DATO

Medie/TOT25.471.76-10150
Minime22.8616-1014.4-
Massime28.8816SSE1016.4-

ORARIO

00:0123.9806SSE1015.20000
00:0324.0806SSE1015.20000
00:0523.9806SSE1015.20000
00:0724.0806SSE1015.20000
00:0924.0806SSE1015.20000
00:1024.0806SSE1015.20000
00:1124.0806SSE1015.20000
00:1224.0806SSE1015.20000
00:1324.0806SSE1015.20000
00:1424.0806SSE1015.20000
00:1523.9806SSE1015.20000
00:1623.9806SSE1015.30000
00:1723.9806SSE1015.30000
00:1823.9806SSE1015.30000
00:1923.9806SSE1015.20000
00:2023.9806SSE1015.30000
00:2223.9806SSE1015.20000
00:2424.0806SSE1015.30000
00:2623.9806SSE1015.20000
00:2823.9806SSE1015.20000
00:2923.9806SSE1015.20000
00:3023.9806SSE1015.30000
00:3123.9806SSE1015.30000
00:3223.9806SSE1015.30000
00:3323.9806SSE1015.30000
00:3423.9806SSE1015.20000
00:3523.9816SSE1015.30000
00:3623.9816SSE1015.30000
00:3723.9816SSE1015.20000
00:3923.9816SSE1015.30000
00:4123.9816SSE1015.30000
00:4323.9816SSE1015.20000
00:4523.9816SSE1015.10000
00:4723.9816SSE1015.20000
00:4823.9816SSE1015.20000
00:4923.8816SSE1015.10000
00:5023.8816SSE1015.10000
00:5123.8816SSE1015.10000
00:5223.8816SSE1015.20000
00:5323.8816SSE1015.20000
00:5423.8816SSE1015.10000
00:5523.8816SSE1015.10000
00:5623.8816SSE1015.10000
00:5823.8816SSE1015.10000
00:5923.8806SSE1015.10000
01:0023.8806SSE1015.10000
01:0223.8806SSE1015.10000
01:0323.8806SSE1015.10000
01:0423.8806SSE1015.10000
01:0523.8806SSE1015.00000
01:0623.8806SSE1015.00000
01:0723.8806SSE1015.00000
01:0823.7806SSE1015.00000
01:0923.7806SSE1015.00000
01:1023.7806SSE1015.00000
01:1123.7806SSE1015.00000
01:1323.7806SSE1015.00000
01:1423.7806SSE1015.00000
01:1523.6806SSE1015.10000
01:1623.6796SSE1015.10000
01:1723.6796SSE1015.00000
01:1823.6796SSE1015.10000
01:1923.6796SSE1015.10000
01:2023.5796SSE1015.10000
01:2123.5796SSE1015.10000
01:2223.5796SSE1015.10000
01:2323.5796SSE1015.10000
01:2423.5796SSE1015.10000
01:2623.4786SSE1015.10000
01:2823.4786SSE1015.00000
01:3023.3786SSE1015.00000
01:3223.3786SSE1015.00000
01:3323.3786SSE1014.90000
01:3423.3786SSE1015.00000
01:3523.4786SSE1014.90000
01:3623.4786SSE1015.00000
01:3723.4786SSE1015.00000
01:3823.4776SSE1014.90000
01:3923.4776SSE1014.90000
01:4023.4776SSE1014.90000
01:4123.4776SSE1014.80000
01:4223.4776SSE1014.90000
01:4323.4776SSE1014.80000
01:4523.4776SSE1014.90000
01:4723.3776SSE1014.80000
01:4923.3776SSE1014.70000
01:5023.3776SSE1014.80000
01:5123.4776SSE1014.90000
01:5223.4766SSE1014.80000
01:5323.5766SSE1014.80000
01:5423.5766SSE1014.80000
01:5523.5766SSE1014.80000
01:5623.5766SSE1014.80000
01:5723.6766SSE1014.90000
01:5823.6766SSE1014.80000
01:5923.6766SSE1014.80000
02:0023.5766SSE1014.80000
02:0323.6776SSE1014.80000
02:0523.7776SSE1014.90000
02:0623.7776SSE1014.80000
02:0723.7776SSE1014.90000
02:0823.7776SSE1014.80000
02:0923.7766SSE1014.80000
02:1023.7766SSE1014.80000
02:1123.7766SSE1014.80000
02:1223.7766SSE1014.80000
02:1323.6766SSE1014.80000
02:1423.6766SSE1014.80000
02:1523.5766SSE1014.80000
02:1623.5766SSE1014.80000
02:1823.5766SSE1014.80000
02:2023.5766SSE1014.80000
02:2223.5766SSE1014.70000
02:2423.6776SSE1014.70000
02:2623.5776SSE1014.70000
02:2823.5776SSE1014.70000
02:2923.4776SSE1014.70000
02:3023.4776SSE1014.80000
02:3123.3766SSE1014.80000
02:3223.3766SSE1014.80000
02:3323.2766SSE1014.70000
02:3423.2776SSE1014.80000
02:3523.3776SSE1014.80000
02:3623.3776SSE1014.70000
02:3723.3776SSE1014.80000
02:3923.3776SSE1014.80000
02:4023.3776SSE1014.80000
02:4123.3776SSE1014.70000
02:4223.2776SSE1014.70000
02:4323.2776SSE1014.70000
02:4523.3776SSE1014.70000
02:4723.3766SSE1014.70000
02:4823.3766SSE1014.70000
02:4923.3766SSE1014.70000
02:5023.2766SSE1014.80000
02:5123.2766SSE1014.70000
02:5223.2766SSE1014.80000
02:5323.2766SSE1014.80000
02:5423.2766SSE1014.70000
02:5523.2766SSE1014.70000
02:5623.2756SSE1014.70000
02:5723.2756SSE1014.70000
