DATO

Medie/TOT25.570.46-1013.30
Minime22.1616-1012.7-
Massime29.8786SSE1014.5-

ORARIO

00:0023.0696SSE1014.40000
00:0223.0696SSE1014.40000
00:0323.0696SSE1014.40000
00:0422.9696SSE1014.40000
00:0522.9706SSE1014.40000
00:0622.9706SSE1014.40000
00:0722.8706SSE1014.50000
00:0822.8706SSE1014.50000
00:1022.9716SSE1014.50000
00:1122.9706SSE1014.50000
00:1222.8706SSE1014.40000
00:1322.8706SSE1014.50000
00:1422.8716SSE1014.50000
00:1522.8706SSE1014.50000
00:1622.8706SSE1014.50000
00:1722.8706SSE1014.50000
00:1822.8706SSE1014.40000
00:1922.9706SSE1014.50000
00:2022.9716SSE1014.50000
00:2123.0706SSE1014.50000
00:2223.0716SSE1014.50000
00:2323.1716SSE1014.50000
00:2423.1716SSE1014.50000
00:2523.2716SSE1014.50000
00:2623.2716SSE1014.50000
00:2723.2716SSE1014.40000
00:2823.3716SSE1014.50000
00:2923.3716SSE1014.50000
00:3023.3726SSE1014.50000
00:3123.3726SSE1014.50000
00:3223.3726SSE1014.50000
00:3323.3726SSE1014.40000
00:3423.3726SSE1014.30000
00:3523.3726SSE1014.30000
00:3623.2716SSE1014.30000
00:3723.2716SSE1014.20000
00:3823.2716SSE1014.20000
00:3923.2716SSE1014.20000
00:4023.3716SSE1014.20000
00:4123.3716SSE1014.10000
00:4223.3716SSE1014.10000
00:4323.3716SSE1014.10000
00:4423.4726SSE1014.10000
00:4523.4726SSE1014.00000
00:4623.4726SSE1014.10000
00:4723.4726SSE1014.10000
00:4823.4716SSE1014.00000
00:4923.3716SSE1014.00000
00:5023.2716SSE1014.00000
00:5123.1716SSE1014.00000
00:5223.1706SSE1014.00000
00:5323.0706SSE1014.10000
00:5423.0696SSE1014.00000
00:5523.0696SSE1014.10000
00:5622.9696SSE1014.00000
00:5722.9696SSE1014.00000
00:5822.9696SSE1014.00000
00:5922.8696SSE1013.90000
01:0022.8696SSE1013.90000
01:0122.9686SSE1013.90000
01:0222.9686SSE1014.00000
01:0322.9686SSE1014.00000
01:0422.9686SSE1013.90000
01:0522.9686SSE1013.90000
01:0622.9686SSE1013.90000
01:0722.9676SSE1013.80000
01:0822.8676SSE1013.80000
01:0922.8676SSE1013.90000
01:1022.8676SSE1013.80000
01:1122.8676SSE1013.80000
01:1222.8676SSE1013.90000
01:1322.8676SSE1013.80000
01:1422.8676SSE1013.90000
01:1522.7676SSE1013.90000
01:1622.7676SSE1013.90000
01:1722.7676SSE1013.90000
01:1822.7676SSE1014.00000
01:1922.7666SSE1013.90000
01:2022.7666SSE1014.00000
01:2122.8666SSE1014.00000
01:2222.8666SSE1014.00000
01:2322.8656SSE1013.90000
01:2422.8656SSE1013.90000
01:2522.9656SSE1013.90000
01:2622.8666SSE1013.90000
01:2722.8666SSE1014.00000
01:2822.8666SSE1013.90000
01:2922.9666SSE1013.90000
01:3022.9666SSE1013.90000
01:3122.9666SSE1013.90000
01:3222.9656SSE1013.90000
01:3322.9666SSE1013.80000
01:3422.9666SSE1013.90000
01:3522.9666SSE1013.90000
01:3622.8666SSE1013.80000
01:3722.8666SSE1013.90000
01:3822.8666SSE1013.80000
01:3922.8666SSE1013.90000
01:4022.8666SSE1013.80000
01:4122.7666SSE1013.80000
01:4222.7666SSE1013.80000
01:4322.7666SSE1013.80000
