NOAA

Medie/TOT23.1786-040
Minime21.200-0-
Massime27.5906-0-

ORARIO

00:0022.5716SSE1013.90000
00:0122.4726SSE1013.80000
00:0322.4726SSE1013.80000
00:0422.4726SSE1013.80000
00:0522.4726SSE1013.80000
00:0622.4726SSE1013.80000
00:0722.4726SSE1013.70000
00:0822.4726SSE1013.70000
00:0922.4726SSE1013.70000
00:1022.4726SSE1013.70000
00:1222.4726SSE1013.70000
00:1422.5726SSE1013.70000
00:1622.5726SSE1013.60000
00:1722.5726SSE1013.60000
00:1822.5726SSE1013.70000
00:1922.5726SSE1013.70000
00:2022.5726SSE1013.70000
00:2122.5726SSE1013.70000
00:2222.4736SSE1013.70000
00:2322.4736SSE1013.80000
00:2422.4736SSE1013.70000
00:2522.4736SSE1013.70000
00:2722.4736SSE1013.70000
00:2922.5736SSE1013.70000
00:3122.5736SSE1013.80000
00:3222.5736SSE1013.80000
00:3322.5736SSE1013.70000
00:3422.5736SSE1013.80000
00:3522.5736SSE1013.70000
00:3622.5736SSE1013.70000
00:3722.5736SSE1013.70000
00:3822.5736SSE1013.70000
00:3922.5736SSE1013.80000
00:4022.5736SSE1013.80000
00:4222.5736SSE1013.70000
00:4422.5736SSE1013.70000
00:4622.6736SSE1013.70000
00:4822.6736SSE1013.70000
00:4922.6736SSE1013.70000
00:5022.6736SSE1013.70000
00:5122.6736SSE1013.70000
00:5222.6736SSE1013.70000
00:5322.6736SSE1013.70000
00:5422.6736SSE1013.70000
00:5522.6736SSE1013.70000
00:5622.7736SSE1013.70000
00:5722.7736SSE1013.70000
00:5922.8726SSE1013.60000
01:0122.8726SSE1013.60000
01:0222.8726SSE1013.70000
01:0322.8726SSE1013.60000
01:0422.7726SSE1013.70000
01:0522.7726SSE1013.60000
01:0622.7726SSE1013.60000
01:0722.7726SSE1013.60000
01:0822.8726SSE1013.60000
01:1022.8726SSE1013.70000
01:1122.9726SSE1013.60000
01:1222.9726SSE1013.70000
01:1422.9726SSE1013.60000
01:1522.9726SSE1013.60000
01:1622.9726SSE1013.60000
01:1722.9726SSE1013.60000
01:1822.9726SSE1013.70000
01:1922.9726SSE1013.60000
01:2022.9726SSE1013.60000
01:2122.9726SSE1013.60000
01:2222.9726SSE1013.70000
01:2322.9726SSE1013.60000
01:2422.9726SSE1013.60000
01:2522.9726SSE1013.60000
01:2622.9726SSE1013.60000
01:2722.9726SSE1013.60000
01:2822.9726SSE1013.60000
01:2922.9726SSE1013.60000
01:3022.9726SSE1013.60000
01:3122.9726SSE1013.60000
01:3222.9726SSE1013.50000
01:3322.9726SSE1013.50000
01:3422.9726SSE1013.50000
01:3522.9726SSE1013.60000
01:3622.9726SSE1013.50000
01:3722.8726SSE1013.50000
01:3822.8726SSE1013.50000
01:3922.8726SSE1013.50000
01:4022.8726SSE1013.50000
01:4122.8726SSE1013.40000
01:4222.8726SSE1013.40000
01:4322.8726SSE1013.40000
01:4422.8726SSE1013.40000
01:4622.8726SSE1013.40000
01:4822.7736SSE1013.50000
01:4922.7736SSE1013.40000
01:5022.6736SSE1013.40000
01:5122.6736SSE1013.50000
01:5222.6736SSE1013.50000
01:5322.5736SSE1013.50000
01:5422.5736SSE1013.40000
01:5522.6736SSE1013.40000
01:5622.6736SSE1013.50000
01:5722.6736SSE1013.40000
01:5922.7736SSE1013.50000
02:0022.7736SSE1013.40000
02:0222.7736SSE1013.50000
02:0322.7736SSE1013.40000
02:0422.7736SSE1013.50000
02:0522.7736SSE1013.60000
02:0622.7736SSE1013.50000
02:0722.7736SSE1013.40000
02:0822.7746SSE1013.40000
02:0922.6746SSE1013.40000
02:1022.6746SSE1013.40000
02:1122.5746SSE1013.50000
02:1322.4746SSE1013.50000
02:1522.3756SSE1013.50000
02:1722.2756SSE1013.40000
02:1822.2756SSE1013.30000
02:1922.2756SSE1013.30000
02:2022.2756SSE1013.30000
02:2122.1766SSE1013.30000
02:2222.1766SSE1013.30000
02:2322.1766SSE1013.30000
02:2422.1766SSE1013.30000
02:2522.0766SSE1013.30000
02:2622.0766SSE1013.30000
02:2722.0766SSE1013.30000
02:2822.0766SSE1013.20000
02:2922.0766SSE1013.20000
02:3022.0766SSE1013.20000
02:3222.0766SSE1013.10000
02:3422.0766SSE1013.20000
02:3622.0766SSE1013.20000
02:3822.0766SSE1013.20000
02:3922.0766SSE1013.20000
02:4022.0766SSE1013.20000
02:4122.0766SSE1013.20000
02:4222.0766SSE1013.30000
02:4322.0766SSE1013.30000
02:4422.1766SSE1013.30000
02:4522.1766SSE1013.30000
02:4722.1766SSE1013.40000
02:4922.1766SSE1013.30000
02:5022.1766SSE1013.30000
02:5122.1766SSE1013.30000