02:5823.2756SSE1014.70000
02:5923.2756SSE1014.70000
03:0023.2756SSE1014.70000
03:0223.2756SSE1014.70000
03:0423.2746SSE1014.70000
03:0623.2746SSE1014.70000
03:0723.2746SSE1014.70000
03:0823.2746SSE1014.60000
03:0923.2736SSE1014.70000
03:1023.2746SSE1014.70000
03:1123.2736SSE1014.60000
03:1223.2736SSE1014.70000
03:1323.2736SSE1014.60000
03:1423.2736SSE1014.60000
03:1523.2736SSE1014.60000
03:1723.2736SSE1014.60000
03:1923.2736SSE1014.60000
03:2023.2736SSE1014.60000
03:2123.2736SSE1014.60000
03:2323.2736SSE1014.60000
03:2523.2746SSE1014.60000
03:2623.2746SSE1014.60000
03:2723.2736SSE1014.70000
03:2823.2736SSE1014.60000
03:2923.2736SSE1014.60000
03:3023.2736SSE1014.70000
03:3123.2736SSE1014.70000
03:3223.2726SSE1014.70000
03:3323.2726SSE1014.70000
03:3423.2726SSE1014.70000
03:3523.2726SSE1014.60000
03:3623.2726SSE1014.60000
03:3823.2726SSE1014.60000
03:3923.2726SSE1014.60000
03:4023.2726SSE1014.60000
03:4223.2736SSE1014.70000
03:4423.2736SSE1014.60000
03:4523.2736SSE1014.60000
03:4623.2736SSE1014.60000
03:4723.2736SSE1014.70000
03:4823.2736SSE1014.60000
03:4923.2736SSE1014.60000
03:5023.2736SSE1014.60000
03:5123.2736SSE1014.70000
03:5223.2736SSE1014.60000
03:5323.1736SSE1014.70000
03:5523.1736SSE1014.70000
03:5723.1726SSE1014.60000
03:5923.0726SSE1014.60000
04:0123.1726SSE1014.60000
04:0223.0726SSE1014.60000
04:0423.0716SSE1014.60000
04:0522.9716SSE1014.60000
04:0622.9716SSE1014.60000
04:0722.9716SSE1014.50000
04:0822.9716SSE1014.50000
04:0923.0716SSE1014.60000
04:1023.0716SSE1014.50000
04:1123.0716SSE1014.50000
04:1223.1716SSE1014.60000
04:1323.1716SSE1014.50000
04:1423.2716SSE1014.60000
04:1523.2716SSE1014.50000
04:1723.2716SSE1014.60000
04:1823.2716SSE1014.50000
04:1923.2716SSE1014.60000
04:2023.2716SSE1014.50000
04:2123.1716SSE1014.50000
04:2223.1716SSE1014.60000
04:2323.1716SSE1014.50000
04:2423.1716SSE1014.60000
04:2523.1716SSE1014.60000
04:2623.1716SSE1014.50000
04:2723.1716SSE1014.50000
04:2823.1716SSE1014.60000
04:3023.1706SSE1014.60000
04:3223.2706SSE1014.50000
04:3423.2696SSE1014.60000
04:3623.2696SSE1014.50000
04:3823.2696SSE1014.50000
04:3923.2696SSE1014.50000
04:4023.3696SSE1014.50000
04:4123.3696SSE1014.50000
04:4223.3696SSE1014.50000
04:4323.3696SSE1014.50000
04:4423.2686SSE1014.40000
04:4523.2686SSE1014.50000
04:4623.2686SSE1014.50000
04:4723.2686SSE1014.60000
04:4923.1686SSE1014.60000
04:5123.0686SSE1014.60000
04:5323.0686SSE1014.60000
04:5523.0686SSE1014.50000
04:5723.1686SSE1014.50000
04:5823.1686SSE1014.50000
04:5923.1686SSE1014.50000
05:0023.1686SSE1014.50000
05:0123.1676SSE1014.50000
05:0223.1676SSE1014.50000
05:0323.1686SSE1014.50000
05:0423.0686SSE1014.50000
05:0523.0686SSE1014.50000
05:0623.0686SSE1014.50000
05:0723.0676SSE1014.50000
05:0823.0676SSE1014.50000
05:1023.0676SSE1014.50000
05:1223.0686SSE1014.50000
05:1423.0676SSE1014.60000
05:1523.0676SSE1014.50000
05:1623.0676SSE1014.50000
05:1723.0676SSE1014.50000
05:1823.0676SSE1014.50000
05:1923.0676SSE1014.60000
05:2023.0676SSE1014.50000
05:2123.0676SSE1014.50000
05:2323.0676SSE1014.60000
05:2523.0676SSE1014.50000
05:2722.9676SSE1014.50000
05:2922.9676SSE1014.50000
05:3022.9676SSE1014.50000
05:3222.9676SSE1014.50000
05:3322.9676SSE1014.50000
05:3422.9676SSE1014.40000
05:3522.9676SSE1014.40000
05:3622.9676SSE1014.50000
05:3722.9676SSE1014.40000
05:3822.9676SSE1014.50000
05:3922.9676SSE1014.50000
05:4022.9666SSE1014.40000
05:4122.9676SSE1014.50000
05:4322.8676SSE1014.40000
05:4522.8676SSE1014.50000
05:4722.8676SSE1014.50000
05:4922.9676SSE1014.50000
05:5122.9676SSE1014.40000
05:5222.9676SSE1014.40000
05:5322.9676SSE1014.50000
05:5422.9676SSE1014.40000
05:5522.8676SSE1014.40000
05:5622.8676SSE1014.40000
05:5722.8676SSE1014.50000
05:5822.8676SSE1014.40000
06:0022.9676SSE1014.50000
06:0122.9676SSE1014.50000
06:0222.9676SSE1014.50000
