DATO

Medie/TOT24.977.26-1017.70
Minime22696-1016.9-
Massime28.7826SSE1018.8-

ORARIO

00:0123.4786SSE1017.80000
00:0223.5786SSE1017.80000
00:0323.4786SSE1017.80000
00:0423.4786SSE1017.90000
00:0523.4786SSE1017.80000
00:0623.3786SSE1017.80000
00:0723.2786SSE1017.80000
00:0823.2786SSE1017.80000
00:0923.1786SSE1017.80000
00:1023.1786SSE1017.80000
00:1123.0786SSE1017.80000
00:1223.0786SSE1017.70000
00:1323.0786SSE1017.80000
00:1422.9786SSE1017.70000
00:1622.9786SSE1017.80000
00:1822.9786SSE1017.80000
00:2022.9786SSE1017.80000
00:2222.8786SSE1017.80000
00:2322.8786SSE1017.80000
00:2422.8786SSE1017.70000
00:2522.8786SSE1017.70000
00:2622.9786SSE1017.80000
00:2722.9786SSE1017.70000
00:2822.8786SSE1017.70000
00:2922.8786SSE1017.70000
00:3022.8786SSE1017.80000
00:3122.8786SSE1017.70000
00:3222.8786SSE1017.70000
00:3322.8786SSE1017.70000
00:3422.9786SSE1017.80000
00:3522.9786SSE1017.80000
00:3622.9786SSE1017.80000
00:3722.9776SSE1017.80000
00:3922.9776SSE1017.70000
00:4122.9776SSE1017.80000
00:4222.9776SSE1017.80000
00:4322.9786SSE1017.70000
00:4423.0786SSE1017.80000
00:4523.0786SSE1017.80000
00:4623.0776SSE1017.80000
00:4723.0776SSE1017.80000
00:4823.0776SSE1017.80000
00:4923.0776SSE1017.70000
00:5023.0776SSE1017.70000
00:5123.0776SSE1017.70000
00:5223.0776SSE1017.70000
00:5323.0776SSE1017.70000
00:5423.0776SSE1017.70000
00:5623.0776SSE1017.80000
00:5823.0776SSE1017.80000
00:5923.0776SSE1017.80000
01:0122.9776SSE1017.80000
01:0222.9776SSE1017.80000
01:0322.9786SSE1017.80000
01:0422.9786SSE1017.90000
01:0522.9786SSE1017.80000
01:0622.9786SSE1017.80000
01:0722.9786SSE1017.80000
01:0923.0786SSE1017.80000
01:1123.0786SSE1017.90000
01:1323.0786SSE1017.80000
01:1423.0786SSE1017.80000
01:1523.0786SSE1017.80000
01:1623.0786SSE1017.90000
01:1723.0786SSE1017.80000
01:1823.0786SSE1017.80000
01:1923.0786SSE1017.80000
01:2023.0786SSE1017.70000
01:2122.9786SSE1017.80000
01:2222.9786SSE1017.70000
01:2422.9796SSE1017.70000
01:2622.8796SSE1017.70000
01:2822.8796SSE1017.70000
01:2922.8796SSE1017.70000
01:3022.8786SSE1017.70000
01:3122.8786SSE1017.70000
01:3222.8786SSE1017.70000
01:3322.8786SSE1017.70000
01:3422.8786SSE1017.70000
01:3522.8786SSE1017.70000
01:3622.8786SSE1017.70000
01:3722.8786SSE1017.70000
01:3822.8786SSE1017.60000
01:3922.8786SSE1017.70000
01:4022.8786SSE1017.60000
01:4122.8786SSE1017.60000
01:4222.8786SSE1017.60000
01:4322.8786SSE1017.60000
01:4522.8786SSE1017.60000
01:4722.7796SSE1017.50000
01:4822.7796SSE1017.60000
01:4922.7796SSE1017.50000
01:5022.7796SSE1017.50000
01:5122.7796SSE1017.50000
01:5222.7796SSE1017.40000
01:5322.7796SSE1017.40000
01:5422.7796SSE1017.40000
01:5522.7796SSE1017.40000
01:5622.7796SSE1017.40000
01:5722.7796SSE1017.40000
01:5822.7796SSE1017.40000
01:5922.7796SSE1017.40000
02:0022.7796SSE1017.40000
02:0322.7796SSE1017.40000
02:0522.7796SSE1017.40000
02:0622.7796SSE1017.30000
02:0722.6796SSE1017.40000
02:0822.6796SSE1017.40000
02:0922.6796SSE1017.30000
02:1022.6796SSE1017.30000
02:1122.7796SSE1017.30000
02:1222.7796SSE1017.40000
02:1322.7796SSE1017.40000
02:1422.7796SSE1017.30000
02:1522.7796SSE1017.30000
02:1622.7796SSE1017.30000
02:1722.7796SSE1017.30000
02:1822.7796SSE1017.30000
02:2022.7796SSE1017.30000
02:2122.7796SSE1017.30000
02:2222.7796SSE1017.30000
02:2422.7796SSE1017.20000
02:2522.7796SSE1017.20000
02:2622.7796SSE1017.20000
02:2722.8796SSE1017.30000
02:2822.8796SSE1017.20000
02:2922.8796SSE1017.20000
02:3022.8786SSE1017.20000
02:3122.8786SSE1017.30000
02:3222.8786SSE1017.20000
02:3322.8786SSE1017.20000
02:3422.7796SSE1017.20000
02:3522.7796SSE1017.20000
02:3622.7796SSE1017.20000
02:3722.7796SSE1017.20000
02:3822.7796SSE1017.20000
02:3922.7796SSE1017.20000
02:4122.8796SSE1017.20000
02:4322.8796SSE1017.20000
02:4422.8796SSE1017.20000
02:4522.8796SSE1017.20000
02:4622.8796SSE1017.20000
02:4722.7796SSE1017.20000
02:4822.7796SSE1017.20000
02:4922.6796SSE1017.20000
02:5022.6796SSE1017.10000
02:5122.6796SSE1017.10000
02:5222.6796SSE1017.10000
02:5322.6796SSE1017.00000