01:4422.7666SSE1013.70000
01:4522.7656SSE1013.80000
01:4622.7656SSE1013.80000
01:4722.8656SSE1013.70000
01:4822.7656SSE1013.60000
01:4922.7666SSE1013.70000
01:5022.7666SSE1013.60000
01:5122.7666SSE1013.60000
01:5222.7666SSE1013.50000
01:5322.7666SSE1013.60000
01:5422.7666SSE1013.60000
01:5522.7666SSE1013.50000
01:5622.7676SSE1013.50000
01:5722.7676SSE1013.60000
01:5822.6676SSE1013.50000
01:5922.6676SSE1013.50000
02:0022.6676SSE1013.50000
02:0122.6676SSE1013.50000
02:0222.6676SSE1013.50000
02:0322.6686SSE1013.50000
02:0422.6686SSE1013.40000
02:0522.5686SSE1013.40000
02:0622.5686SSE1013.40000
02:0722.5686SSE1013.40000
02:0822.5696SSE1013.40000
02:0922.5696SSE1013.40000
02:1122.4696SSE1013.30000
02:1222.4696SSE1013.20000
02:1322.4696SSE1013.20000
02:1422.3696SSE1013.20000
02:1522.3696SSE1013.10000
02:1622.3696SSE1013.10000
02:1722.3696SSE1013.20000
02:1822.3696SSE1013.10000
02:1922.3696SSE1013.10000
02:2022.4696SSE1013.10000
02:2122.4696SSE1013.20000
02:2222.4706SSE1013.20000
02:2322.4706SSE1013.10000
02:2422.3706SSE1013.10000
02:2522.3706SSE1013.10000
02:2622.3706SSE1013.10000
02:2722.3706SSE1013.00000
02:2822.3706SSE1013.00000
02:2922.3706SSE1013.10000
02:3022.3706SSE1013.00000
02:3122.3706SSE1013.10000
02:3222.3706SSE1013.10000
02:3322.3706SSE1013.00000
02:3422.3706SSE1013.00000
02:3522.3706SSE1013.00000
02:3622.3706SSE1012.90000
02:3722.3706SSE1013.00000
02:3822.3706SSE1013.00000
02:3922.4706SSE1013.00000
02:4022.4706SSE1013.00000
02:4122.3706SSE1013.00000
02:4222.3706SSE1013.00000
02:4322.3706SSE1013.00000
02:4422.3706SSE1013.00000
02:4522.3706SSE1013.00000
02:4622.3716SSE1013.10000
02:4722.3716SSE1013.10000
02:4822.3716SSE1013.10000
02:4922.3706SSE1013.00000
02:5022.3706SSE1013.10000
02:5122.3706SSE1013.00000
02:5222.3716SSE1013.00000
02:5322.3716SSE1013.10000
02:5422.3716SSE1013.10000
02:5522.3716SSE1013.10000
02:5622.3716SSE1013.00000
02:5722.3716SSE1013.10000
02:5822.3716SSE1013.10000
02:5922.2716SSE1013.00000
03:0022.2716SSE1013.10000
03:0122.2716SSE1013.10000
03:0222.2716SSE1013.10000
03:0322.2716SSE1013.10000
03:0422.2716SSE1013.10000
03:0522.2726SSE1013.10000
03:0622.2726SSE1013.10000
03:0722.3726SSE1013.10000
03:0822.3726SSE1013.10000
03:0922.3726SSE1013.20000
03:1022.3726SSE1013.20000
03:1122.3726SSE1013.10000
03:1222.3726SSE1013.20000
03:1322.3726SSE1013.20000
03:1422.3726SSE1013.20000
03:1522.2726SSE1013.20000
03:1622.2726SSE1013.20000
03:1722.2726SSE1013.20000
03:1822.1726SSE1013.10000
03:1922.1716SSE1013.10000
03:2022.1716SSE1013.20000
03:2122.1716SSE1013.20000
03:2222.1716SSE1013.10000
03:2322.1726SSE1013.20000
03:2422.1726SSE1013.20000
03:2522.2716SSE1013.20000
03:2622.2716SSE1013.20000
03:2722.2716SSE1013.20000
03:2822.2716SSE1013.20000
03:2922.3716SSE1013.20000
03:3022.3716SSE1013.20000