06:0323.0676SSE1014.50000
06:0623.0666SSE1014.60000
06:0723.0666SSE1014.50000
06:0823.1666SSE1014.50000
06:0923.2666SSE1014.50000
06:1023.2666SSE1014.50000
06:1123.2666SSE1014.60000
06:1223.2666SSE1014.50000
06:1423.3666SSE1014.50000
06:1523.2666SSE1014.50000
06:1623.2666SSE1014.50000
06:1723.2666SSE1014.50000
06:1823.2666SSE1014.50000
06:1923.2666SSE1014.50000
06:2023.2666SSE1014.50000
06:2123.2666SSE1014.50000
06:2223.2666SSE1014.50000
06:2323.2666SSE1014.50000
06:2423.1666SSE1014.50000
06:2523.1666SSE1014.50000
06:2623.0666SSE1014.50000
06:2723.0666SSE1014.50000
06:2823.0666SSE1014.60000
06:2923.0666SSE1014.50000
06:3023.1666SSE1014.60000
06:3123.1666SSE1014.50000
06:3223.1666SSE1014.50000
06:3323.1666SSE1014.50000
06:3423.1666SSE1014.50000
06:3523.1666SSE1014.50000
06:3623.1666SSE1014.50000
06:3723.2666SSE1014.50000
06:3823.2666SSE1014.50000
06:3923.2666SSE1014.50000
06:4023.2666SSE1014.50000
06:4123.2666SSE1014.50000
06:4223.2666SSE1014.60000
06:4323.2666SSE1014.60000
06:4423.2666SSE1014.50000
06:4523.2666SSE1014.60000
06:4623.2666SSE1014.50000
06:4723.2676SSE1014.60000
06:4823.2676SSE1014.60000
06:4923.2676SSE1014.60000
06:5023.2676SSE1014.60000
06:5123.2676SSE1014.70000
06:5223.2676SSE1014.70000
06:5323.2676SSE1014.60000
06:5423.2666SSE1014.70000
06:5523.2676SSE1014.70000
06:5623.2666SSE1014.70000
06:5723.2666SSE1014.70000
06:5823.2676SSE1014.70000
06:5923.2676SSE1014.70000
07:0023.2666SSE1014.80000
07:0123.3676SSE1014.80000
07:0223.3676SSE1014.80000
07:0323.3676SSE1014.80000
07:0423.4676SSE1014.80000
07:0523.4676SSE1014.90000
07:0623.5676SSE1014.80000
07:0723.6676SSE1014.90000
07:0823.6676SSE1014.90000
07:0923.7666SSE1014.90000
07:1023.7676SSE1014.90000
07:1123.7676SSE1014.90000
07:1223.7676SSE1014.90000
07:1323.8666SSE1015.00000
07:1423.8666SSE1014.90000
07:1523.8666SSE1014.90000
07:1623.8666SSE1014.90000
07:1723.8666SSE1014.90000
07:1823.8666SSE1014.90000
07:1923.9666SSE1014.90000
07:2123.9676SSE1014.80000
07:2223.9676SSE1014.90000
07:2324.0676SSE1014.90000
07:2424.0676SSE1015.00000
07:2524.0676SSE1014.90000
07:2624.0676SSE1015.00000
07:2724.1676SSE1015.00000
07:2824.1676SSE1015.00000
07:3024.2676SSE1015.10000
07:3124.2676SSE1015.00000
07:3224.2676SSE1015.00000
07:3324.3676SSE1015.00000
07:3424.3676SSE1015.10000
07:3524.3676SSE1014.90000
07:3724.4676SSE1015.00000
07:3924.5676SSE1015.10000
07:4024.6676SSE1015.00000
07:4124.6676SSE1015.10000
07:4224.6676SSE1015.10000
07:4324.7676SSE1015.10000
07:4424.7686SSE1015.10000
07:4524.7686SSE1015.00000
07:4624.7686SSE1015.10000
07:4724.7686SSE1015.10000
07:4824.8686SSE1015.00000
07:4924.8686SSE1015.00000
07:5024.8686SSE1015.10000
07:5124.8686SSE1015.00000
07:5224.8686SSE1015.10000
07:5424.9686SSE1015.10000
07:5625.0696SSE1015.10000
07:5825.1696SSE1015.20000
07:5925.1696SSE1015.10000
08:0125.2696SSE1015.10000
08:0225.2696SSE1015.10000
08:0325.2696SSE1015.20000
08:0425.2696SSE1015.10000
08:0525.2696SSE1015.10000
08:0825.2696SSE1015.10000
08:0925.2696SSE1015.10000
08:1025.2696SSE1015.10000
08:1125.3696SSE1015.00000
08:1225.3696SSE1015.10000
08:1325.3696SSE1015.10000
08:1525.4696SSE1015.10000
08:1625.5696SSE1015.20000
08:1825.7696SSE1015.20000
08:2025.8696SSE1015.20000
08:2225.9696SSE1015.10000
08:2325.9696SSE1015.20000
08:2426.0696SSE1015.10000
08:2526.0686SSE1015.20000
08:2626.0686SSE1015.10000
08:2726.0686SSE1015.10000
08:2826.0686SSE1015.20000
08:2926.0686SSE1015.20000
08:3026.0686SSE1015.20000
08:3126.0686SSE1015.20000
08:3225.9686SSE1015.20000
08:3325.9686SSE1015.20000
08:3425.9686SSE1015.20000
08:3525.9686SSE1015.20000
08:3625.9686SSE1015.20000
08:3725.9686SSE1015.30000
08:3825.8686SSE1015.30000
08:3925.8686SSE1015.20000
08:4025.8686SSE1015.30000
08:4125.7686SSE1015.30000
08:4225.7686SSE1015.30000
08:4325.7686SSE1015.30000
08:4425.8686SSE1015.30000