02:5322.1766SSE1013.30000
02:5522.1766SSE1013.30000
02:5722.1766SSE1013.20000
02:5922.0766SSE1013.20000
03:0022.0766SSE1013.20000
03:0122.0766SSE1013.20000
03:0222.0766SSE1013.20000
03:0322.0766SSE1013.20000
03:0422.1766SSE1013.20000
03:0522.0766SSE1013.20000
03:0622.0766SSE1013.20000
03:0722.0766SSE1013.10000
03:0822.0766SSE1013.10000
03:0922.0766SSE1013.20000
03:1022.0766SSE1013.20000
03:1122.0756SSE1013.10000
03:1222.0756SSE1013.20000
03:1322.0756SSE1013.20000
03:1422.0756SSE1013.10000
03:1522.0756SSE1013.10000
03:1622.0756SSE1013.10000
03:1822.0756SSE1013.10000
03:1922.0756SSE1013.10000
03:2022.0756SSE1013.20000
03:2122.1756SSE1013.10000
03:2222.1756SSE1013.10000
03:2322.1756SSE1013.10000
03:2422.1756SSE1013.00000
03:2522.1756SSE1013.10000
03:2622.1756SSE1013.10000
03:2722.1756SSE1013.10000
03:2822.1756SSE1013.10000
03:2922.1756SSE1013.10000
03:3022.1756SSE1013.10000
03:3122.1756SSE1013.10000
03:3322.1756SSE1013.10000
03:3522.1756SSE1013.10000
03:3622.1756SSE1013.10000
03:3722.1756SSE1013.10000
03:3822.1756SSE1013.10000
03:3922.1756SSE1013.10000
03:4022.1756SSE1013.10000
03:4122.1756SSE1013.10000
03:4222.1756SSE1013.00000
03:4322.1756SSE1013.00000
03:4422.1756SSE1013.00000
03:4522.1756SSE1012.90000
03:4622.1756SSE1012.90000
03:4822.2756SSE1012.90000
03:4922.2756SSE1012.90000
03:5022.2756SSE1012.80000
03:5222.2756SSE1012.90000
03:5422.2756SSE1012.80000
03:5522.2756SSE1012.80000
03:5622.2756SSE1012.80000
03:5722.2756SSE1012.80000
03:5822.2756SSE1012.80000
03:5922.2756SSE1012.80000
04:0122.1756SSE1012.80000
04:0422.1756SSE1012.70000
04:0522.1756SSE1012.70000
04:0622.1756SSE1012.60000
04:0822.1756SSE1012.70000
04:0922.1756SSE1012.50000
04:1022.1756SSE1012.60000
04:1122.1756SSE1012.60000
04:1222.2756SSE1012.60000
04:1322.2756SSE1012.60000
04:1422.2756SSE1012.50000
04:1522.2756SSE1012.60000
04:1622.2756SSE1012.50000
04:1722.2756SSE1012.50000
04:1922.2756SSE1012.40000
04:2022.2756SSE1012.40000
04:2122.2756SSE1012.40000
04:2322.2756SSE1012.40000
04:2522.2756SSE1012.40000
04:2722.2756SSE1012.40000
04:2822.2756SSE1012.40000
04:2922.2756SSE1012.40000
04:3022.2756SSE1012.30000
04:3122.2756SSE1012.30000
04:3222.2756SSE1012.40000
04:3322.2756SSE1012.40000
04:3422.2756SSE1012.30000
04:3522.2756SSE1012.40000
04:3622.2756SSE1012.40000
04:3822.2756SSE1012.40000
04:4022.2756SSE1012.40000
04:4222.2756SSE1012.40000
04:4422.2756SSE1012.40000
04:4522.2756SSE1012.40000
04:4622.1756SSE1012.30000
04:4722.1756SSE1012.50000
04:4822.1756SSE1012.40000
04:4922.1756SSE1012.40000
04:5022.0756SSE1012.40000
04:5122.0756SSE1012.40000
04:5222.0756SSE1012.40000
04:5322.0756SSE1012.40000
04:5521.9756SSE1012.30000
04:5721.9756SSE1012.30000
04:5921.8756SSE1012.30000
05:0021.8756SSE1012.30000
05:0121.8756SSE1012.30000
05:0321.8756SSE1012.30000
05:0421.8756SSE1012.30000
05:0521.8756SSE1012.30000
05:0621.8756SSE1012.30000
05:0721.8756SSE1012.30000
05:0821.7756SSE1012.30000
05:0921.7756SSE1012.30000
05:1021.7756SSE1012.30000
05:1121.7756SSE1012.30000
05:1221.7756SSE1012.20000
05:1421.7756SSE1012.20000
05:1521.7756SSE1012.20000
05:1621.7756SSE1012.30000
05:1821.7756SSE1012.30000
05:2021.7756SSE1012.30000
05:2121.7756SSE1012.30000
05:2221.7756SSE1012.30000
05:2321.7756SSE1012.30000
05:2421.7756SSE1012.30000
05:2521.7756SSE1012.30000
05:2621.7756SSE1012.30000
05:2721.8756SSE1012.30000
05:2821.7756SSE1012.30000
05:2921.7756SSE1012.30000
05:3021.7756SSE1012.30000
05:3121.8756SSE1012.30000
05:3321.8756SSE1012.30000
05:3521.7756SSE1012.30000
05:3721.7756SSE1012.30000
05:3921.7756SSE1012.20000
05:4121.6756SSE1012.30000
05:4321.6756SSE1012.30000
05:4421.6756SSE1012.30000
05:4521.6756SSE1012.20000
05:4621.6756SSE1012.30000
05:4721.6756SSE1012.30000
05:4821.6756SSE1012.30000
05:4921.6756SSE1012.30000
05:5021.5756SSE1012.30000
05:5121.5756SSE1012.30000
05:5221.5756SSE1012.40000
05:5421.5756SSE1012.40000
05:5621.6756SSE1012.40000