03:3122.3716SSE1013.20000
03:3222.3716SSE1013.30000
03:3322.3716SSE1013.20000
03:3422.3716SSE1013.30000
03:3522.3716SSE1013.20000
03:3622.2716SSE1013.20000
03:3722.2726SSE1013.30000
03:3822.1726SSE1013.30000
03:3922.1726SSE1013.30000
03:4022.1726SSE1013.40000
03:4122.1726SSE1013.40000
03:4222.1726SSE1013.40000
03:4322.1726SSE1013.40000
03:4422.1726SSE1013.40000
03:4522.1726SSE1013.30000
03:4622.2726SSE1013.30000
03:4722.2726SSE1013.30000
03:4822.2726SSE1013.30000
03:4922.2726SSE1013.30000
03:5022.3726SSE1013.30000
03:5122.3736SSE1013.30000
03:5222.4736SSE1013.30000
03:5322.4736SSE1013.20000
03:5422.5736SSE1013.20000
03:5522.5726SSE1013.20000
03:5622.5726SSE1013.20000
03:5722.5726SSE1013.20000
03:5822.5726SSE1013.10000
03:5922.5736SSE1013.10000
04:0022.5736SSE1013.10000
04:0122.5736SSE1013.20000
04:0222.4736SSE1013.10000
04:0522.6736SSE1013.10000
04:0622.7736SSE1013.00000
04:0722.7736SSE1013.10000
04:0822.7736SSE1013.10000
04:0922.8736SSE1013.10000
04:1022.8746SSE1013.10000
04:1122.8746SSE1013.00000
04:1322.7746SSE1013.10000
04:1422.7746SSE1013.10000
04:1522.7746SSE1013.10000
04:1622.7746SSE1013.10000
04:1722.6746SSE1013.00000
04:1822.6756SSE1013.00000
04:1922.6746SSE1013.10000
04:2022.5756SSE1013.10000
04:2122.5746SSE1013.00000
04:2222.6746SSE1013.00000
04:2322.6746SSE1013.10000
04:2422.6746SSE1013.00000
04:2522.6746SSE1013.00000
04:2622.6746SSE1013.00000
04:2722.6746SSE1013.00000
04:2822.5746SSE1013.00000
04:2922.5746SSE1013.00000
04:3022.5746SSE1013.00000
04:3122.4746SSE1013.00000
04:3222.4746SSE1013.00000
04:3322.4746SSE1013.00000
04:3422.4746SSE1013.10000
04:3522.4746SSE1013.00000
04:3622.4756SSE1013.00000
04:3722.4756SSE1012.90000
04:3822.4766SSE1013.00000
04:3922.4766SSE1012.90000
04:4022.4766SSE1012.90000
04:4122.4766SSE1012.90000
04:4222.4756SSE1012.80000
04:4322.4766SSE1012.90000
04:4422.4756SSE1012.90000
04:4522.4756SSE1012.90000
04:4622.4756SSE1012.90000
04:4722.4756SSE1012.90000
04:4822.3766SSE1012.90000
04:4922.3766SSE1012.90000
04:5022.3766SSE1012.90000
04:5122.3766SSE1012.90000
04:5222.3766SSE1012.90000
04:5322.2766SSE1013.00000
04:5422.2766SSE1012.90000
04:5522.2766SSE1012.90000
04:5622.2766SSE1013.00000
04:5722.2766SSE1013.00000
04:5822.2766SSE1012.90000
04:5922.2766SSE1012.80000
05:0022.3766SSE1012.90000
05:0122.3766SSE1012.90000
05:0222.3766SSE1012.90000
05:0322.4766SSE1012.90000
05:0422.4766SSE1012.90000
05:0522.3766SSE1013.00000
05:0622.3766SSE1012.90000
05:0722.3766SSE1013.00000
05:0822.3766SSE1013.00000
05:0922.3766SSE1013.00000
05:1022.2766SSE1013.00000
05:1122.2766SSE1013.00000
05:1222.2766SSE1013.00000
05:1322.2776SSE1013.00000
05:1422.2776SSE1013.00000
05:1522.1776SSE1013.10000
05:1622.1776SSE1013.00000
05:1722.1776SSE1012.90000
05:1822.1776SSE1013.00000