08:4525.8686SSE1015.30000
08:4625.8686SSE1015.30000
08:4725.8686SSE1015.30000
08:4825.8686SSE1015.40000
08:5025.9686SSE1015.40000
08:5226.0676SSE1015.40000
08:5426.0676SSE1015.30000
08:5626.2676SSE1015.40000
08:5826.3676SSE1015.40000
08:5926.3676SSE1015.40000
09:0126.5676SSE1015.40000
09:0226.6676SSE1015.30000
09:0326.7676SSE1015.30000
09:0426.8676SSE1015.30000
09:0526.9676SSE1015.40000
09:0626.9676SSE1015.40000
09:0727.1666SSE1015.40000
09:0827.1666SSE1015.30000
09:0927.1666SSE1015.40000
09:1027.2666SSE1015.40000
09:1227.3666SSE1015.40000
09:1427.3666SSE1015.40000
09:1627.4666SSE1015.40000
09:1727.5666SSE1015.40000
09:1827.5666SSE1015.30000
09:1927.5666SSE1015.40000
09:2027.5666SSE1015.40000
09:2127.6666SSE1015.40000
09:2227.6666SSE1015.40000
09:2327.6666SSE1015.40000
09:2427.7666SSE1015.50000
09:2527.7666SSE1015.50000
09:2627.7666SSE1015.50000
09:2727.7666SSE1015.50000
09:2827.7656SSE1015.40000
09:2927.7656SSE1015.60000
09:3127.8656SSE1015.40000
09:3327.8646SSE1015.50000
09:3527.9646SSE1015.50000
09:3628.0646SSE1015.50000
09:3728.0646SSE1015.50000
09:3828.1646SSE1015.50000
09:3928.1646SSE1015.50000
09:4028.2636SSE1015.60000
09:4128.2636SSE1015.50000
09:4228.3636SSE1015.50000
09:4328.3636SSE1015.50000
09:4428.3636SSE1015.60000
09:4628.2636SSE1015.60000
09:4827.9636SSE1015.60000
09:5027.7636SSE1015.60000
09:5227.6636SSE1015.60000
09:5327.6636SSE1015.60000
09:5427.6636SSE1015.60000
09:5527.7636SSE1015.70000
09:5627.8636SSE1015.70000
09:5727.9636SSE1015.60000
09:5928.1636SSE1015.70000
10:0028.1626SSE1015.70000
10:0128.0636SSE1015.80000
10:0328.0636SSE1015.80000
10:0528.1636SSE1015.80000
10:0628.2636SSE1015.80000
10:0728.2636SSE1015.90000
10:0928.2636SSE1015.80000
10:1128.3636SSE1015.80000
10:1228.3626SSE1015.80000
10:1328.3626SSE1015.80000
10:1428.3626SSE1015.80000
10:1528.2626SSE1015.80000
10:1628.3626SSE1015.90000
10:1828.4626SSE1015.90000
10:2028.5626SSE1016.00000
10:2228.7626SSE1016.00000
10:2328.8626SSE1016.00000
10:2428.8626SSE1016.00000
10:2528.8626SSE1016.10000
10:2728.7626SSE1016.10000
10:2928.6626SSE1016.10000
10:3128.4616SSE1016.00000
10:3328.2626SSE1016.00000
10:3428.2626SSE1016.00000
10:3528.3626SSE1016.10000
10:3628.3626SSE1016.10000
10:3728.3626SSE1016.10000
10:3828.3626SSE1016.20000
10:4028.2626SSE1016.30000
10:4228.2626SSE1016.30000
10:4728.1626SSE1016.30000
10:4828.0626SSE1016.30000
10:4928.0636SSE1016.20000
10:5027.9636SSE1016.20000
10:5228.0636SSE1016.10000
10:5428.2636SSE1016.20000
10:5528.2636SSE1016.20000
10:5628.3636SSE1016.20000
10:5728.2636SSE1016.20000
10:5928.3636SSE1016.10000
11:0028.5636SSE1016.20000
11:0128.5636SSE1016.20000
11:0328.6636SSE1016.20000
11:0428.6636SSE1016.20000
11:0528.7636SSE1016.10000
11:0628.7636SSE1016.10000
11:0728.8636SSE1016.10000
11:0828.8636SSE1016.10000
11:1028.8636SSE1016.20000
11:1228.8636SSE1016.10000
11:1428.7636SSE1016.10000
11:1628.8636SSE1016.20000
11:1728.8636SSE1016.30000
11:1828.7636SSE1016.30000
11:1928.7636SSE1016.30000
11:2028.6646SSE1016.40000
11:2128.5646SSE1016.30000
11:2328.2646SSE1016.30000
11:2527.8646SSE1016.40000
11:2727.7656SSE1016.40000
11:2927.7656SSE1016.30000
11:3027.8656SSE1016.20000
11:3127.8656SSE1016.20000
11:3227.9656SSE1016.30000
11:3328.1656SSE1016.10000
11:3428.2656SSE1016.20000
11:3528.3656SSE1016.10000
11:3628.3656SSE1016.00000
11:3828.2646SSE1015.90000
11:4028.0646SSE1015.70000
11:4127.9646SSE1015.70000
11:4327.7646SSE1015.70000
11:4527.6656SSE1015.70000
11:4627.5656SSE1015.60000
11:4827.5656SSE1015.60000
11:4927.5656SSE1015.60000
11:5127.5656SSE1015.60000
11:5227.6656SSE1015.60000
11:5327.6656SSE1015.60000
11:5527.7656SSE1015.70000
11:5727.8656SSE1015.70000
11:5927.7656SSE1015.60000
12:0027.7656SSE1015.60000
12:0127.8656SSE1015.70000
12:0227.8656SSE1015.60000
12:0327.7646SSE1015.60000
12:0427.7656SSE1015.60000