05:5821.6756SSE1012.40000
06:0021.6756SSE1012.40000
06:0121.6756SSE1012.50000
06:0321.7756SSE1012.50000
06:0621.7756SSE1012.60000
06:0721.7756SSE1012.50000
06:0821.7756SSE1012.60000
06:0921.8756SSE1012.50000
06:1021.8756SSE1012.50000
06:1121.8756SSE1012.50000
06:1221.8756SSE1012.50000
06:1321.8756SSE1012.50000
06:1421.8756SSE1012.60000
06:1521.9756SSE1012.50000
06:1621.9756SSE1012.60000
06:1722.0756SSE1012.60000
06:1822.0756SSE1012.60000
06:1922.0756SSE1012.60000
06:2022.0746SSE1012.70000
06:2122.0746SSE1012.60000
06:2222.0746SSE1012.60000
06:2322.1746SSE1012.60000
06:2422.1746SSE1012.60000
06:2522.1746SSE1012.60000
06:2622.1746SSE1012.60000
06:2722.1746SSE1012.60000
06:2822.0746SSE1012.50000
06:2922.0746SSE1012.60000
06:3122.0746SSE1012.60000
06:3222.0746SSE1012.70000
06:3322.0746SSE1012.60000
06:3422.0746SSE1012.60000
06:3522.0746SSE1012.60000
06:3622.0746SSE1012.60000
06:3722.0746SSE1012.60000
06:3821.9746SSE1012.50000
06:3921.9746SSE1012.60000
06:4021.9756SSE1012.60000
06:4121.9756SSE1012.50000
06:4221.9756SSE1012.50000
06:4321.9756SSE1012.50000
06:4421.9756SSE1012.60000
06:4521.9756SSE1012.60000
06:4621.9756SSE1012.60000
06:4721.8756SSE1012.60000
06:4821.8756SSE1012.50000
06:4921.8756SSE1012.60000
06:5021.8756SSE1012.60000
06:5121.8756SSE1012.60000
06:5221.7756SSE1012.50000
06:5321.7756SSE1012.50000
06:5421.7756SSE1012.60000
06:5621.7756SSE1012.60000
06:5821.8756SSE1012.60000
06:5921.8756SSE1012.50000
07:0121.8756SSE1012.50000
07:0221.8756SSE1012.50000
07:0321.7756SSE1012.50000
07:0421.7756SSE1012.50000
07:0521.7756SSE1012.60000
07:0621.8756SSE1012.60000
07:0721.8756SSE1012.60000
07:0821.8756SSE1012.60000
07:0921.8756SSE1012.70000
07:1021.8756SSE1012.60000
07:1121.8756SSE1012.60000
07:1221.8756SSE1012.60000
07:1321.8756SSE1012.60000
07:1521.9756SSE1012.60000
07:1621.9756SSE1012.60000
07:1722.0756SSE1012.60000
07:1822.0756SSE1012.60000
07:1922.1756SSE1012.60000
07:2022.1756SSE1012.60000
07:2122.2756SSE1012.50000
07:2222.2756SSE1012.60000
07:2322.2756SSE1012.60000
07:2422.2756SSE1012.60000
07:2522.2756SSE1012.60000
07:2622.2756SSE1012.70000
07:2722.2756SSE1012.60000
07:2822.2756SSE1012.60000
07:3022.3756SSE1012.60000
07:3222.3756SSE1012.60000
07:3422.3756SSE1012.60000
07:3622.4756SSE1012.60000
07:3722.4756SSE1012.60000
07:3822.5756SSE1012.70000
07:3922.5756SSE1012.60000
07:4022.6756SSE1012.70000
07:4122.7756SSE1012.70000
07:4222.7756SSE1012.70000
07:4322.8756SSE1012.70000
07:4422.9756SSE1012.70000
07:4522.9746SSE1012.60000
07:4623.0746SSE1012.70000
07:4723.0746SSE1012.80000
07:4923.0746SSE1012.70000
07:5123.0746SSE1012.80000
07:5323.0746SSE1012.90000
07:5523.0746SSE1012.90000
07:5623.0746SSE1012.80000
07:5723.0746SSE1012.80000
07:5823.0746SSE1012.90000
07:5923.0746SSE1012.90000
08:0023.0746SSE1012.90000
08:0123.0746SSE1012.90000
08:0223.0746SSE1012.90000
08:0323.0746SSE1012.90000
08:0423.0746SSE1012.90000
08:0523.0746SSE1012.90000
08:0723.1746SSE1012.90000
08:0823.1736SSE1012.90000
08:0923.2736SSE1012.90000
08:1023.2736SSE1013.00000
08:1123.2736SSE1013.00000
08:1223.2736SSE1013.00000
08:1323.3736SSE1013.00000
08:1423.3736SSE1012.90000
08:1523.4736SSE1013.00000
08:1623.5736SSE1013.00000
08:1723.6736SSE1013.00000
08:1823.6736SSE1013.00000
08:1923.7736SSE1013.00000
08:2023.8736SSE1013.00000
08:2224.1736SSE1013.00000
08:2424.3736SSE1013.00000
08:2624.3726SSE1013.00000
08:2724.4726SSE1013.00000
08:2824.4726SSE1013.00000
08:2924.4726SSE1013.00000
08:3024.5726SSE1013.10000
08:3124.5726SSE1013.00000
08:3224.5726SSE1013.00000
08:3324.5726SSE1013.10000
08:3424.6726SSE1013.00000
08:3524.6726SSE1013.10000
08:3624.7726SSE1013.00000
08:3724.7726SSE1013.10000
08:3824.7716SSE1013.10000
08:3924.7716SSE1013.10000
08:4024.8716SSE1013.00000
08:4124.8716SSE1013.00000
08:4224.8716SSE1013.10000
08:4324.8716SSE1013.10000
08:4424.8716SSE1013.10000
08:4524.8716SSE1013.10000
