423.6776SSE1012.60000
20:4523.6776SSE1012.60000
20:4623.6776SSE1012.70000
20:4723.6776SSE1012.60000
20:4823.7776SSE1012.70000
20:4923.7766SSE1012.70000
20:5123.7766SSE1012.70000
20:5223.7766SSE1012.70000
20:5323.7766SSE1012.80000
20:5423.7766SSE1012.70000
20:5523.7766SSE1012.80000
20:5623.7766SSE1012.80000
20:5723.7766SSE1012.80000
20:5923.7766SSE1012.80000
21:0123.7766SSE1012.80000
21:0323.7766SSE1012.70000
21:0423.7766SSE1012.80000
21:0523.7766SSE1012.70000
21:0623.7766SSE1012.70000
21:0723.7766SSE1012.70000
21:0823.7766SSE1012.70000
21:0923.7766SSE1012.70000
21:1123.8766SSE1012.70000
21:1323.7766SSE1012.80000
21:1523.7766SSE1012.80000
21:1623.7766SSE1012.70000
21:1723.7766SSE1012.70000
21:1823.7766SSE1012.80000
21:1923.6766SSE1012.70000
21:2023.6766SSE1012.80000
21:2123.6766SSE1012.80000
21:2223.6766SSE1012.80000
21:2323.6766SSE1012.70000
21:2423.6766SSE1012.80000
21:2623.6766SSE1012.80000
21:2823.5766SSE1012.80000
21:3023.4766SSE1012.80000
21:3123.4766SSE1012.80000
21:3223.4766SSE1012.80000
21:3323.4766SSE1012.80000
21:3423.4766SSE1012.80000
21:3523.4766SSE1012.90000
21:3623.4776SSE1012.80000
21:3723.3776SSE1012.80000
21:3823.3776SSE1012.90000
21:3923.3776SSE1012.80000
21:4023.3776SSE1012.90000
21:4123.3776SSE1012.80000
21:4223.3776SSE1012.90000
21:4323.4776SSE1012.80000
21:4423.4776SSE1012.80000
21:4523.4776SSE1012.80000
21:4723.4776SSE1012.80000
21:4823.5776SSE1012.80000
21:4923.5776SSE1012.80000
21:5023.5766SSE1012.80000
21:5123.6766SSE1012.80000
21:5423.6766SSE1012.80000
21:5523.7766SSE1012.90000
21:5623.7766SSE1012.80000
21:5723.7766SSE1012.80000
21:5823.8766SSE1012.90000
21:5923.8766SSE1012.80000
22:0023.8766SSE1012.80000
22:0123.8766SSE1012.90000
22:0223.8766SSE1012.80000
22:0323.8766SSE1012.80000
22:0423.8766SSE1012.90000
22:0523.9766SSE1012.80000
22:0623.9766SSE1012.90000
22:0723.9766SSE1012.90000
22:0823.9766SSE1012.90000
22:0924.0766SSE1012.90000
22:1024.0766SSE1012.90000
22:1123.9766SSE1012.70000
22:1223.9766SSE1012.90000
22:1323.9766SSE1012.80000
22:1423.9766SSE1012.80000
22:1523.9766SSE1012.80000
22:1623.9766SSE1012.80000
22:1723.9766SSE1012.90000
22:1823.9766SSE1012.80000
22:1923.8766SSE1012.70000
22:2023.8766SSE1012.80000
22:2123.8766SSE1012.80000
22:2223.8766SSE1012.80000
22:2323.8766SSE1012.80000
22:2423.8766SSE1012.80000
22:2523.7766SSE1012.80000
22:2723.7766SSE1012.90000
22:2923.7766SSE1012.90000
22:3023.7766SSE1012.90000
22:3223.6766SSE1012.90000
22:3323.6766SSE1012.90000
22:3523.6766SSE1012.90000
22:3623.6766SSE1013.00000
22:3723.6766SSE1012.90000
22:3823.6766SSE1012.90000
22:3923.6766SSE1012.90000
22:4023.6766SSE1012.90000
22:4123.6766SSE1012.90000
22:4223.6766SSE1012.90000
22:4323.6766SSE1013.00000
22:4423.6766SSE1013.00000
22:4523.6766SSE1012.90000
22:4623.6766SSE1013.00000
22:4823.7766SSE1013.10000
22:5023.7766SSE1013.00000
22:5123.7766SSE1013.00000
22:5223.7766SSE1013.00000
22:5323.7766SSE1013.00000
22:5423.8766SSE1013.10000
22:5523.8766SSE1013.10000
22:5623.8766SSE1013.10000
22:5723.8766SSE1013.00000
22:5823.8766SSE1013.00000
22:5923.8766SSE1013.00000
23:0123.9766SSE1013.00000
23:0324.0766SSE1013.20000
23:0424.0766SSE1013.00000
23:0523.9766SSE1013.10000
23:0623.9766SSE1013.10000
23:0724.0766SSE1013.10000
23:0824.0766SSE1013.10000
23:0924.0766SSE1013.20000
23:1024.0766SSE1013.20000
23:1124.0766SSE1013.20000
23:1224.0766SSE1013.20000
23:1324.0766SSE1013.20000
23:1424.0766SSE1013.20000
23:1524.0766SSE1013.30000
23:1624.0766SSE1013.30000
23:1724.1766SSE1013.30000
23:1824.1766SSE1013.30000
23:1924.1766SSE1013.30000
23:2024.1766SSE1013.40000
23:2224.1756SSE1013.30000
23:2324.1756SSE1013.30000
23:2424.1756SSE1013.30000
23:2524.1756SSE1013.30000
23:2624.1756SSE1013.30000
23:2724.1756SSE1013.30000
23:2824.1766SSE1013.30000
23:2924.1766SSE1013.30000
23:3024.1766SSE1013.40000
23:3124.1766SSE1013.40000
23:3224.0766SSE1013.40000
23:3324.0766SSE1013.30000
23:3424.0766SSE1013.40000
23:3524.0766SSE1013.30000
23:3624.0766SSE1013.30000
23:3724.0766SSE1013.40000
23:3924.0766SSE1013.40000
23:4124.0766SSE1013.40000
23:4224.0766SSE1013.40000
23:4324.0766SSE1013.50000
23:4424.0766SSE1013.60000
23:4524.0766SSE1013.50000
23:4624.0766SSE1013.50000
23:4724.0766SSE1013.50000
23:4823.9766SSE1013.50000
23:4923.9766SSE1013.50000
23:5023.9766SSE1013.50000
23:5123.9766SSE1013.50000
23:5223.9766SSE1013.40000
23:5323.9766SSE1013.40000
23:5523.9766SSE1013.40000
23:5723.9766SSE1013.40000
23:5823.9766SSE1013.40000
23:5923.9766SSE1013.40000
Estremi Min23.400-0.00000
Estremi Max24.300-0.00000
Medie/TOT24.376.16-1012.40
Minime21.8706-1011.3-
Massime28806SSE1013.6-