12:0527.7646SSE1015.60000
12:0627.7646SSE1015.60000
12:0827.5646SSE1015.70000
12:1027.4656SSE1015.70000
12:1127.4656SSE1015.60000
12:1227.4646SSE1015.60000
12:1327.3646SSE1015.60000
12:1527.3656SSE1015.60000
12:1727.4656SSE1015.70000
12:1927.6646SSE1015.70000
12:2027.6656SSE1015.70000
12:2127.7656SSE1015.70000
12:2227.7656SSE1015.70000
12:2427.8656SSE1015.70000
12:2627.8656SSE1015.70000
12:2727.8656SSE1015.80000
12:2927.8656SSE1015.80000
12:3027.8656SSE1015.90000
12:3127.8656SSE1015.90000
12:3327.7656SSE1015.80000
12:3427.7666SSE1015.80000
12:3527.6666SSE1015.80000
12:3627.6666SSE1015.80000
12:3827.5666SSE1015.80000
12:3927.5666SSE1015.90000
12:4027.5666SSE1015.80000
12:4127.5666SSE1015.90000
12:4327.5656SSE1015.90000
12:4427.5656SSE1015.90000
12:4527.5656SSE1015.80000
12:4627.5656SSE1015.80000
12:4727.5656SSE1015.70000
12:4927.5656SSE1015.80000
12:5127.5656SSE1015.70000
12:5227.5656SSE1015.70000
12:5527.3656SSE1015.60000
12:5627.3656SSE1015.60000
12:5727.2656SSE1015.50000
12:5927.3656SSE1015.40000
13:0127.3656SSE1015.40000
13:0227.3656SSE1015.40000
13:0327.3656SSE1015.30000
13:0427.2666SSE1015.40000
13:0527.1666SSE1015.40000
13:0627.1666SSE1015.40000
13:0727.1666SSE1015.40000
13:0827.2666SSE1015.50000
13:1027.3666SSE1015.50000
13:1127.3666SSE1015.40000
13:1227.5666SSE1015.40000
13:1327.6666SSE1015.40000
13:1427.7666SSE1015.50000
13:1527.8656SSE1015.50000
13:1728.1656SSE1015.40000
13:1828.2656SSE1015.40000
13:1928.4656SSE1015.40000
13:2028.5656SSE1015.40000
13:2128.7656SSE1015.30000
13:2228.8646SSE1015.40000
13:2328.8646SSE1015.40000
13:2428.8646SSE1015.40000
13:2628.8646SSE1015.40000
13:2828.7636SSE1015.40000
13:3028.6646SSE1015.40000
13:3128.6646SSE1015.40000
13:3228.6646SSE1015.40000
13:3328.5646SSE1015.40000
13:3428.4656SSE1015.40000
13:3528.3656SSE1015.40000
13:3628.2656SSE1015.40000
13:3728.2656SSE1015.30000
13:3928.2656SSE1015.30000
13:4028.2656SSE1015.30000
13:4128.2656SSE1015.30000
13:4228.2656SSE1015.30000
13:4328.3656SSE1015.30000
13:4428.3656SSE1015.30000
13:4528.3656SSE1015.40000
13:4628.3656SSE1015.30000
13:4728.3656SSE1015.30000
13:4828.3646SSE1015.30000
13:4928.2646SSE1015.30000
13:5028.1646SSE1015.20000
13:5228.0656SSE1015.30000
13:5328.0656SSE1015.30000
13:5427.9656SSE1015.30000
13:5527.9656SSE1015.20000
13:5627.9656SSE1015.10000
13:5728.0656SSE1015.20000
13:5828.1656SSE1015.30000
13:5928.2656SSE1015.20000
14:0128.3656SSE1015.20000
14:0328.2656SSE1015.40000
14:0428.2656SSE1015.30000
14:0528.2656SSE1015.20000
14:0628.1656SSE1015.30000
14:0828.1666SSE1015.20000
14:1028.1666SSE1015.20000
14:1128.1666SSE1015.20000
14:1228.2666SSE1015.20000
14:1328.2666SSE1015.20000
14:1428.2666SSE1015.20000
14:1528.3666SSE1015.20000
14:1628.3666SSE1015.10000
14:1728.3666SSE1015.10000
14:1928.3666SSE1015.10000
14:2028.4666SSE1015.10000
14:2128.4666SSE1015.10000
14:2228.4666SSE1015.20000
14:2328.4666SSE1015.20000
14:2428.4666SSE1015.20000
14:2528.4666SSE1015.10000
14:2628.4666SSE1015.20000
14:2828.4666SSE1015.20000
14:2928.4666SSE1015.10000
14:3028.4666SSE1015.20000
14:3128.4666SSE1015.20000
14:3228.4676SSE1015.20000
14:3328.4676SSE1015.10000
14:3528.3676SSE1015.20000
14:3628.3676SSE1015.20000
14:3728.3676SSE1015.20000
14:3828.3676SSE1015.20000
14:4028.3686SSE1015.20000
14:4128.3686SSE1015.20000
14:4228.2686SSE1015.10000
14:4428.2686SSE1015.00000
14:4628.2696SSE1015.10000
14:4728.2696SSE1015.20000
14:4828.2696SSE1015.10000
14:4928.3696SSE1015.10000
14:5028.3696SSE1015.20000
14:5128.3696SSE1015.20000
14:5228.4696SSE1015.10000
14:5328.4696SSE1015.20000
14:5528.4696SSE1015.20000
14:5728.3696SSE1015.20000
14:5928.1696SSE1015.10000
15:0028.0696SSE1015.10000
15:0128.0696SSE1015.10000
15:0227.9696SSE1015.10000
15:0327.8696SSE1015.10000
15:0427.8706SSE1015.10000
15:0527.8706SSE1015.10000
15:0627.8706SSE1015.10000