08:4624.8716SSE1013.10000
08:4724.8716SSE1013.10000
08:4824.8716SSE1013.10000
08:4924.8716SSE1013.00000
08:5024.8716SSE1013.10000
08:5124.8716SSE1013.10000
08:5224.9716SSE1013.00000
08:5324.9716SSE1013.10000
08:5425.0716SSE1013.10000
08:5625.2716SSE1013.10000
08:5725.3716SSE1013.20000
08:5825.4716SSE1013.20000
08:5925.5716SSE1013.10000
09:0125.6716SSE1013.10000
09:0225.7706SSE1013.20000
09:0325.7706SSE1013.20000
09:0425.7706SSE1013.20000
09:0525.8706SSE1013.30000
09:0725.8706SSE1013.20000
09:0825.8706SSE1013.20000
09:0925.8706SSE1013.20000
09:1125.7696SSE1013.30000
09:1325.7696SSE1013.20000
09:1425.6696SSE1013.30000
09:1525.6696SSE1013.30000
09:1625.7696SSE1013.40000
09:1725.8696SSE1013.40000
09:1825.8696SSE1013.40000
09:1926.0696SSE1013.30000
09:2026.0696SSE1013.40000
09:2226.0696SSE1013.40000
09:2426.0696SSE1013.40000
09:2525.9696SSE1013.40000
09:2625.8696SSE1013.50000
09:2725.9696SSE1013.50000
09:2825.9696SSE1013.50000
09:2925.9696SSE1013.60000
09:3025.9696SSE1013.60000
09:3125.9696SSE1013.50000
09:3225.9696SSE1013.60000
09:3425.8696SSE1013.50000
09:3525.8696SSE1013.60000
09:3625.8696SSE1013.50000
09:3725.7696SSE1013.50000
09:3825.7696SSE1013.60000
09:3925.6696SSE1013.60000
09:4025.6696SSE1013.60000
09:4125.5696SSE1013.60000
09:4225.5696SSE1013.60000
09:4325.5696SSE1013.60000
09:4425.4696SSE1013.60000
09:4625.4696SSE1013.70000
09:4725.4696SSE1013.60000
09:4825.4696SSE1013.60000
09:4925.4706SSE1013.60000
09:5025.4706SSE1013.60000
09:5125.5706SSE1013.60000
09:5225.5706SSE1013.60000
09:5325.6706SSE1013.60000
09:5425.6706SSE1013.60000
09:5625.8706SSE1013.60000
09:5826.0706SSE1013.60000
09:5926.0706SSE1013.60000
10:0126.1706SSE1013.60000
10:0326.1706SSE1013.50000
10:0526.2706SSE1013.60000
10:0626.3706SSE1013.50000
10:0726.4706SSE1013.60000
10:0826.4706SSE1013.60000
10:0926.5696SSE1013.60000
10:1026.5696SSE1013.70000
10:1226.4696SSE1013.60000
10:1326.3696SSE1013.60000
10:1426.3696SSE1013.70000
10:1626.1696SSE1013.70000
10:1726.0696SSE1013.70000
10:1826.0696SSE1013.70000
10:2025.8706SSE1013.70000
10:2125.7706SSE1013.70000
10:2225.7706SSE1013.80000
10:2325.6706SSE1013.80000
10:2425.5706SSE1013.80000
10:2525.5706SSE1013.80000
10:2625.5706SSE1013.80000
10:2725.4706SSE1013.80000
10:2825.4706SSE1013.80000
10:2925.4706SSE1013.80000
10:3025.4706SSE1013.90000
10:3125.4706SSE1013.90000
10:3325.4706SSE1013.80000
10:3625.2706SSE1013.80000
10:3725.2716SSE1013.80000
10:3925.2716SSE1013.90000
10:4025.2716SSE1013.90000
10:4125.4716SSE1013.90000
10:4225.5716SSE1013.90000
10:4325.7716SSE1013.90000
10:4425.8716SSE1013.90000
10:4526.0716SSE1014.00000
10:4726.2716SSE1014.00000
10:4826.3716SSE1014.00000
10:4926.5706SSE1013.90000
10:5026.6706SSE1013.90000
10:5126.8706SSE1014.00000
10:5226.8706SSE1014.00000
10:5326.9696SSE1014.00000
10:5426.9696SSE1014.10000
10:5626.7696SSE1014.00000
10:5726.6696SSE1014.00000
10:5826.6696SSE1014.10000
10:5926.5696SSE1014.10000
11:0126.3696SSE1014.10000
11:0226.2696SSE1014.00000
11:0326.1696SSE1014.10000
11:0526.0706SSE1014.00000
11:0726.0706SSE1014.00000
11:0826.0706SSE1014.10000
11:0926.0706SSE1014.00000
11:1026.0706SSE1014.00000
11:1126.0706SSE1014.00000
11:1225.9706SSE1014.00000
11:1325.8706SSE1014.00000
11:1525.8706SSE1014.10000
11:1625.7706SSE1014.10000
11:1725.7706SSE1014.00000
11:1925.7706SSE1014.00000
11:2025.7706SSE1014.10000
11:2125.7706SSE1014.00000
11:2225.7706SSE1014.00000
11:2325.7716SSE1014.00000
11:2425.7716SSE1013.90000
11:2625.6716SSE1014.00000
11:2825.7716SSE1014.00000
11:2925.7716SSE1013.90000
11:3025.7716SSE1013.90000
11:3125.8716SSE1013.90000
11:3326.0716SSE1013.80000
11:3426.0716SSE1013.90000
11:3526.0716SSE1014.00000
11:3626.0716SSE1013.90000
11:3826.0716SSE1013.90000
11:4026.0716SSE1013.90000
11:4126.0716SSE1013.90000
11:4226.0716SSE1013.90000
11:4326.0716SSE1014.00000
11:4526.2716SSE1013.90000
11:4726.4716SSE1014.00000