02:5422.5796SSE1017.00000
02:5622.5796SSE1017.00000
02:5822.5796SSE1017.00000
02:5922.6786SSE1017.00000
03:0022.7786SSE1017.00000
03:0222.7786SSE1017.00000
03:0322.7786SSE1017.00000
03:0422.8776SSE1017.00000
03:0522.8776SSE1017.00000
03:0622.8776SSE1017.10000
03:0722.8776SSE1017.10000
03:0822.8776SSE1017.10000
03:0922.8776SSE1017.10000
03:1022.8776SSE1017.10000
03:1122.8776SSE1017.10000
03:1222.8776SSE1017.10000
03:1322.9776SSE1017.10000
03:1522.9776SSE1017.10000
03:1722.8776SSE1017.10000
03:1922.8766SSE1017.20000
03:2022.8766SSE1017.10000
03:2122.8766SSE1017.10000
03:2222.8776SSE1017.10000
03:2322.8766SSE1017.10000
03:2422.7766SSE1017.20000
03:2522.7766SSE1017.10000
03:2622.6766SSE1017.10000
03:2722.6776SSE1017.10000
03:2822.6766SSE1017.20000
03:2922.5766SSE1017.10000
03:3022.5776SSE1017.20000
03:3122.4776SSE1017.10000
03:3222.4776SSE1017.10000
03:3422.4776SSE1017.10000
03:3622.4776SSE1017.20000
03:3822.4786SSE1017.20000
03:4022.4776SSE1017.10000
03:4122.4776SSE1017.20000
03:4222.3776SSE1017.10000
03:4322.3776SSE1017.20000
03:4422.3776SSE1017.10000
03:4522.2776SSE1017.10000
03:4622.2776SSE1017.10000
03:4722.2776SSE1017.10000
03:4922.2776SSE1017.10000
03:5122.1776SSE1017.00000
03:5322.1776SSE1017.10000
03:5422.1776SSE1017.10000
03:5522.2776SSE1017.10000
03:5622.2776SSE1017.10000
03:5722.2776SSE1017.10000
03:5822.2776SSE1017.10000
03:5922.3776SSE1017.10000
04:0022.3776SSE1017.10000
04:0222.4776SSE1017.10000
04:0322.5776SSE1017.10000
04:0422.5776SSE1017.20000
04:0622.5776SSE1017.20000
04:0822.5776SSE1017.20000
04:1022.5776SSE1017.30000
04:1222.5776SSE1017.20000
04:1322.5786SSE1017.30000
04:1422.5786SSE1017.20000
04:1522.5786SSE1017.20000
04:1622.5786SSE1017.30000
04:1722.5786SSE1017.20000
04:1822.5786SSE1017.30000
04:1922.5786SSE1017.20000
04:2122.5786SSE1017.20000
04:2222.5786SSE1017.20000
04:2322.5786SSE1017.20000
04:2522.4786SSE1017.20000
04:2722.4786SSE1017.30000
04:2922.3796SSE1017.20000
04:3122.3796SSE1017.30000
04:3222.3796SSE1017.30000
04:3322.3796SSE1017.20000
04:3422.4796SSE1017.20000
04:3522.4796SSE1017.20000
04:3622.4796SSE1017.20000
04:3722.4796SSE1017.20000
04:3822.4796SSE1017.20000
04:3922.4796SSE1017.20000
04:4022.4796SSE1017.20000
04:4122.4796SSE1017.20000
04:4222.4796SSE1017.20000
04:4422.4796SSE1017.30000
04:4622.3796SSE1017.20000
04:4822.3796SSE1017.20000
04:5022.3796SSE1017.30000
04:5122.3796SSE1017.30000
04:5222.3796SSE1017.40000
04:5322.3796SSE1017.30000
04:5422.3796SSE1017.40000
04:5522.3796SSE1017.40000
04:5622.3796SSE1017.40000
04:5722.3796SSE1017.30000
04:5822.3796SSE1017.40000
04:5922.3796SSE1017.30000
05:0022.2796SSE1017.30000
05:0222.2796SSE1017.30000
05:0322.2796SSE1017.40000
05:0422.2796SSE1017.30000
05:0622.2796SSE1017.30000
05:0822.2796SSE1017.30000
05:1022.2796SSE1017.30000
05:1222.2796SSE1017.20000
05:1322.2796SSE1017.30000
05:1422.2796SSE1017.30000
05:1522.2796SSE1017.30000
05:1622.2796SSE1017.40000
05:1722.2796SSE1017.30000
05:1822.3796SSE1017.40000
05:1922.3796SSE1017.30000
05:2022.4796SSE1017.40000
05:2122.4796SSE1017.30000
05:2222.3796SSE1017.30000
05:2322.3796SSE1017.40000
05:2522.3796SSE1017.40000
05:2722.3796SSE1017.30000
05:2922.3796SSE1017.40000
05:3022.3796SSE1017.40000
05:3122.2796SSE1017.40000
05:3222.2786SSE1017.40000
05:3322.2786SSE1017.40000
05:3422.2786SSE1017.40000
05:3522.1786SSE1017.40000
05:3622.1786SSE1017.40000
05:3822.0796SSE1017.40000
05:4022.1796SSE1017.40000
05:4222.1796SSE1017.40000
05:4322.1796SSE1017.40000
05:4422.1786SSE1017.50000
05:4522.1786SSE1017.40000
05:4622.1786SSE1017.50000
05:4722.1786SSE1017.40000
05:4822.1786SSE1017.40000
05:4922.1786SSE1017.40000
05:5022.1786SSE1017.40000
05:5122.1786SSE1017.50000
05:5322.1786SSE1017.50000
05:5422.1786SSE1017.40000
05:5522.1786SSE1017.40000
05:5622.1786SSE1017.40000
05:5722.2786SSE1017.40000
05:5922.2786SSE1017.50000
06:0022.2786SSE1017.50000
06:0122.3776SSE1017.50000
06:0222.3776SSE1017.50000
06:0322.3776SSE1017.50000
06:0622.4776SSE1017.50000
06:0722.5776SSE1017.50000