15:0828.0706SSE1015.00000
15:1028.0706SSE1015.00000
15:1127.9706SSE1015.00000
15:1227.8706SSE1015.00000
15:1327.7706SSE1015.00000
15:1427.6706SSE1015.00000
15:1527.6706SSE1014.90000
15:1627.5706SSE1015.00000
15:1727.5706SSE1015.00000
15:1827.4706SSE1014.90000
15:1927.4706SSE1015.00000
15:2027.4716SSE1014.90000
15:2127.4716SSE1014.90000
15:2327.3716SSE1014.90000
15:2427.3716SSE1014.90000
15:2527.4716SSE1014.90000
15:2627.4716SSE1014.90000
15:2727.5716SSE1014.90000
15:2827.5716SSE1014.90000
15:3027.5716SSE1014.90000
15:3127.5716SSE1014.90000
15:3227.5706SSE1014.90000
15:3327.4706SSE1014.90000
15:3427.4706SSE1014.90000
15:3527.3716SSE1014.90000
15:3627.3716SSE1014.80000
15:3727.3716SSE1014.80000
15:3927.4716SSE1014.80000
15:4127.6706SSE1014.70000
15:4227.7706SSE1014.70000
15:4327.8706SSE1014.70000
15:4427.8706SSE1014.80000
15:4527.9706SSE1014.70000
15:4627.9706SSE1014.70000
15:4727.9706SSE1014.60000
15:4827.9696SSE1014.70000
15:4927.8696SSE1014.70000
15:5027.9696SSE1014.70000
15:5228.0696SSE1014.70000
15:5328.0696SSE1014.80000
15:5428.0696SSE1014.70000
15:5528.0696SSE1014.80000
15:5628.0696SSE1014.80000
15:5728.0696SSE1014.80000
15:5828.0696SSE1014.80000
15:5928.1696SSE1014.70000
16:0128.1696SSE1014.80000
16:0228.1696SSE1014.70000
16:0328.1686SSE1014.80000
16:0427.9686SSE1014.70000
16:0527.8696SSE1014.60000
16:0627.7696SSE1014.70000
16:0727.6706SSE1014.70000
16:0827.6706SSE1014.70000
16:0927.6706SSE1014.70000
16:1027.6706SSE1014.80000
16:1227.5716SSE1014.80000
16:1327.5716SSE1014.70000
16:1427.4716SSE1014.70000
16:1527.4716SSE1014.70000
16:1627.4716SSE1014.70000
16:1727.4716SSE1014.80000
16:1827.4716SSE1014.70000
16:1927.4716SSE1014.60000
16:2127.4726SSE1014.70000
16:2227.3716SSE1014.60000
16:2327.2716SSE1014.70000
16:2427.1716SSE1014.70000
16:2527.1726SSE1014.70000
16:2627.1726SSE1014.80000
16:2727.1726SSE1014.70000
16:2827.0726SSE1014.70000
16:3027.1726SSE1014.70000
16:3127.1726SSE1014.70000
16:3227.2726SSE1014.70000
16:3327.2726SSE1014.60000
16:3427.2726SSE1014.70000
16:3527.2726SSE1014.60000
16:3627.2726SSE1014.60000
16:3727.2726SSE1014.70000
16:3827.2726SSE1014.70000
16:3927.2726SSE1014.70000
16:4127.3726SSE1014.80000
16:4227.3726SSE1014.80000
16:4427.1726SSE1014.70000
16:4527.1726SSE1014.70000
16:4627.1726SSE1014.80000
16:4727.1726SSE1014.70000
16:4927.1726SSE1014.70000
16:5127.1726SSE1014.70000
16:5227.1726SSE1014.70000
16:5327.1726SSE1014.80000
16:5427.1726SSE1014.70000
16:5527.0726SSE1014.70000
16:5626.9726SSE1014.80000
16:5826.9736SSE1014.70000
16:5927.0736SSE1014.70000
17:0126.9736SSE1014.70000
17:0226.9736SSE1014.80000
17:0326.9736SSE1014.80000
17:0426.9736SSE1014.80000
17:0626.9736SSE1014.80000
17:0726.9736SSE1014.80000
17:0826.9746SSE1014.80000
17:1026.7746SSE1014.70000
17:1126.6746SSE1014.70000
17:1226.6746SSE1014.70000
17:1326.6756SSE1014.80000
17:1426.6746SSE1014.80000
17:1526.5746SSE1014.70000
17:1726.5746SSE1014.70000
17:1926.5756SSE1014.80000
17:2126.3756SSE1014.80000
17:2226.3756SSE1014.80000
17:2326.3756SSE1014.80000
17:2426.2756SSE1014.80000
17:2526.2756SSE1014.70000
17:2626.2756SSE1014.70000
17:2826.1756SSE1014.70000
17:3026.1756SSE1014.70000
17:3226.0756SSE1014.80000
17:3326.0756SSE1014.80000
17:3426.0756SSE1014.70000
17:3526.0756SSE1014.80000
17:3726.0756SSE1014.70000
17:3926.0756SSE1014.80000
17:4026.0756SSE1014.80000
17:4126.0756SSE1014.80000
17:4226.0756SSE1014.80000
17:4326.0766SSE1014.80000
17:4426.0766SSE1014.80000
17:4526.0766SSE1014.80000
17:4625.9766SSE1014.80000
17:4725.9766SSE1014.80000
17:4925.9766SSE1014.80000
17:5125.8766SSE1014.80000
17:5225.8766SSE1014.80000
17:5325.8766SSE1014.80000
17:5425.8766SSE1014.80000
17:5525.8766SSE1014.80000
17:5625.8766SSE1014.90000
17:5825.8776SSE1014.80000
17:5925.7766SSE1014.80000
18:0125.7766SSE1014.80000
18:0225.7766SSE1014.80000