11:4826.5716SSE1014.00000
11:4926.6716SSE1014.00000
11:5026.7716SSE1014.00000
11:5227.0716SSE1013.90000
11:5427.3706SSE1013.90000
11:5627.5706SSE1013.90000
11:5727.5706SSE1013.90000
11:5827.5696SSE1013.90000
11:5927.4696SSE1013.90000
12:0127.3696SSE1013.90000
12:0227.2696SSE1013.90000
12:0327.0696SSE1014.00000
12:0426.9696SSE1014.00000
12:0526.6696SSE1014.00000
12:0726.4696SSE1014.00000
12:0826.2696SSE1014.00000
12:0926.0706SSE1014.00000
12:1026.0706SSE1014.00000
12:1125.8706SSE1014.00000
12:1225.8716SSE1014.00000
12:1425.8716SSE1014.00000
12:1626.0716SSE1014.10000
12:1826.2716SSE1014.00000
12:1926.2716SSE1014.10000
12:2026.3716SSE1014.00000
12:2126.4716SSE1014.10000
12:2326.6716SSE1014.00000
12:2526.7706SSE1014.10000
12:2626.7706SSE1014.10000
12:2726.6706SSE1014.10000
12:2826.5706SSE1014.10000
12:3026.3706SSE1014.20000
12:3126.3706SSE1014.20000
12:3226.1706SSE1014.10000
12:3326.1706SSE1014.10000
12:3526.0706SSE1014.10000
12:3725.9716SSE1014.10000
12:3825.8716SSE1014.10000
12:3925.8716SSE1014.10000
12:4025.7716SSE1014.10000
12:4225.7716SSE1014.10000
12:4325.7716SSE1014.10000
12:4425.7716SSE1014.10000
12:4625.7726SSE1014.00000
12:4725.7726SSE1014.10000
12:4825.8726SSE1014.10000
12:4925.8726SSE1014.10000
12:5126.0716SSE1014.00000
12:5325.9716SSE1014.10000
12:5425.9716SSE1014.10000
12:5525.8716SSE1014.00000
12:5625.8716SSE1014.10000
12:5725.8716SSE1014.20000
12:5825.7716SSE1014.20000
12:5925.7716SSE1014.10000
13:0125.7716SSE1014.10000
13:0225.6716SSE1014.10000
13:0325.6716SSE1014.10000
13:0525.5716SSE1014.10000
13:0625.5716SSE1014.00000
13:0725.5716SSE1014.10000
13:0825.5716SSE1014.10000
13:0925.4726SSE1014.10000
13:1125.4726SSE1014.20000
13:1325.3726SSE1014.20000
13:1425.3726SSE1014.10000
13:1525.2726SSE1014.20000
13:1625.2726SSE1014.10000
13:1825.1726SSE1014.10000
13:2025.0736SSE1014.10000
13:2125.1736SSE1014.10000
13:2225.1736SSE1014.10000
13:2325.2736SSE1014.10000
13:2525.5736SSE1014.00000
13:2725.7726SSE1014.00000
13:2825.8726SSE1014.10000
13:3026.0726SSE1014.10000
13:3126.0726SSE1014.00000
13:3226.2726SSE1014.00000
13:3326.2726SSE1014.00000
13:3426.3726SSE1014.00000
13:3526.3726SSE1014.00000
13:3626.3726SSE1014.10000
13:3826.3716SSE1014.00000
13:4026.1716SSE1014.00000
13:4126.1716SSE1014.00000
13:4225.9716SSE1014.00000
13:4325.7726SSE1014.00000
13:4525.6726SSE1014.00000
13:4725.6726SSE1014.00000
13:4825.5726SSE1013.90000
13:4925.5726SSE1013.90000
13:5025.5726SSE1014.00000
13:5125.5726SSE1013.90000
13:5225.5726SSE1014.00000
13:5525.4726SSE1013.90000
13:5625.4726SSE1013.90000
13:5725.5726SSE1013.90000
13:5825.5726SSE1013.90000
13:5925.5726SSE1013.90000
14:0125.5726SSE1013.90000
14:0325.4726SSE1013.90000
14:0525.4726SSE1013.80000
14:0625.4726SSE1013.80000
14:0725.4726SSE1013.80000
14:0825.4736SSE1013.70000
14:0925.3736SSE1013.80000
14:1025.3736SSE1013.80000
14:1125.3736SSE1013.80000
14:1225.3736SSE1013.80000
14:1425.4736SSE1013.80000
14:1525.4736SSE1013.70000
14:1625.4736SSE1013.80000
14:1725.4736SSE1013.80000
14:1825.4736SSE1013.80000
14:1925.4736SSE1013.80000
14:2125.5736SSE1013.80000
14:2225.5736SSE1013.80000
14:2325.5736SSE1013.80000
14:2425.5736SSE1013.80000
14:2525.6736SSE1013.80000
14:2625.6736SSE1013.80000
14:2725.6736SSE1013.80000
14:2825.7736SSE1013.80000
14:2925.7736SSE1013.80000
14:3025.7736SSE1013.80000
14:3125.7736SSE1013.80000
14:3225.7736SSE1013.80000
14:3325.7736SSE1013.80000
14:3425.7736SSE1013.80000
14:3525.7736SSE1013.80000
14:3725.7736SSE1013.80000
14:3825.7736SSE1013.70000
14:3925.7736SSE1013.80000
14:4025.7736SSE1013.80000
14:4225.7736SSE1013.80000
14:4425.7736SSE1013.80000
14:4525.7736SSE1013.80000
14:4625.7736SSE1013.80000
14:4725.6736SSE1013.80000
14:4825.6736SSE1013.80000
14:4925.6736SSE1013.80000
14:5025.6736SSE1013.80000
14:5125.6736SSE1013.80000
14:5325.6736SSE1013.80000
14:5525.6736SSE1013.80000
14:5625.5736SSE1013.80000