05:1922.1776SSE1013.00000
05:2022.1776SSE1013.10000
05:2122.1776SSE1013.00000
05:2222.1776SSE1013.10000
05:2322.1776SSE1013.10000
05:2422.2776SSE1013.00000
05:2522.2776SSE1013.10000
05:2622.2776SSE1013.10000
05:2722.2776SSE1013.10000
05:2822.2776SSE1013.00000
05:2922.2776SSE1013.10000
05:3022.2776SSE1013.10000
05:3122.1776SSE1013.10000
05:3222.1776SSE1013.10000
05:3322.1776SSE1013.20000
05:3422.1776SSE1013.20000
05:3522.1786SSE1013.20000
05:3622.1786SSE1013.10000
05:3722.1786SSE1013.20000
05:3822.1786SSE1013.10000
05:3922.1786SSE1013.20000
05:4022.1786SSE1013.10000
05:4122.1786SSE1013.10000
05:4222.1786SSE1013.10000
05:4322.1786SSE1013.10000
05:4422.1786SSE1013.10000
05:4522.1786SSE1013.10000
05:4622.1786SSE1013.10000
05:4722.1786SSE1013.20000
05:4822.1786SSE1013.20000
05:4922.1786SSE1013.10000
05:5022.1786SSE1013.10000
05:5122.2786SSE1013.10000
05:5222.2786SSE1013.00000
05:5322.2786SSE1013.00000
05:5422.2786SSE1013.10000
05:5522.2786SSE1013.10000
05:5622.2786SSE1013.10000
05:5722.1786SSE1013.10000
05:5822.1786SSE1013.20000
05:5922.2786SSE1013.10000
06:0022.1786SSE1013.10000
06:0122.2786SSE1013.10000
06:0222.2786SSE1013.10000
06:0322.2786SSE1013.10000
06:0422.2786SSE1013.10000
06:0522.2786SSE1013.10000
06:0622.2786SSE1013.10000
06:0722.2786SSE1013.10000
06:0822.2786SSE1013.10000
06:0922.2786SSE1013.10000
06:1022.2786SSE1013.10000
06:1122.2786SSE1013.00000
06:1222.2786SSE1013.10000
06:1422.2786SSE1013.00000
06:1522.2786SSE1013.00000
06:1622.3776SSE1013.10000
06:1722.3776SSE1013.00000
06:1822.3776SSE1013.00000
06:1922.3776SSE1013.00000
06:2022.4776SSE1013.00000
06:2122.4776SSE1013.00000
06:2222.5776SSE1013.00000
06:2322.5776SSE1013.00000
06:2422.6776SSE1013.00000
06:2522.6776SSE1012.90000
06:2622.7776SSE1013.00000
06:2822.7776SSE1013.00000
06:2922.8776SSE1012.90000
06:3022.8776SSE1012.90000
06:3122.8776SSE1013.00000
06:3222.8776SSE1013.00000
06:3322.8776SSE1013.00000
06:3422.8776SSE1013.00000
06:3522.7776SSE1013.00000
06:3622.7776SSE1012.90000
06:3722.7776SSE1012.90000
06:3822.8776SSE1012.90000
06:3922.8776SSE1012.90000
06:4022.8776SSE1013.00000
06:4122.8776SSE1012.90000
06:4222.9776SSE1013.00000
06:4322.9776SSE1012.90000
06:4422.9776SSE1013.00000
06:4522.9776SSE1012.90000
06:4622.9776SSE1012.90000
06:4722.9776SSE1012.90000
06:4822.9776SSE1013.00000
06:4923.0776SSE1013.00000
06:5023.0776SSE1013.00000
06:5123.0776SSE1013.00000
06:5223.0776SSE1013.00000
06:5323.1776SSE1013.00000
06:5423.1776SSE1013.00000
06:5523.1776SSE1013.00000
06:5623.1776SSE1013.00000
06:5723.1776SSE1013.00000
06:5823.1776SSE1013.00000
06:5923.1776SSE1013.00000
07:0023.1776SSE1013.10000
07:0123.1776SSE1013.10000
07:0223.1776SSE1013.10000
07:0323.1776SSE1013.10000
07:0423.1776SSE1013.10000
07:0523.1776SSE1013.10000
07:0623.1776SSE1013.10000