06:0822.5776SSE1017.50000
06:0922.6776SSE1017.50000
06:1022.6776SSE1017.50000
06:1122.7776SSE1017.50000
06:1222.7776SSE1017.50000
06:1322.8776SSE1017.50000
06:1422.8776SSE1017.50000
06:1522.8766SSE1017.50000
06:1622.8766SSE1017.60000
06:1722.8766SSE1017.50000
06:1822.8766SSE1017.60000
06:1922.8766SSE1017.60000
06:2022.8766SSE1017.60000
06:2122.8766SSE1017.60000
06:2222.7766SSE1017.70000
06:2322.7766SSE1017.60000
06:2422.7766SSE1017.60000
06:2522.7766SSE1017.60000
06:2622.7766SSE1017.60000
06:2722.6766SSE1017.50000
06:2822.6766SSE1017.50000
06:2922.6766SSE1017.50000
06:3022.6766SSE1017.60000
06:3122.6766SSE1017.50000
06:3222.6776SSE1017.60000
06:3322.6776SSE1017.60000
06:3422.7776SSE1017.50000
06:3522.7776SSE1017.60000
06:3622.7776SSE1017.60000
06:3722.7776SSE1017.50000
06:3822.6776SSE1017.50000
06:3922.6776SSE1017.50000
06:4022.6776SSE1017.50000
06:4122.6776SSE1017.50000
06:4222.7776SSE1017.50000
06:4322.7776SSE1017.50000
06:4422.7776SSE1017.50000
06:4522.8776SSE1017.50000
06:4622.8776SSE1017.60000
06:4722.8776SSE1017.60000
06:4822.8776SSE1017.70000
06:4922.8776SSE1017.60000
06:5022.8776SSE1017.60000
06:5122.8776SSE1017.60000
06:5222.8776SSE1017.70000
06:5322.8776SSE1017.60000
06:5422.8776SSE1017.60000
06:5522.8776SSE1017.60000
06:5622.8776SSE1017.60000
06:5722.8776SSE1017.60000
06:5822.8776SSE1017.60000
06:5922.9776SSE1017.70000
07:0022.9776SSE1017.70000
07:0122.9776SSE1017.70000
07:0222.9776SSE1017.70000
07:0322.9776SSE1017.70000
07:0422.8776SSE1017.60000
07:0522.8776SSE1017.60000
07:0622.8776SSE1017.60000
07:0722.8776SSE1017.70000
07:0822.8776SSE1017.70000
07:1022.7776SSE1017.70000
07:1222.7776SSE1017.60000
07:1322.7776SSE1017.70000
07:1422.7776SSE1017.70000
07:1622.6776SSE1017.60000
07:1722.6776SSE1017.60000
07:1822.6776SSE1017.70000
07:1922.6776SSE1017.70000
07:2022.7776SSE1017.70000
07:2122.7776SSE1017.70000
07:2222.8776SSE1017.70000
07:2322.8776SSE1017.70000
07:2422.8776SSE1017.70000
07:2522.8776SSE1017.70000
07:2622.8776SSE1017.70000
07:2722.8776SSE1017.70000
07:2822.9776SSE1017.70000
07:2922.9776SSE1017.70000
07:3122.9776SSE1017.80000
07:3322.9776SSE1017.80000
07:3523.0786SSE1017.80000
07:3623.0786SSE1017.80000
07:3723.0786SSE1017.80000
07:3823.1786SSE1017.90000
07:3923.2786SSE1017.80000
07:4023.2786SSE1017.80000
07:4123.2786SSE1017.90000
07:4223.2786SSE1017.80000
07:4323.3786SSE1017.90000
07:4423.3786SSE1017.90000
07:4523.4786SSE1017.90000
07:4623.4786SSE1017.90000
07:4823.4786SSE1018.00000
07:4923.5786SSE1017.90000
07:5023.5786SSE1018.00000
07:5123.5786SSE1018.00000
07:5223.5786SSE1018.00000
07:5323.5786SSE1017.90000
07:5423.6786SSE1018.00000
07:5523.6786SSE1017.90000
07:5623.6786SSE1017.90000
07:5723.6786SSE1017.90000
07:5923.7786SSE1017.90000
08:0023.7786SSE1017.90000
08:0123.7786SSE1017.90000
08:0223.7786SSE1017.90000
08:0323.7786SSE1017.90000
08:0423.7786SSE1017.90000
08:0523.8786SSE1017.80000
08:0723.8786SSE1017.90000
08:0923.8786SSE1017.80000
08:1023.8786SSE1017.90000
08:1123.8786SSE1017.80000
08:1223.8796SSE1017.80000
08:1323.8796SSE1017.80000
08:1423.9796SSE1017.80000
08:1523.9796SSE1017.80000
08:1623.9796SSE1017.90000
08:1724.0796SSE1017.90000
08:1824.0796SSE1018.00000
08:2024.0796SSE1018.00000
08:2224.0796SSE1018.00000
08:2324.0796SSE1018.00000
08:2424.0796SSE1018.00000
08:2524.0796SSE1018.00000
08:2624.0796SSE1018.00000
08:2724.0796SSE1018.00000
08:2824.0796SSE1018.00000
08:2924.0796SSE1018.00000
08:3024.0796SSE1018.00000
08:3124.0796SSE1018.00000
08:3224.0796SSE1018.00000
08:3324.0796SSE1018.00000
08:3424.0796SSE1018.00000
08:3524.0806SSE1017.90000
08:3624.0806SSE1017.90000
08:3724.0806SSE1018.00000
08:3824.0806SSE1018.00000
08:3924.0806SSE1018.00000
08:4024.1806SSE1018.00000
08:4124.1806SSE1018.10000
08:4224.1806SSE1018.10000
08:4324.1806SSE1018.10000
08:4424.1806SSE1018.10000
08:4524.2806SSE1018.10000
08:4624.2806SSE1018.20000
08:4724.2806SSE1018.10000
08:4824.2806SSE1018.20000
08:5024.2806SSE1018.20000
08:5224.1806SSE1018.20000
08:5324.1806SSE1018.20000