18:0325.7776SSE1014.80000
18:0425.7776SSE1014.70000
18:0625.7776SSE1014.70000
18:0725.6776SSE1014.70000
18:0825.6776SSE1014.70000
18:0925.6766SSE1014.60000
18:1025.6776SSE1014.70000
18:1225.6776SSE1014.70000
18:1425.5776SSE1014.70000
18:1525.5776SSE1014.70000
18:1625.5776SSE1014.70000
18:1725.5776SSE1014.70000
18:1825.5776SSE1014.60000
18:1925.5776SSE1014.70000
18:2025.5776SSE1014.70000
18:2125.5776SSE1014.60000
18:2225.4776SSE1014.60000
18:2325.4776SSE1014.70000
18:2425.4776SSE1014.60000
18:2525.4776SSE1014.70000
18:2625.4776SSE1014.70000
18:2725.4776SSE1014.70000
18:2825.4776SSE1014.70000
18:2925.4776SSE1014.60000
18:3025.4776SSE1014.50000
18:3125.4776SSE1014.60000
18:3225.4776SSE1014.50000
18:3325.4776SSE1014.60000
18:3425.3776SSE1014.60000
18:3525.3776SSE1014.50000
18:3625.3776SSE1014.60000
18:3725.3776SSE1014.50000
18:3825.3776SSE1014.50000
18:3925.3776SSE1014.50000
18:4125.4766SSE1014.50000
18:4225.4766SSE1014.50000
18:4325.3776SSE1014.50000
18:4425.3776SSE1014.50000
18:4525.3766SSE1014.50000
18:4625.3766SSE1014.50000
18:4725.2766SSE1014.50000
18:4825.2776SSE1014.50000
18:4925.2776SSE1014.60000
18:5025.2776SSE1014.60000
18:5125.2776SSE1014.60000
18:5225.2776SSE1014.60000
18:5325.2776SSE1014.60000
18:5425.2776SSE1014.60000
18:5525.2776SSE1014.70000
18:5625.1786SSE1014.60000
18:5725.1786SSE1014.70000
18:5925.1776SSE1014.70000
19:0125.1776SSE1014.60000
19:0325.1776SSE1014.50000
19:0425.1776SSE1014.50000
19:0525.1776SSE1014.50000
19:0625.1776SSE1014.50000
19:0725.1776SSE1014.40000
19:0825.1776SSE1014.50000
19:0925.1776SSE1014.40000
19:1025.2776SSE1014.40000
19:1125.1776SSE1014.50000
19:1325.1776SSE1014.50000
19:1425.1776SSE1014.50000
19:1525.1776SSE1014.50000
19:1625.1776SSE1014.50000
19:1725.1776SSE1014.50000
19:1925.0776SSE1014.50000
19:2025.0776SSE1014.60000
19:2125.0776SSE1014.60000
19:2225.0776SSE1014.70000
19:2325.0776SSE1014.70000
19:2425.0776SSE1014.60000
19:2525.0776SSE1014.60000
19:2825.0776SSE1014.60000
19:2925.0776SSE1014.60000
19:3025.0776SSE1014.60000
19:3125.1776SSE1014.60000
19:3225.0776SSE1014.60000
19:3325.0776SSE1014.60000
19:3525.0776SSE1014.60000
19:3725.0776SSE1014.60000
19:3925.0776SSE1014.60000
19:4024.9776SSE1014.60000
19:4124.9776SSE1014.50000
19:4224.9776SSE1014.60000
19:4324.9776SSE1014.60000
19:4424.9776SSE1014.60000
19:4525.0776SSE1014.50000
19:4625.0776SSE1014.60000
19:4825.0776SSE1014.60000
19:4925.0776SSE1014.60000
19:5025.0776SSE1014.60000
19:5125.0776SSE1014.60000
19:5325.1776SSE1014.70000
19:5525.1776SSE1014.60000
19:5725.1776SSE1014.60000
19:5825.1776SSE1014.60000
19:5925.1776SSE1014.50000
20:0025.2776SSE1014.60000
20:0125.2776SSE1014.50000
20:0225.2776SSE1014.60000
20:0325.2776SSE1014.50000
20:0425.2776SSE1014.50000
20:0525.2776SSE1014.50000
20:0625.2776SSE1014.50000
20:0725.2776SSE1014.50000
20:0825.2776SSE1014.40000
20:0925.2776SSE1014.50000
20:1025.2776SSE1014.50000
20:1125.2776SSE1014.50000
20:1225.2776SSE1014.60000
20:1325.2776SSE1014.50000
20:1525.2776SSE1014.60000
20:1625.2776SSE1014.60000
20:1725.2776SSE1014.60000
20:1925.2776SSE1014.60000
20:2025.2776SSE1014.60000
20:2125.2776SSE1014.60000
20:2225.2776SSE1014.60000
20:2325.2776SSE1014.70000
20:2425.2776SSE1014.60000
20:2525.2776SSE1014.70000
20:2625.2776SSE1014.60000
20:2825.2776SSE1014.70000
20:2925.2776SSE1014.70000
20:3025.2776SSE1014.60000
20:3125.2776SSE1014.70000
20:3225.2776SSE1014.70000
20:3325.2776SSE1014.60000
20:3425.2776SSE1014.70000
20:3625.2776SSE1014.70000
20:3725.2776SSE1014.70000
20:3825.2776SSE1014.70000
20:3925.2776SSE1014.70000
20:4025.2776SSE1014.60000
20:4125.1776SSE1014.80000
20:4225.1776SSE1014.80000
20:4325.1776SSE1014.80000
20:4425.0776SSE1014.80000
20:4525.0776SSE1014.80000
20:4624.9776SSE1014.80000
20:4724.9776SSE1014.90000
20:4824.8776SSE1014.90000
20:4924.8776SSE1014.90000