07:0723.1776SSE1012.90000
07:0823.2776SSE1013.00000
07:0923.2776SSE1013.00000
07:1023.2776SSE1012.90000
07:1123.2776SSE1013.00000
07:1223.3776SSE1013.10000
07:1323.3776SSE1013.00000
07:1423.4776SSE1013.00000
07:1523.4776SSE1013.10000
07:1623.5776SSE1013.10000
07:1723.5776SSE1013.10000
07:1823.6776SSE1013.10000
07:1923.6776SSE1013.00000
07:2023.6776SSE1013.00000
07:2123.7776SSE1013.10000
07:2223.7776SSE1013.10000
07:2323.8776SSE1013.10000
07:2423.8776SSE1013.00000
07:2523.9776SSE1013.10000
07:2623.9776SSE1013.00000
07:2723.9766SSE1013.00000
07:2823.9766SSE1013.00000
07:2923.9766SSE1013.00000
07:3023.9766SSE1013.00000
07:3123.9766SSE1013.00000
07:3223.9766SSE1013.00000
07:3323.9766SSE1013.00000
07:3423.9766SSE1013.00000
07:3524.0766SSE1012.90000
07:3624.0766SSE1013.00000
07:3724.0766SSE1013.00000
07:3824.0766SSE1013.10000
07:3924.1766SSE1013.00000
07:4024.2766SSE1013.00000
07:4124.3766SSE1013.00000
07:4224.3766SSE1013.00000
07:4324.3766SSE1012.90000
07:4424.3766SSE1013.00000
07:4524.3766SSE1012.90000
07:4624.3766SSE1012.90000
07:4724.4766SSE1013.00000
07:4824.4766SSE1012.90000
07:4924.5766SSE1012.90000
07:5024.5766SSE1012.90000
07:5124.6766SSE1012.90000
07:5224.6766SSE1013.00000
07:5324.7756SSE1012.90000
07:5424.8756SSE1013.00000
07:5524.8756SSE1012.90000
07:5624.9756SSE1013.00000
07:5724.9756SSE1013.00000
07:5825.0756SSE1013.00000
07:5925.0756SSE1013.10000
08:0025.0756SSE1013.10000
08:0125.1756SSE1013.10000
08:0225.2756SSE1013.10000
08:0325.2756SSE1013.10000
08:0425.3756SSE1013.20000
08:0525.3746SSE1013.10000
08:0625.3746SSE1013.20000
08:0725.4746SSE1013.20000
08:0825.4746SSE1013.20000
08:0925.4746SSE1013.20000
08:1025.4746SSE1013.20000
08:1125.4746SSE1013.20000
08:1225.4746SSE1013.30000
08:1325.4746SSE1013.20000
08:1525.3746SSE1013.20000
08:1625.2746SSE1013.20000
08:1725.2746SSE1013.30000
08:1825.2746SSE1013.20000
08:1925.3746SSE1013.20000
08:2025.3746SSE1013.30000
08:2125.4746SSE1013.20000
08:2225.4746SSE1013.20000
08:2325.5746SSE1013.20000
08:2425.5746SSE1013.30000
08:2525.4746SSE1013.20000
08:2625.4746SSE1013.20000
08:2725.4746SSE1013.20000
08:2825.5746SSE1013.20000
08:2925.5746SSE1013.20000
08:3025.5746SSE1013.20000
08:3125.5746SSE1013.20000
08:3225.6746SSE1013.30000
08:3325.6746SSE1013.20000
08:3425.7746SSE1013.20000
08:3525.7746SSE1013.20000
08:3625.8746SSE1013.20000
08:3725.9746SSE1013.20000
08:3825.9746SSE1013.20000
08:3925.8746SSE1013.20000
08:4025.8746SSE1013.20000
08:4125.7746SSE1013.30000
08:4225.7746SSE1013.30000
08:4325.7746SSE1013.40000
08:4425.8746SSE1013.40000
08:4525.9746SSE1013.40000
08:4626.0746SSE1013.40000
08:4726.0746SSE1013.40000
08:4826.1736SSE1013.40000
08:4926.1736SSE1013.50000
08:5026.1736SSE1013.40000
08:5126.1736SSE1013.40000
08:5226.1736SSE1013.40000