08:5424.1806SSE1018.30000
08:5524.1796SSE1018.20000
08:5624.1806SSE1018.20000
08:5724.1806SSE1018.20000
08:5824.1806SSE1018.30000
08:5924.1806SSE1018.20000
09:0124.1796SSE1018.30000
09:0324.2796SSE1018.30000
09:0524.2796SSE1018.30000
09:0724.3796SSE1018.30000
09:0824.3796SSE1018.20000
09:0924.3796SSE1018.30000
09:1024.3796SSE1018.30000
09:1124.4796SSE1018.30000
09:1224.4796SSE1018.20000
09:1324.5796SSE1018.30000
09:1424.5796SSE1018.20000
09:1624.5796SSE1018.30000
09:1724.6796SSE1018.30000
09:1824.6796SSE1018.30000
09:2024.6796SSE1018.30000
09:2124.7796SSE1018.30000
09:2224.7796SSE1018.40000
09:2324.7796SSE1018.40000
09:2624.7796SSE1018.40000
09:2824.7796SSE1018.30000
09:3024.6796SSE1018.40000
09:3224.6796SSE1018.50000
09:3424.6796SSE1018.40000
09:3524.6796SSE1018.40000
09:3624.6796SSE1018.50000
09:3724.6796SSE1018.50000
09:3824.7796SSE1018.50000
09:3924.7796SSE1018.50000
09:4024.7796SSE1018.40000
09:4124.7796SSE1018.40000
09:4324.7796SSE1018.40000
09:4524.7796SSE1018.40000
09:4624.8796SSE1018.40000
09:4724.8796SSE1018.40000
09:4824.8796SSE1018.50000
09:4924.8796SSE1018.40000
09:5024.9796SSE1018.30000
09:5125.0806SSE1018.40000
09:5225.0796SSE1018.40000
09:5325.1806SSE1018.40000
09:5425.2796SSE1018.30000
09:5625.3796SSE1018.40000
09:5825.3796SSE1018.30000
09:5925.4796SSE1018.30000
10:0125.7796SSE1018.30000
10:0225.8796SSE1018.40000
10:0325.9796SSE1018.30000
10:0526.0796SSE1018.30000
10:0726.2786SSE1018.30000
10:0926.4786SSE1018.30000
10:1026.4786SSE1018.30000
10:1126.4776SSE1018.40000
10:1226.4776SSE1018.40000
10:1326.4776SSE1018.40000
10:1426.4776SSE1018.30000
10:1526.4776SSE1018.40000
10:1626.4776SSE1018.40000
10:1826.4776SSE1018.40000
10:1926.3776SSE1018.30000
10:2026.3776SSE1018.30000
10:2126.3776SSE1018.40000
10:2226.3776SSE1018.40000
10:2326.4776SSE1018.40000
10:2426.4776SSE1018.40000
10:2526.5776SSE1018.40000
10:2726.6766SSE1018.40000
10:2926.7766SSE1018.40000
10:3026.7766SSE1018.50000
10:3126.8766SSE1018.50000
10:3226.8766SSE1018.50000
10:3326.7756SSE1018.60000
10:3426.7756SSE1018.60000
10:3526.7766SSE1018.60000
10:3626.7766SSE1018.50000
10:3826.8766SSE1018.60000
10:4026.9766SSE1018.60000
10:4227.0756SSE1018.60000
10:4327.0756SSE1018.50000
10:4427.0756SSE1018.60000
10:4527.1756SSE1018.70000
10:4627.1756SSE1018.70000
10:4727.1756SSE1018.70000
10:4827.2756SSE1018.70000
10:4927.2756SSE1018.70000
10:5027.2756SSE1018.80000
10:5127.3746SSE1018.80000
10:5327.2746SSE1018.70000
10:5527.1746SSE1018.70000
10:5727.1746SSE1018.80000
10:5827.2746SSE1018.80000
10:5927.3746SSE1018.80000
11:0027.4746SSE1018.80000
11:0227.6746SSE1018.70000
11:0427.7746SSE1018.70000
11:0527.7736SSE1018.70000
11:0727.7736SSE1018.80000
11:0927.7736SSE1018.70000
11:1127.8736SSE1018.80000
11:1227.8736SSE1018.70000
11:1327.9736SSE1018.70000
11:1427.9736SSE1018.60000
11:1527.9736SSE1018.70000
11:1628.0736SSE1018.70000
11:1828.1736SSE1018.70000
11:2028.2736SSE1018.70000
11:2128.1736SSE1018.70000
11:2228.1736SSE1018.70000
11:2328.1736SSE1018.70000
11:2428.1736SSE1018.70000
11:2528.1736SSE1018.70000
11:2828.0736SSE1018.70000
11:3028.0736SSE1018.60000
11:3128.0736SSE1018.60000
11:3228.0736SSE1018.70000
11:3328.0736SSE1018.70000
11:3528.1736SSE1018.80000
11:3728.2736SSE1018.70000
11:3828.3726SSE1018.60000
11:3928.3726SSE1018.60000
11:4028.3726SSE1018.60000
11:4128.4726SSE1018.70000
11:4228.4726SSE1018.70000
11:4328.4726SSE1018.70000
11:4428.3726SSE1018.60000
11:4628.3726SSE1018.70000
11:4828.3726SSE1018.60000
11:4928.3726SSE1018.60000
11:5028.2716SSE1018.60000
11:5128.1716SSE1018.60000
11:5227.9726SSE1018.60000
11:5327.8726SSE1018.60000
11:5527.8726SSE1018.70000
11:5627.8726SSE1018.70000
11:5727.8726SSE1018.70000
11:5827.9726SSE1018.70000
11:5928.0726SSE1018.70000
12:0028.0726SSE1018.70000
12:0228.1726SSE1018.60000
12:0428.2726SSE1018.50000
12:0528.2726SSE1018.50000
12:0628.2726SSE1018.50000
12:0728.3726SSE1018.50000
12:0928.3716SSE1018.50000
12:1028.3716SSE1018.50000
12:1128.3716SSE1018.40000
12:1228.3716SSE1018.40000