14:5725.5746SSE1013.70000
14:5825.5746SSE1013.80000
14:5925.5746SSE1013.70000
15:0025.5746SSE1013.80000
15:0125.4746SSE1013.80000
15:0225.4746SSE1013.80000
15:0325.4746SSE1013.70000
15:0425.4746SSE1013.70000
15:0625.3746SSE1013.80000
15:0825.3746SSE1013.80000
15:0925.3746SSE1013.80000
15:1025.2746SSE1013.80000
15:1125.1756SSE1013.70000
15:1225.0756SSE1013.70000
15:1325.0756SSE1013.70000
15:1524.9756SSE1013.80000
15:1724.8766SSE1013.80000
15:1924.7766SSE1013.70000
15:2024.6766SSE1013.70000
15:2124.6766SSE1013.70000
15:2224.5776SSE1013.70000
15:2324.4776SSE1013.80000
15:2424.4776SSE1013.70000
15:2624.2776SSE1013.70000
15:2824.1786SSE1013.70000
15:2924.0786SSE1013.70000
15:3024.0786SSE1013.70000
15:3123.9786SSE1013.60000
15:3223.9786SSE1013.70000
15:3323.8786SSE1013.70000
15:3523.6796SSE1013.70000
15:3723.5796SSE1013.60000
15:3823.4796SSE1013.70000
15:3923.3806SSE1013.60000
15:4023.3806SSE1013.70000
15:4123.2806SSE1013.70000
15:4223.2806SSE1013.60000
15:4323.1806SSE1013.60000
15:4423.1806SSE1013.70000
15:4523.1806SSE1013.60000
15:4723.0816SSE1013.60000
15:4823.0816SSE1013.60000
15:4923.0816SSE1013.70000
15:5023.0816SSE1013.70000
15:5123.0816SSE1013.70000
15:5323.0816SSE1013.60000
15:5423.0816SSE1013.60000
15:5523.0816SSE1013.60000
15:5623.0816SSE1013.70000
15:5823.0816SSE1013.60000
15:5923.0816SSE1013.60000
16:0022.9816SSE1013.60000
16:0222.9816SSE1013.60000
16:0322.9816SSE1013.60000
16:0422.9826SSE1013.60000
16:0522.9826SSE1013.70000
16:0622.9826SSE1013.70000
16:0722.9826SSE1013.60000
16:0922.9826SSE1013.70000
16:1122.9826SSE1013.70000
16:1322.8826SSE1013.60000
16:1422.8826SSE1013.60000
16:1522.8826SSE1013.70000
16:1622.8826SSE1013.60000
16:1722.8826SSE1013.70000
16:1822.8826SSE1013.70000
16:1922.8826SSE1013.60000
16:2022.8826SSE1013.70000
16:2222.8826SSE1013.60000
16:2422.7836SSE1013.60000
16:2522.7836SSE1013.60000
16:2622.7836SSE1013.60000
16:2722.7836SSE1013.60000
16:3022.7836SSE1013.70000
16:3122.7836SSE1013.60000
16:3222.7836SSE1013.60000
16:3322.7836SSE1013.70000
16:3422.7836SSE1013.70000
16:3522.7836SSE1013.70000
16:3622.7836SSE1013.80000
16:3822.6836SSE1013.80000
16:4022.4836SSE1013.90000
16:4122.3836SSE1013.80000
16:4222.2836SSE1013.90000
16:4322.1836SSE1013.90000
16:4422.0846SSE1014.00000
16:4621.8846SSE1014.00000
16:4721.7846SSE1014.10000
16:4821.6856SSE1014.00000
16:4921.5856SSE1013.90000
16:5121.4856SSE1014.00000
16:5221.3856SSE1014.00000
16:5321.3856SSE1014.00000
16:5421.2856SSE1014.10000
16:5521.2856SSE1014.10000
16:5621.2856SSE1014.00000
16:5721.2856SSE1014.00000
16:5821.2856SSE1014.10000
16:5921.2856SSE1014.10000
17:0121.2866SSE1014.10000
17:0321.2866SSE1014.10000
17:0521.2866SSE1014.10000
17:0621.2876SSE1014.20000
17:0721.2876SSE1014.20000
17:0821.3876SSE1014.10000
17:1021.3876SSE1014.20000
17:1121.3876SSE1014.10000
17:1221.3876SSE1014.20000
17:1321.3876SSE1014.20000
17:1521.4876SSE1014.20000
17:1621.4876SSE1014.20000
17:1721.4876SSE1014.20000
17:1821.4876SSE1014.20000
17:1921.4876SSE1014.30000
17:2021.4876SSE1014.20000
17:2221.4876SSE1014.30000
17:2321.4876SSE1014.20000
17:2421.4876SSE1014.20000
17:2521.4876SSE1014.30000
17:2721.5876SSE1014.20000
17:2821.5876SSE1014.20000
17:2921.5876SSE1014.30000
17:3021.5876SSE1014.20000
17:3121.5876SSE1014.20000
17:3221.5876SSE1014.20000
17:3321.5876SSE1014.20000
17:3421.5876SSE1014.20000
17:3621.5876SSE1014.20000
17:3721.5876SSE1014.20000
17:3921.5876SSE1014.30000
17:4021.5876SSE1014.20000
17:4221.5876SSE1014.20000
17:4321.5876SSE1014.20000
17:4521.5876SSE1014.30000
17:4721.5876SSE1014.30000
17:4821.5876SSE1014.20000
17:5021.6876SSE1014.30000
17:5121.6876SSE1014.20000
17:5321.6876SSE1014.30000
17:5521.6876SSE1014.30000
17:5621.6876SSE1014.30000
17:5821.6876SSE1014.30000
17:5921.6886SSE1014.40000
18:0021.7886SSE1014.40000
18:0221.7886SSE1014.40000
18:0321.7886SSE1014.30000
18:0521.7886SSE1014.30000