08:5326.0736SSE1013.40000
08:5426.0736SSE1013.40000
08:5526.1736SSE1013.40000
08:5626.1736SSE1013.40000
08:5726.0736SSE1013.40000
08:5826.0736SSE1013.40000
08:5926.0736SSE1013.30000
09:0026.1736SSE1013.40000
09:0126.1736SSE1013.30000
09:0226.1736SSE1013.30000
09:0326.2736SSE1013.30000
09:0426.2736SSE1013.30000
09:0526.2736SSE1013.20000
09:0626.3736SSE1013.30000
09:0726.3736SSE1013.20000
09:0826.3736SSE1013.30000
09:0926.4736SSE1013.20000
09:1026.6736SSE1013.20000
09:1126.8736SSE1013.20000
09:1226.9736SSE1013.30000
09:1327.0726SSE1013.30000
09:1427.2726SSE1013.20000
09:1527.3726SSE1013.20000
09:1627.3706SSE1013.20000
09:1727.3716SSE1013.20000
09:1827.3716SSE1013.20000
09:1927.3716SSE1013.30000
09:2027.3716SSE1013.30000
09:2127.4716SSE1013.30000
09:2227.4716SSE1013.30000
09:2327.4716SSE1013.40000
09:2427.4716SSE1013.40000
09:2527.4706SSE1013.40000
09:2627.4716SSE1013.40000
09:2727.4716SSE1013.40000
09:2827.3716SSE1013.50000
09:2927.3716SSE1013.40000
09:3027.3716SSE1013.40000
09:3127.3716SSE1013.40000
09:3227.4716SSE1013.30000
09:3327.4716SSE1013.40000
09:3427.4706SSE1013.40000
09:3527.2716SSE1013.40000
09:3627.2706SSE1013.40000
09:3727.2706SSE1013.40000
09:3827.2706SSE1013.40000
09:3927.2706SSE1013.40000
09:4027.2706SSE1013.40000
09:4127.3706SSE1013.40000
09:4227.4706SSE1013.30000
09:4327.4706SSE1013.40000
09:4427.4696SSE1013.40000
09:4527.3706SSE1013.40000
09:4627.3706SSE1013.40000
09:4727.4706SSE1013.30000
09:4827.4706SSE1013.30000
09:4927.5706SSE1013.40000
09:5027.5706SSE1013.30000
09:5127.6706SSE1013.40000
09:5327.7706SSE1013.40000
09:5427.8696SSE1013.50000
09:5527.9696SSE1013.50000
09:5627.9696SSE1013.50000
09:5827.9696SSE1013.40000
10:0028.1696SSE1013.50000
10:0128.2696SSE1013.40000
10:0228.3696SSE1013.50000
10:0328.3686SSE1013.40000
10:0428.4686SSE1013.40000
10:0528.5686SSE1013.40000
10:0628.5686SSE1013.50000
10:0728.5686SSE1013.40000
10:0828.5686SSE1013.40000
10:0928.5686SSE1013.50000
10:1028.5686SSE1013.40000
10:1128.4676SSE1013.40000
10:1228.3686SSE1013.40000
10:1328.3686SSE1013.40000
10:1428.3686SSE1013.40000
10:1528.4686SSE1013.40000
10:1728.6686SSE1013.40000
10:1828.7676SSE1013.40000
10:1928.7676SSE1013.50000
10:2028.8676SSE1013.50000
10:2128.8676SSE1013.40000
10:2228.9676SSE1013.50000
10:2328.9676SSE1013.50000
10:2428.9676SSE1013.50000
10:2528.9676SSE1013.50000
10:2628.9676SSE1013.50000
10:2728.8676SSE1013.60000
10:2828.8676SSE1013.50000
10:2928.8676SSE1013.50000
10:3028.9676SSE1013.60000
10:3128.9676SSE1013.50000
10:3229.0676SSE1013.50000
10:3329.1676SSE1013.50000
10:3429.1676SSE1013.50000
10:3529.1676SSE1013.40000
10:3629.2676SSE1013.50000
10:3729.2676SSE1013.50000
10:3829.2666SSE1013.50000
10:3929.2666SSE1013.50000
10:4029.3666SSE1013.50000
10:4129.3666SSE1013.50000
10:4229.4666SSE1013.50000