12:1328.4716SSE1018.40000
12:1428.4716SSE1018.50000
12:1628.4716SSE1018.40000
12:1828.5716SSE1018.40000
12:1928.5716SSE1018.50000
12:2028.5716SSE1018.40000
12:2128.5716SSE1018.40000
12:2228.5716SSE1018.40000
12:2328.6716SSE1018.40000
12:2428.6716SSE1018.40000
12:2528.7716SSE1018.50000
12:2728.7716SSE1018.50000
12:2828.7706SSE1018.50000
12:2928.7706SSE1018.50000
12:3028.6706SSE1018.50000
12:3128.6706SSE1018.50000
12:3228.5706SSE1018.50000
12:3428.5706SSE1018.50000
12:3528.5706SSE1018.40000
12:3628.5706SSE1018.40000
12:3728.5706SSE1018.40000
12:3828.5706SSE1018.40000
12:4028.6706SSE1018.40000
12:4128.6706SSE1018.30000
12:4228.6706SSE1018.40000
12:4428.7706SSE1018.40000
12:4628.6706SSE1018.30000
12:4728.5706SSE1018.30000
12:4828.4706SSE1018.30000
12:4928.4706SSE1018.30000
12:5128.4706SSE1018.30000
12:5228.4706SSE1018.40000
12:5328.4706SSE1018.30000
12:5428.4706SSE1018.40000
12:5628.4706SSE1018.30000
12:5828.4706SSE1018.30000
12:5928.5706SSE1018.30000
13:0128.5706SSE1018.20000
13:0328.5706SSE1018.30000
13:0428.5706SSE1018.30000
13:0528.5706SSE1018.30000
13:0628.5706SSE1018.30000
13:0828.6706SSE1018.30000
13:1028.5706SSE1018.30000
13:1128.5706SSE1018.30000
13:1228.5706SSE1018.30000
13:1328.4706SSE1018.20000
13:1528.4696SSE1018.30000
13:1628.4696SSE1018.40000
13:1728.4696SSE1018.30000
13:1828.4696SSE1018.40000
13:2028.4706SSE1018.30000
13:2228.5706SSE1018.40000
13:2328.5696SSE1018.40000
13:2428.5696SSE1018.30000
13:2528.5696SSE1018.40000
13:2628.4696SSE1018.30000
13:2728.3696SSE1018.30000
13:2928.3706SSE1018.30000
13:3028.3696SSE1018.40000
13:3128.3696SSE1018.30000
13:3228.3696SSE1018.30000
13:3328.3696SSE1018.30000
13:3428.3696SSE1018.20000
13:3628.3706SSE1018.30000
13:3828.3696SSE1018.30000
13:3928.3696SSE1018.20000
13:4028.2696SSE1018.20000
13:4128.2706SSE1018.20000
13:4228.2706SSE1018.20000
13:4328.2706SSE1018.30000
13:4428.2706SSE1018.20000
13:4528.2706SSE1018.20000
13:4628.2706SSE1018.20000
13:4728.3696SSE1018.20000
13:4928.3696SSE1018.20000
13:5128.3696SSE1018.20000
13:5328.3706SSE1018.30000
13:5428.3706SSE1018.20000
13:5528.4696SSE1018.20000
13:5628.4696SSE1018.30000
13:5728.3696SSE1018.20000
13:5828.3696SSE1018.20000
13:5928.2706SSE1018.20000
14:0028.2706SSE1018.20000
14:0228.2706SSE1018.20000
14:0328.3706SSE1018.20000
14:0428.3706SSE1018.20000
14:0528.3706SSE1018.20000
14:0628.3706SSE1018.20000
14:0728.2696SSE1018.10000
14:0928.1706SSE1018.20000
14:1128.1706SSE1018.10000
14:1328.0706SSE1018.10000
14:1427.9706SSE1018.10000
14:1527.8706SSE1018.10000
14:1627.8706SSE1018.10000
14:1727.8706SSE1018.00000
14:1827.7706SSE1018.00000
14:1927.7706SSE1018.00000
14:2027.7706SSE1018.00000
14:2127.6716SSE1018.00000
14:2227.6716SSE1018.00000
14:2427.5716SSE1018.00000
14:2627.5716SSE1018.00000
14:2827.6716SSE1018.00000
14:2927.6716SSE1018.00000
14:3027.6716SSE1018.00000
14:3127.6716SSE1017.90000
14:3227.6716SSE1017.90000
14:3327.6716SSE1017.90000
14:3427.5716SSE1017.90000
14:3527.5716SSE1017.90000
14:3627.6716SSE1017.80000
14:3727.6716SSE1017.90000
14:3827.7716SSE1017.90000
14:3927.8716SSE1017.90000
14:4027.8716SSE1017.90000
14:4227.9716SSE1017.90000
14:4428.0716SSE1018.00000
14:4528.0716SSE1017.90000
14:4628.1716SSE1017.90000
14:4728.1716SSE1017.90000
14:4828.0716SSE1017.90000
14:4928.0716SSE1017.80000
14:5027.9716SSE1017.80000
14:5128.0716SSE1017.80000
14:5228.0716SSE1017.80000
14:5328.0716SSE1017.80000
14:5428.0716SSE1017.80000
14:5528.0716SSE1017.80000
14:5628.0716SSE1017.80000
14:5728.0716SSE1017.70000
14:5828.0716SSE1017.70000
15:0027.9716SSE1017.80000
15:0127.9726SSE1017.80000
15:0227.9726SSE1017.70000
15:0327.9726SSE1017.70000
15:0427.9726SSE1017.70000
15:0527.9726SSE1017.70000
15:0627.9726SSE1017.70000
15:0727.9726SSE1017.70000
15:0827.8726SSE1017.70000
15:0927.7726SSE1017.70000
15:1027.7726SSE1017.60000
15:1127.7726SSE1017.60000
15:1227.7726SSE1017.60000
15:1327.8726SSE1017.60000
15:1427.8726SSE1017.60000
15:1527.8726SSE1017.60000
15:1727.9726SSE1017.50000
15:1827.9726SSE1017.60000