20:5224.8776SSE1014.90000
20:5324.8776SSE1014.90000
20:5424.8776SSE1014.80000
20:5524.8776SSE1014.90000
20:5624.7776SSE1014.90000
20:5824.7776SSE1014.90000
20:5924.7776SSE1014.90000
21:0024.8776SSE1014.90000
21:0224.7776SSE1014.90000
21:0324.7776SSE1014.90000
21:0424.7776SSE1014.90000
21:0524.7776SSE1014.90000
21:0624.7776SSE1014.90000
21:0724.7776SSE1014.90000
21:0924.7786SSE1014.90000
21:1124.7786SSE1014.90000
21:1224.7786SSE1014.90000
21:1424.7786SSE1014.90000
21:1624.7786SSE1014.90000
21:1824.6786SSE1014.90000
21:1924.6786SSE1014.90000
21:2024.6786SSE1014.90000
21:2124.6786SSE1014.80000
21:2224.6786SSE1014.90000
21:2324.6786SSE1014.90000
21:2424.5786SSE1014.90000
21:2524.5786SSE1014.80000
21:2724.5786SSE1014.80000
21:2824.5786SSE1014.90000
21:2924.5786SSE1014.80000
21:3024.5786SSE1014.90000
21:3124.4786SSE1014.80000
21:3224.4786SSE1014.90000
21:3324.4786SSE1014.90000
21:3424.4786SSE1014.80000
21:3524.4786SSE1014.80000
21:3624.4786SSE1014.80000
21:3824.3786SSE1014.80000
21:3924.3786SSE1014.80000
21:4024.3786SSE1014.80000
21:4124.3786SSE1014.80000
21:4224.3786SSE1014.80000
21:4324.3786SSE1014.70000
21:4524.3786SSE1014.80000
21:4724.2786SSE1014.80000
21:4924.2796SSE1014.90000
21:5024.2796SSE1014.80000
21:5124.2796SSE1014.80000
21:5224.2796SSE1014.80000
21:5324.1796SSE1014.80000
21:5424.1796SSE1014.80000
21:5624.1796SSE1014.70000
21:5724.1796SSE1014.80000
21:5824.1796SSE1014.80000
21:5924.0796SSE1014.80000
22:0124.0796SSE1014.80000
22:0224.0796SSE1014.80000
22:0324.0796SSE1014.80000
22:0523.9796SSE1014.70000
22:0723.9796SSE1014.70000
22:0923.9796SSE1014.70000
22:1023.9796SSE1014.70000
22:1123.9796SSE1014.60000
22:1223.9796SSE1014.80000
22:1423.8796SSE1014.70000
22:1623.8796SSE1014.70000
22:1823.8796SSE1014.80000
22:2023.7806SSE1014.70000
22:2123.7806SSE1014.70000
22:2223.7806SSE1014.70000
22:2323.7806SSE1014.70000
22:2423.7806SSE1014.60000
22:2523.7806SSE1014.70000
22:2723.7806SSE1014.70000
22:2923.7806SSE1014.70000
22:3123.6806SSE1014.60000
22:3223.6806SSE1014.60000
22:3323.6806SSE1014.60000
22:3423.6806SSE1014.60000
22:3623.6806SSE1014.50000
22:3723.6806SSE1014.50000
22:3823.6806SSE1014.50000
22:4023.5806SSE1014.50000
22:4223.5806SSE1014.50000
22:4323.5806SSE1014.50000
22:4423.5806SSE1014.50000
22:4523.5806SSE1014.50000
22:4723.5806SSE1014.50000
22:4923.5806SSE1014.50000
22:5123.6806SSE1014.50000
22:5323.6806SSE1014.50000
22:5423.6806SSE1014.60000
22:5523.6806SSE1014.50000
22:5623.6806SSE1014.50000
22:5723.6806SSE1014.60000
22:5923.6806SSE1014.60000
23:0023.5806SSE1014.60000
23:0223.5806SSE1014.60000
23:0323.5806SSE1014.60000
23:0423.5806SSE1014.50000
23:0523.5806SSE1014.50000
23:0623.5806SSE1014.50000
23:0723.4806SSE1014.50000
23:0823.4806SSE1014.50000
23:1023.4816SSE1014.50000
23:1223.4816SSE1014.60000
23:1423.3816SSE1014.50000
23:1623.3816SSE1014.60000
23:1723.3816SSE1014.60000
23:1823.3816SSE1014.60000
23:1923.3816SSE1014.60000
23:2023.3816SSE1014.60000
23:2123.3816SSE1014.50000
23:2223.3816SSE1014.50000
23:2323.3816SSE1014.50000
23:2523.3816SSE1014.50000
23:2723.3816SSE1014.60000
23:2923.3816SSE1014.60000
23:3023.3816SSE1014.60000
23:3123.3816SSE1014.60000
23:3223.3816SSE1014.60000
23:3323.3816SSE1014.60000
23:3423.3816SSE1014.60000
23:3623.3816SSE1014.60000
23:3823.3816SSE1014.60000
23:4023.3816SSE1014.60000
23:4223.2816SSE1014.50000
23:4423.2816SSE1014.60000
23:4523.2816SSE1014.70000
23:4623.2816SSE1014.70000
23:4723.2816SSE1014.70000
23:4823.2816SSE1014.60000
23:4923.2816SSE1014.60000
23:5023.2816SSE1014.60000
23:5123.2816SSE1014.60000
23:5323.2816SSE1014.70000
23:5523.2816SSE1014.70000
23:5623.2816SSE1014.50000
23:5823.2816SSE1014.50000
23:5923.2816SSE1014.50000
Estremi Min23.200-0.00000
Estremi Max25.200-0.00000
Medie/TOT25.471.76-10150
Minime22.8616-1014.4-
Massime28.8816SSE1016.4-