10:4329.4656SSE1013.50000
10:4429.3656SSE1013.50000
10:4529.3666SSE1013.50000
10:4629.3666SSE1013.50000
10:4729.4666SSE1013.50000
10:4929.4666SSE1013.60000
10:5029.4666SSE1013.50000
10:5129.4666SSE1013.50000
10:5229.5666SSE1013.60000
10:5329.5666SSE1013.60000
10:5429.6666SSE1013.60000
10:5529.7666SSE1013.70000
10:5629.7666SSE1013.60000
10:5729.6666SSE1013.60000
10:5929.3666SSE1013.60000
11:0029.3676SSE1013.70000
11:0129.3676SSE1013.70000
11:0229.3676SSE1013.70000
11:0329.2676SSE1013.70000
11:0429.0676SSE1013.70000
11:0529.0676SSE1013.70000
11:0629.0676SSE1013.70000
11:0729.0676SSE1013.60000
11:0829.1676SSE1013.60000
11:0929.1676SSE1013.60000
11:1229.3676SSE1013.60000
11:1329.4676SSE1013.60000
11:1429.4676SSE1013.70000
11:1529.5666SSE1013.70000
11:1629.5676SSE1013.60000
11:1829.7676SSE1013.70000
11:1929.8676SSE1013.60000
11:2029.8676SSE1013.60000
11:2129.8676SSE1013.60000
11:2229.8676SSE1013.60000
11:2329.8666SSE1013.60000
11:2429.7666SSE1013.60000
11:2529.6656SSE1013.60000
11:2729.4666SSE1013.60000
11:2829.4666SSE1013.60000
11:2929.4666SSE1013.60000
11:3029.5666SSE1013.50000
11:3129.6666SSE1013.50000
11:3429.8666SSE1013.60000
11:3529.8666SSE1013.50000
11:3629.7666SSE1013.60000
11:3729.6666SSE1013.60000
11:3929.2676SSE1013.60000
11:4029.1676SSE1013.60000
11:4129.1676SSE1013.50000
11:4229.1676SSE1013.60000
11:4429.1676SSE1013.50000
11:4529.2676SSE1013.50000
11:4729.3676SSE1013.50000
11:4829.4676SSE1013.50000
11:4929.4676SSE1013.50000
11:5029.4676SSE1013.60000
11:5129.3676SSE1013.60000
11:5229.2676SSE1013.70000
11:5329.2686SSE1013.70000
11:5429.2686SSE1013.60000
11:5529.1686SSE1013.60000
11:5629.1686SSE1013.70000
11:5729.0686SSE1013.70000
11:5828.9686SSE1013.70000
11:5928.8686SSE1013.70000
12:0028.8686SSE1013.70000
12:0128.7696SSE1013.60000
12:0228.7696SSE1013.70000
12:0328.8696SSE1013.60000
12:0428.8696SSE1013.70000
12:0528.9696SSE1013.70000
12:0629.0696SSE1013.80000
12:0729.0696SSE1013.80000
12:0829.1696SSE1013.80000
12:0929.0696SSE1013.90000
12:1028.9696SSE1013.80000
12:1128.8696SSE1013.70000
12:1228.8696SSE1013.80000
12:1328.8696SSE1013.80000
12:1428.8696SSE1013.70000
12:1528.8696SSE1013.70000
12:1628.8696SSE1013.70000
12:1728.7696SSE1013.70000
12:1828.7706SSE1013.80000
12:1928.5696SSE1013.80000
12:2028.4706SSE1013.80000
12:2228.5706SSE1013.80000
12:2328.5706SSE1013.90000
12:2428.5706SSE1013.90000
12:2528.5706SSE1013.80000
12:2628.5706SSE1013.90000
12:2728.4706SSE1013.90000
12:2828.3706SSE1013.90000
12:2928.2706SSE1013.90000
12:3028.1706SSE1013.90000
12:3128.0716SSE1013.90000
12:3227.9716SSE1013.90000
12:3327.7716SSE1013.80000
12:3427.7716SSE1013.90000
12:3527.7716SSE1013.80000
12:3727.7716SSE1013.90000
12:3827.7716SSE1013.80000
12:3927.7716SSE1013.70000
12:4027.6716SSE1013.80000
12:4127.7716SSE1013.70000