15:1927.9726SSE1017.60000
15:2027.9726SSE1017.60000
15:2128.0726SSE1017.50000
15:2228.1726SSE1017.60000
15:2428.1726SSE1017.50000
15:2528.1726SSE1017.60000
15:2628.2726SSE1017.50000
15:2728.2726SSE1017.50000
15:2828.3726SSE1017.50000
15:3028.3726SSE1017.50000
15:3228.4726SSE1017.50000
15:3328.4726SSE1017.50000
15:3428.4726SSE1017.50000
15:3528.4726SSE1017.40000
15:3628.4726SSE1017.40000
15:3728.3726SSE1017.40000
15:3928.2726SSE1017.40000
15:4128.1726SSE1017.40000
15:4328.1726SSE1017.40000
15:4428.1726SSE1017.40000
15:4528.1726SSE1017.40000
15:4628.0726SSE1017.40000
15:4728.0736SSE1017.50000
15:4828.0736SSE1017.50000
15:4927.9736SSE1017.50000
15:5027.9736SSE1017.60000
15:5227.8736SSE1017.50000
15:5427.6736SSE1017.60000
15:5627.6736SSE1017.50000
15:5727.5736SSE1017.60000
15:5827.5736SSE1017.60000
15:5927.4736SSE1017.50000
16:0127.4746SSE1017.50000
16:0327.3746SSE1017.40000
16:0427.2746SSE1017.50000
16:0527.2746SSE1017.40000
16:0627.1746SSE1017.40000
16:0727.1746SSE1017.50000
16:0827.1746SSE1017.40000
16:0927.0746SSE1017.40000
16:1027.0756SSE1017.40000
16:1127.0756SSE1017.50000
16:1227.0756SSE1017.50000
16:1327.0756SSE1017.50000
16:1527.0756SSE1017.50000
16:1727.0756SSE1017.40000
16:1827.0756SSE1017.40000
16:1927.0756SSE1017.40000
16:2026.9756SSE1017.40000
16:2327.0756SSE1017.30000
16:2527.0756SSE1017.30000
16:2727.0756SSE1017.40000
16:2927.1756SSE1017.40000
16:3027.1756SSE1017.40000
16:3127.1756SSE1017.40000
16:3227.1756SSE1017.40000
16:3327.1756SSE1017.40000
16:3427.0756SSE1017.40000
16:3627.0756SSE1017.40000
16:3826.9756SSE1017.40000
16:3926.9756SSE1017.40000
16:4026.9756SSE1017.30000
16:4126.9756SSE1017.30000
16:4226.8756SSE1017.30000
16:4326.8756SSE1017.20000
16:4426.8756SSE1017.30000
16:4526.7766SSE1017.20000
16:4626.7766SSE1017.30000
16:4726.7766SSE1017.30000
16:4826.7766SSE1017.20000
16:5026.7766SSE1017.20000
16:5126.7766SSE1017.30000
16:5226.8766SSE1017.30000
16:5326.8766SSE1017.30000
16:5526.8766SSE1017.30000
16:5726.8766SSE1017.30000
16:5826.8766SSE1017.20000
16:5926.7766SSE1017.20000
17:0026.7766SSE1017.10000
17:0226.7766SSE1017.10000
17:0426.7766SSE1017.10000
17:0626.8766SSE1017.00000
17:0726.8766SSE1017.00000
17:0826.8766SSE1017.00000
17:1026.7766SSE1017.00000
17:1126.7766SSE1017.00000
17:1326.7766SSE1016.90000
17:1426.7766SSE1017.00000
17:1626.7766SSE1017.00000
17:1826.7766SSE1016.90000
17:1926.7766SSE1016.90000
17:2126.6766SSE1016.90000
17:2426.6766SSE1016.90000
17:2526.6766SSE1016.90000
17:2726.5766SSE1016.90000
17:2826.5766SSE1017.00000
17:2926.5766SSE1016.90000
17:3026.5776SSE1017.00000
17:3226.4776SSE1017.00000
17:3326.4776SSE1017.00000
17:3426.4776SSE1017.00000
17:3526.4776SSE1017.00000
17:3726.3776SSE1017.10000
17:3926.3776SSE1017.00000
17:4026.3776SSE1017.00000
17:4126.3776SSE1017.10000
17:4226.3776SSE1017.00000
17:4426.3776SSE1017.00000
17:4526.3776SSE1017.10000
17:4626.3776SSE1017.00000
17:4726.3786SSE1017.10000
17:4926.2786SSE1017.00000
17:5026.1786SSE1017.00000
17:5126.1786SSE1017.00000
17:5226.1786SSE1017.00000
17:5326.1786SSE1016.90000
17:5426.1786SSE1017.00000
17:5526.1786SSE1017.00000
17:5626.1786SSE1017.00000
17:5726.1786SSE1017.00000
17:5826.1786SSE1017.00000
17:5926.1786SSE1017.00000
18:0126.0786SSE1017.10000
18:0326.0786SSE1017.10000
18:0426.0786SSE1017.00000
18:0526.0786SSE1017.00000
18:0626.0786SSE1017.00000
18:0726.0796SSE1017.10000
18:0826.0796SSE1017.00000
18:0926.0796SSE1017.00000
18:1125.9796SSE1017.00000
18:1225.9796SSE1017.00000
18:1325.9796SSE1017.00000
18:1425.8796SSE1017.10000
18:1525.8796SSE1017.10000
18:1625.8796SSE1017.00000
18:1725.7796SSE1017.10000
18:1825.7796SSE1017.00000
18:1925.7796SSE1017.10000
18:2025.7796SSE1017.00000
18:2125.7796SSE1017.10000
18:2225.7796SSE1017.10000
18:2325.7796SSE1017.00000
18:2425.7796SSE1017.10000
18:2525.6796SSE1017.00000
18:2625.6796SSE1017.00000
18:2725.6796SSE1017.10000
18:2825.5796SSE1017.10000
18:2925.5796SSE1017.10000
18:3025.5796SSE1017.10000
18:3125.5796SSE1017.10000
18:3225.5806SSE1017.10000