18:0621.8886SSE1014.30000
18:0721.8886SSE1014.40000
18:0821.8886SSE1014.30000
18:1022.0886SSE1014.30000
18:1122.0886SSE1014.20000
18:1222.1886SSE1014.30000
18:1422.2886SSE1014.40000
18:1522.2886SSE1014.30000
18:1622.2886SSE1014.30000
18:1722.2886SSE1014.30000
18:1822.2886SSE1014.30000
18:1922.2886SSE1014.30000
18:2022.2886SSE1014.30000
18:2122.3886SSE1014.30000
18:2222.3886SSE1014.30000
18:2322.3886SSE1014.40000
18:2422.3886SSE1014.30000
18:2522.3886SSE1014.30000
18:2622.3886SSE1014.40000
18:2722.3886SSE1014.40000
18:2822.2886SSE1014.40000
18:2922.2886SSE1014.40000
18:3022.2886SSE1014.40000
18:3122.1886SSE1014.40000
18:3222.1886SSE1014.40000
18:3322.1886SSE1014.40000
18:3422.1896SSE1014.40000
18:3522.1896SSE1014.40000
18:3622.1896SSE1014.40000
18:3722.1896SSE1014.40000
18:3822.1896SSE1014.40000
18:3922.1896SSE1014.40000
18:4022.2896SSE1014.40000
18:4122.2896SSE1014.40000
18:4222.2896SSE1014.40000
18:4322.2896SSE1014.40000
18:4422.2896SSE1014.40000
18:4622.2896SSE1014.40000
18:4722.2896SSE1014.40000
18:4822.2896SSE1014.40000
18:4922.2896SSE1014.40000
18:5022.2896SSE1014.40000
18:5122.2896SSE1014.50000
18:5322.3896SSE1014.50000
18:5422.3896SSE1014.40000
18:5522.3896SSE1014.40000
18:5622.3896SSE1014.50000
18:5822.3896SSE1014.50000
18:5922.3896SSE1014.50000
19:0022.3896SSE1014.60000
19:0222.2896SSE1014.50000
19:0422.1896SSE1014.50000
19:0522.1896SSE1014.50000
19:0622.1896SSE1014.60000
19:0722.1896SSE1014.50000
19:0822.1896SSE1014.50000
19:0922.0896SSE1014.60000
19:1022.0896SSE1014.60000
19:1122.0896SSE1014.60000
19:1221.9896SSE1014.60000
19:1321.9896SSE1014.70000
19:1421.8896SSE1014.70000
19:1521.8896SSE1014.70000
19:1621.7896SSE1014.70000
19:1721.7896SSE1014.70000
19:1821.7896SSE1014.70000
19:1921.6896SSE1014.70000
19:2021.6896SSE1014.70000
19:2121.6896SSE1014.70000
19:2221.6896SSE1014.70000
19:2421.6896SSE1014.60000
19:2521.6896SSE1014.70000
19:2621.5896SSE1014.70000
19:2821.5896SSE1014.70000
19:2921.5896SSE1014.70000
19:3021.6896SSE1014.70000
19:3121.6896SSE1014.70000
19:3221.6896SSE1014.70000
19:3421.6896SSE1014.70000
19:3521.6896SSE1014.70000
19:3621.6896SSE1014.70000
19:3821.6896SSE1014.70000
19:4021.6896SSE1014.80000
19:4221.6896SSE1014.70000
19:4321.6896SSE1014.80000
19:4521.5896SSE1014.80000
19:4721.4896SSE1014.70000
19:4821.4896SSE1014.70000
19:4921.4906SSE1014.70000
19:5121.4896SSE1014.70000
19:5221.4896SSE1014.80000
19:5421.4896SSE1014.70000
19:5521.4896SSE1014.60000
19:5721.4896SSE1014.80000
19:5821.4896SSE1014.70000
20:0121.4896SSE1014.70000
20:0221.4896SSE1014.70000
20:0321.4896SSE1014.70000
20:0521.4896SSE1014.80000
20:0621.4896SSE1014.70000
20:0721.4896SSE1014.70000
20:0821.4896SSE1014.80000
20:1021.4896SSE1014.80000
20:1221.4896SSE1014.80000
20:1321.4896SSE1014.80000
20:1521.4896SSE1014.90000
20:1621.4896SSE1015.00000
20:1721.4896SSE1014.90000
20:1821.4896SSE1014.90000
20:2021.3896SSE1014.90000
20:2221.3896SSE1015.00000
20:2321.3896SSE1014.90000
20:2421.3896SSE1015.00000
20:2521.3896SSE1015.00000
20:2621.3896SSE1014.90000
20:2721.3896SSE1014.90000
20:2921.3896SSE1015.10000
20:3121.4896SSE1015.10000
20:3221.4896SSE1015.10000
20:3321.4896SSE1015.10000
20:3421.4896SSE1015.20000
20:3621.4896SSE1015.20000
20:3821.3896SSE1015.10000
20:3921.3896SSE1015.20000
20:4021.3896SSE1015.20000
20:4121.3896SSE1015.20000
20:4221.4906SSE1015.20000
20:4321.4896SSE1015.20000
20:4421.4896SSE1015.20000
20:4521.4896SSE1015.20000
20:4621.4896SSE1015.20000
20:4721.4896SSE1015.30000
20:4821.4896SSE1015.30000
20:4921.4896SSE1015.30000
20:5021.4896SSE1015.30000
20:5121.4896SSE1015.30000
20:5221.4896SSE1015.30000
20:5321.4896SSE1015.30000
20:5421.4896SSE1015.30000
20:5521.4896SSE1015.30000
20:5621.4896SSE1015.30000
20:5721.4896SSE1015.30000
20:5821.4896SSE1015.30000
20:5921.4896SSE1015.30000
21:0021.5896SSE1015.30000
21:0221.5896SSE1015.30000
21:0321.5896SSE1015.30000
21:0421.5896SSE1015.30000