18:3325.4806SSE1017.20000
18:3525.4806SSE1017.20000
18:3625.3806SSE1017.20000
18:3725.3806SSE1017.10000
18:3825.3806SSE1017.10000
18:3925.3806SSE1017.20000
18:4025.3806SSE1017.20000
18:4125.3806SSE1017.20000
18:4225.2806SSE1017.10000
18:4325.2806SSE1017.20000
18:4425.2806SSE1017.20000
18:4525.2806SSE1017.10000
18:4625.2806SSE1017.20000
18:4725.2806SSE1017.20000
18:4825.2806SSE1017.20000
18:4925.2806SSE1017.10000
18:5025.2806SSE1017.20000
18:5125.2806SSE1017.20000
18:5225.2806SSE1017.20000
18:5525.2806SSE1017.30000
18:5625.2806SSE1017.30000
18:5725.2806SSE1017.30000
18:5825.2806SSE1017.30000
18:5925.2806SSE1017.30000
19:0125.2806SSE1017.40000
19:0325.2806SSE1017.40000
19:0525.3806SSE1017.50000
19:0725.3806SSE1017.50000
19:0925.3806SSE1017.70000
19:1025.3806SSE1017.60000
19:1125.3806SSE1017.60000
19:1325.3806SSE1017.70000
19:1525.2806SSE1017.70000
19:1625.2806SSE1017.70000
19:1725.2806SSE1017.70000
19:1825.2806SSE1017.70000
19:1925.2806SSE1017.70000
19:2025.2806SSE1017.70000
19:2125.2806SSE1017.80000
19:2225.2806SSE1017.80000
19:2325.2806SSE1017.70000
19:2425.1816SSE1017.70000
19:2525.1816SSE1017.80000
19:2725.1816SSE1017.80000
19:2825.1816SSE1017.80000
19:2925.1806SSE1017.70000
19:3025.1806SSE1017.70000
19:3125.1806SSE1017.80000
19:3425.0816SSE1017.70000
19:3525.0806SSE1017.70000
19:3625.0806SSE1017.70000
19:3725.0806SSE1017.70000
19:3825.0806SSE1017.60000
19:3925.0806SSE1017.60000
19:4025.0806SSE1017.60000
19:4125.0806SSE1017.60000
19:4225.0806SSE1017.60000
19:4324.9806SSE1017.60000
19:4424.9806SSE1017.60000
19:4524.9806SSE1017.70000
19:4624.9806SSE1017.70000
19:4724.9806SSE1017.70000
19:4824.9806SSE1017.70000
19:4924.9806SSE1017.70000
19:5024.9806SSE1017.80000
19:5124.9806SSE1017.80000
19:5224.9806SSE1017.70000
19:5324.9806SSE1017.70000
19:5424.9806SSE1017.70000
19:5524.9806SSE1017.80000
19:5624.9806SSE1017.70000
19:5724.9806SSE1017.70000
19:5924.9806SSE1017.70000
20:0024.9806SSE1017.60000
20:0124.9806SSE1017.70000
20:0224.9806SSE1017.70000
20:0324.9806SSE1017.60000
20:0424.9806SSE1017.70000
20:0524.9806SSE1017.70000
20:0624.8806SSE1017.70000
20:0724.8816SSE1017.70000
20:0824.8816SSE1017.70000
20:0924.8816SSE1017.70000
20:1024.8816SSE1017.60000
20:1124.8816SSE1017.60000
20:1224.8816SSE1017.70000
20:1324.8816SSE1017.80000
20:1424.8816SSE1017.80000
20:1524.8816SSE1017.80000
20:1624.8816SSE1017.80000
20:1724.8816SSE1017.80000
20:1824.8816SSE1017.80000
20:2124.8816SSE1017.80000
20:2224.7816SSE1017.80000
20:2324.7816SSE1017.80000
20:2424.7816SSE1017.70000
20:2524.7816SSE1017.80000
20:2624.7816SSE1017.70000
20:2724.6816SSE1017.70000
20:2824.6816SSE1017.70000
20:3024.6816SSE1017.80000
20:3224.6816SSE1017.70000
20:3324.6816SSE1017.70000
20:3424.6816SSE1017.70000
20:3524.5816SSE1017.80000
20:3624.5816SSE1017.80000
20:3724.5816SSE1017.80000
20:3824.5816SSE1017.80000
20:3924.4816SSE1017.70000
20:4024.4816SSE1017.80000
20:4124.4816SSE1017.80000
20:4224.4816SSE1017.80000
20:4324.3816SSE1017.70000
20:4424.3816SSE1017.70000
20:4524.3816SSE1017.70000
20:4624.3816SSE1017.70000
20:4724.3816SSE1017.80000
20:4824.3816SSE1017.80000
20:4924.3816SSE1017.90000
20:5024.3816SSE1017.90000
20:5124.2816SSE1017.90000
20:5224.2816SSE1017.90000
20:5424.2816SSE1017.90000
20:5524.2816SSE1017.90000
20:5624.1816SSE1017.80000
20:5724.1816SSE1017.90000
20:5824.1816SSE1017.80000
20:5924.1816SSE1017.70000
21:0124.1816SSE1017.80000
21:0224.1816SSE1017.70000
21:0324.1816SSE1017.70000
21:0424.1816SSE1017.70000
21:0524.1816SSE1017.70000
21:0624.2816SSE1017.70000
21:0724.2816SSE1017.60000
21:0824.2816SSE1017.60000
21:0924.3816SSE1017.70000
21:1024.3816SSE1017.70000
21:1124.4816SSE1017.70000
21:1224.4816SSE1017.80000
21:1324.5816SSE1017.70000
21:1424.5816SSE1017.80000
21:1524.5816SSE1017.80000
21:1624.5816SSE1017.80000
21:1724.5816SSE1017.90000
21:1824.5816SSE1017.80000
21:1924.6816SSE1017.90000
21:2024.6816SSE1017.90000
21:2124.6816SSE1017.80000
21:2224.6816SSE1017.90000
21:2324.6816SSE1017.90000
21:2424.6816SSE1017.80000
21:2524.6816SSE1017.80000
21:2724.5816SSE1017.80000
21:2824.5816SSE1017.80000
21:2924.5816SSE1017.80000
21:3024.5816SSE1017.80000
21:3124.5816SSE1017.90000
21:3224.5816SSE1017.90000
21:3324.5816SSE1017.80000
21:3424.6816SSE1017.90000
21:3524.6816SSE1017.80000
21:3624.7816SSE1017.90000
21:3724.7816SSE1017.80000
21:3824.7816SSE1017.90000
21:3924.7816SSE1017.90000
21:4024.7816SSE1017.90000
21:4124.7816SSE1017.90000
21:4224.6816SSE1017.90000
21:4324.6816SSE1017.90000
21:4424.5816SSE1017.90000
21:4524.5816SSE1017.90000
21:4624.5816SSE1018.00000
21:4724.4816SSE1017.90000
21:4824.4816SSE1017.90000
21:4924.4816SSE1018.00000
21:5024.4816SSE1017.80000
21:5124.4816SSE1017.80000
21:5224.4816SSE1017.90000
21:5324.4816SSE1017.90000
21:5424.4816SSE1017.90000
21:5524.4816SSE1017.90000
21:5624.4816SSE1017.90000
21:5724.3826SSE1017.90000
21:5824.3826SSE1017.90000
21:5924.3826SSE1017.90000
22:0124.3826SSE1017.80000
22:0224.2826SSE1017.80000
22:0324.2826SSE1017.80000
22:0424.2826SSE1017.80000
22:0524.2826SSE1017.80000
22:0624.3826SSE1017.80000
22:0724.3826SSE1017.80000
22:0824.3826SSE1017.80000
22:0924.3826SSE1017.70000
22:1024.3826SSE1017.80000
22:1124.3826SSE1017.80000
22:1224.3826SSE1017.80000
22:1324.3826SSE1017.80000
22:1424.3826SSE1017.70000
22:1524.3826SSE1017.80000
22:1624.3826SSE1017.80000
22:1724.3826SSE1017.80000
22:1824.3826SSE1017.80000
22:1924.3826SSE1017.80000
22:2024.2826SSE1017.90000
22:2224.2826SSE1017.80000
22:2324.2826SSE1017.90000
22:2424.1826SSE1017.90000
22:2524.2826SSE1017.90000
22:2624.2826SSE1017.90000
22:2724.1826SSE1018.00000
22:2824.1826SSE1017.90000
22:2924.1826SSE1017.90000
22:3024.1826SSE1018.00000
22:3124.1826SSE1018.00000
22:3224.1826SSE1018.00000
22:3324.1826SSE1018.00000
22:3424.1826SSE1018.10000
22:3524.1826SSE1018.00000
22:3624.1826SSE1018.00000
22:3724.1826SSE1018.00000
22:3824.1826SSE1018.00000
22:3924.1826SSE1017.90000
22:4024.1826SSE1017.90000
22:4124.1826SSE1017.90000
22:4224.1826SSE1018.00000
22:4324.1826SSE1018.00000
22:4424.1826SSE1018.00000
22:4524.1826SSE1018.00000
22:4624.1826SSE1018.10000
22:4724.1826SSE1018.00000
22:4824.1826SSE1018.00000
22:4924.1826SSE1018.00000
22:5024.1826SSE1018.00000
22:5124.1826SSE1018.10000
22:5224.2826SSE1018.10000
22:5324.2826SSE1018.10000
22:5424.2826SSE1018.10000
22:5524.2826SSE1018.10000
22:5624.2826SSE1018.10000
22:5724.2826SSE1018.10000
22:5824.2826SSE1018.10000
22:5924.2826SSE1018.10000
23:0124.3826SSE1018.10000
23:0324.2826SSE1018.10000
23:0424.2826SSE1018.10000
23:0524.3826SSE1018.10000
23:0624.3826SSE1018.00000
23:0724.3826SSE1018.00000
23:0824.3826SSE1018.00000
23:0924.3816SSE1018.00000
23:1024.3816SSE1018.00000
23:1124.3816SSE1018.00000
23:1224.3826SSE1018.00000
23:1324.2826SSE1018.00000
23:1424.2826SSE1018.00000
23:1524.2826SSE1018.00000
23:1624.2826SSE1018.00000
23:1724.2826SSE1018.00000
23:1824.2826SSE1018.00000
23:1924.2826SSE1018.00000
23:2024.3826SSE1017.90000
23:2124.2826SSE1018.00000
23:2224.3826SSE1018.00000
23:2324.3826SSE1018.00000
23:2424.3826SSE1018.00000
23:2524.2826SSE1018.00000
23:2624.3826SSE1018.00000
23:2724.3826SSE1018.00000
23:2824.3826SSE1018.00000
23:2924.3826SSE1018.00000
23:3024.3826SSE1018.00000
23:3124.3826SSE1018.00000
23:3224.3826SSE1017.90000
23:3324.2826SSE1017.90000
23:3424.2826SSE1017.90000
23:3524.2826SSE1017.80000
23:3624.2826SSE1017.80000
23:3724.1826SSE1017.90000
23:3824.1826SSE1017.90000
23:4024.1826SSE1017.80000
23:4124.1826SSE1017.80000
23:4224.1826SSE1017.70000
23:4424.1826SSE1017.80000
23:4524.1826SSE1017.70000
23:4624.1826SSE1017.60000
23:4724.1826SSE1017.60000
23:4824.2826SSE1017.60000
23:4924.2826SSE1017.60000
23:5024.2826SSE1017.60000
23:5124.2826SSE1017.60000
23:5224.1826SSE1017.50000
23:5324.1826SSE1017.60000
23:5424.1826SSE1017.50000
23:5524.1826SSE1017.60000
23:5624.1826SSE1017.50000
23:5724.1826SSE1017.50000
23:5824.1826SSE1017.60000
23:5924.0826SSE1017.60000
Estremi Min24.100-0.00000
Estremi Max28.400-0.00000
Medie/TOT24.977.26-1017.70
Minime22696-1016.9-
Massime28.7826SSE1018.8-