21:0521.5896SSE1015.30000
21:0621.5896SSE1015.30000
21:0721.6896SSE1015.30000
21:0921.6896SSE1015.30000
21:1021.7896SSE1015.40000
21:1121.7886SSE1015.30000
21:1221.7886SSE1015.40000
21:1321.7886SSE1015.40000
21:1421.7886SSE1015.40000
21:1621.7886SSE1015.40000
21:1721.7886SSE1015.40000
21:1821.7886SSE1015.40000
21:1921.7886SSE1015.40000
21:2121.7886SSE1015.40000
21:2221.7886SSE1015.30000
21:2321.7886SSE1015.40000
21:2421.7886SSE1015.40000
21:2621.8886SSE1015.40000
21:2721.8886SSE1015.40000
21:2821.8886SSE1015.40000
21:2921.8886SSE1015.40000
21:3021.8886SSE1015.40000
21:3121.8886SSE1015.40000
21:3221.8886SSE1015.50000
21:3321.8886SSE1015.40000
21:3421.8886SSE1015.50000
21:3521.8886SSE1015.50000
21:3621.8886SSE1015.50000
21:3721.8886SSE1015.50000
21:3821.7886SSE1015.60000
21:4021.7886SSE1015.50000
21:4121.7886SSE1015.50000
21:4221.7886SSE1015.50000
21:4321.7886SSE1015.50000
21:4421.7886SSE1015.50000
21:4521.7886SSE1015.50000
21:4721.7886SSE1015.50000
21:4821.7886SSE1015.50000
21:4921.7886SSE1015.50000
21:5021.7886SSE1015.50000
21:5121.7886SSE1015.60000
21:5221.7886SSE1015.50000
21:5321.7886SSE1015.50000
21:5421.7886SSE1015.50000
21:5621.7886SSE1015.50000
21:5721.7886SSE1015.50000
21:5821.7886SSE1015.50000
21:5921.8886SSE1015.50000
22:0221.8886SSE1015.50000
22:0421.9886SSE1015.60000
22:0721.8876SSE1015.60000
22:0821.8876SSE1015.60000
22:0921.8876SSE1015.50000
22:1021.8876SSE1015.50000
22:1221.8876SSE1015.50000
22:1421.8876SSE1015.50000
22:1521.8876SSE1015.40000
22:1621.9876SSE1015.50000
22:1721.9876SSE1015.50000
22:1821.9876SSE1015.50000
22:1921.9876SSE1015.50000
22:2021.9876SSE1015.50000
22:2121.9876SSE1015.40000
22:2321.9876SSE1015.60000
22:2521.9876SSE1015.60000
22:2621.9876SSE1015.60000
22:2721.9876SSE1015.60000
22:2821.9876SSE1015.60000
22:2921.9876SSE1015.50000
22:3021.9876SSE1015.60000
22:3121.9876SSE1015.60000
22:3221.9876SSE1015.60000
22:3321.9876SSE1015.70000
22:3421.9876SSE1015.60000
22:3622.0876SSE1015.60000
22:3822.0876SSE1015.60000
22:3922.0876SSE1015.60000
22:4022.0876SSE1015.60000
22:4122.0876SSE1015.60000
22:4222.0876SSE1015.60000
22:4322.0876SSE1015.60000
22:4522.0876SSE1015.60000
22:4722.0876SSE1015.60000
22:4922.0876SSE1015.60000
22:5022.0876SSE1015.60000
22:5121.9876SSE1015.60000
22:5221.9876SSE1015.60000
22:5321.9876SSE1015.50000
22:5421.9876SSE1015.50000
22:5521.9876SSE1015.60000
22:5621.9876SSE1015.50000
22:5721.9876SSE1015.50000
22:5821.9876SSE1015.50000
23:0021.9876SSE1015.60000
23:0221.9876SSE1015.50000
23:0421.9876SSE1015.50000
23:0521.9876SSE1015.60000
23:0621.9876SSE1015.50000
23:0721.9876SSE1015.60000
23:0821.9876SSE1015.60000
23:0921.9876SSE1015.50000
23:1021.9876SSE1015.60000
23:1121.9876SSE1015.50000
23:1321.9876SSE1015.60000
23:1521.9876SSE1015.60000
23:1721.9876SSE1015.60000
23:1821.9876SSE1015.60000
23:1921.9876SSE1015.60000
23:2021.9876SSE1015.60000
23:2121.9876SSE1015.60000
23:2221.9876SSE1015.60000
23:2321.9876SSE1015.70000
23:2421.9876SSE1015.70000
23:2521.9876SSE1015.60000
23:2621.9876SSE1015.70000
23:2822.0876SSE1015.70000
23:3022.0876SSE1015.70000
23:3222.0876SSE1015.70000
23:3322.0876SSE1015.70000
23:3422.0876SSE1015.70000
23:3522.0876SSE1015.70000
23:3622.1876SSE1015.60000
23:3722.1876SSE1015.70000
23:3822.1876SSE1015.70000
23:3922.1866SSE1015.70000
23:4122.0866SSE1015.70000
23:4322.0866SSE1015.70000
23:4422.0866SSE1015.70000
23:4522.0866SSE1015.70000
23:4622.0866SSE1015.70000
23:4722.0866SSE1015.70000
23:4822.0866SSE1015.70000
23:4922.0866SSE1015.70000
23:5022.0866SSE1015.70000
23:5122.1866SSE1015.70000
23:5222.0866SSE1015.70000
23:5422.0866SSE1015.70000
23:5522.0866SSE1015.80000
23:5622.0866SSE1015.80000
23:5722.0866SSE1015.70000
23:5821.9866SSE1015.80000
23:5921.9866SSE1015.70000
Estremi Min21.200-0.00000
Estremi Max26.900-0.00000
Medie/TOT23.177.86-1013.80
Minime21.2696-1012.2-
Massime27.5906SSE1015.8-