12:4227.7716SSE1013.80000
12:4327.8716SSE1013.80000
12:4427.8716SSE1013.80000
12:4527.9716SSE1013.80000
12:4628.0716SSE1013.80000
12:4728.1716SSE1013.80000
12:4828.2716SSE1013.80000
12:4928.3706SSE1013.80000
12:5028.3706SSE1013.80000
12:5128.2706SSE1013.80000
12:5228.2706SSE1013.70000
12:5328.2706SSE1013.70000
12:5428.3706SSE1013.70000
12:5528.4706SSE1013.70000
12:5628.5706SSE1013.70000
12:5728.5696SSE1013.70000
12:5828.6706SSE1013.70000
12:5928.7696SSE1013.70000
13:0028.8696SSE1013.60000
13:0128.8696SSE1013.60000
13:0228.9696SSE1013.60000
13:0328.9696SSE1013.60000
13:0428.9696SSE1013.60000
13:0529.0696SSE1013.50000
13:0629.1696SSE1013.60000
13:0729.1696SSE1013.60000
13:0829.1686SSE1013.50000
13:0928.9696SSE1013.60000
13:1028.9696SSE1013.60000
13:1329.1696SSE1013.50000
13:1429.1696SSE1013.50000
13:1529.2696SSE1013.40000
13:1629.1696SSE1013.40000
13:1729.1696SSE1013.40000
13:1829.2696SSE1013.40000
13:1929.2696SSE1013.50000
13:2029.2696SSE1013.40000
13:2129.1686SSE1013.50000
13:2229.1686SSE1013.40000
13:2329.1686SSE1013.40000
13:2429.1696SSE1013.50000
13:2529.1696SSE1013.50000
13:2629.1686SSE1013.50000
13:2729.0686SSE1013.40000
13:2828.9686SSE1013.40000
13:2928.9686SSE1013.40000
13:3028.9696SSE1013.50000
13:3128.9696SSE1013.40000
13:3228.9696SSE1013.50000
13:3329.0686SSE1013.50000
13:3428.9696SSE1013.40000
13:3528.9696SSE1013.40000
13:3728.8696SSE1013.40000
13:3828.9696SSE1013.40000
13:3928.9696SSE1013.40000
13:4029.0696SSE1013.30000
13:4129.1696SSE1013.30000
13:4229.0696SSE1013.30000
13:4329.0686SSE1013.40000
13:4428.9696SSE1013.30000
13:4528.9696SSE1013.30000
13:4628.9696SSE1013.30000
13:4728.9696SSE1013.30000
13:4828.8696SSE1013.10000
13:4928.8696SSE1013.20000
13:5028.9696SSE1013.20000
13:5128.9696SSE1013.20000
13:5228.9696SSE1013.20000
13:5328.9696SSE1013.10000
13:5428.8696SSE1013.20000
13:5528.8696SSE1013.20000
13:5628.9696SSE1013.20000
13:5728.9696SSE1013.10000
13:5829.0696SSE1013.10000
13:5929.0696SSE1013.10000
14:0129.2696SSE1013.10000
14:0229.2696SSE1013.10000
14:0429.3686SSE1013.10000
14:0529.3696SSE1013.10000
14:0629.2686SSE1013.20000
14:0729.2686SSE1013.10000
14:0829.1686SSE1013.20000
14:0929.0696SSE1013.10000
14:1029.0696SSE1013.20000
14:1129.1696SSE1013.20000
14:1229.1696SSE1013.20000
14:1329.1696SSE1013.20000
14:1429.2696SSE1013.20000
14:1529.1686SSE1013.20000
14:1629.0686SSE1013.20000
14:1728.8686SSE1013.10000
14:1828.6696SSE1013.10000
14:1928.5696SSE1013.10000
14:2028.5696SSE1013.10000
14:2128.5696SSE1013.10000
14:2228.5696SSE1013.00000
14:2328.5696SSE1013.10000
14:2428.5706SSE1013.10000
14:2628.7696SSE1013.00000
14:2728.8706SSE1013.10000
14:2828.8706SSE1013.00000
14:3028.9696SSE1013.00000
14:3128.9696SSE1013.00000
14:3228.8696SSE1013.00000
14:3328.9696SSE1013.00000
14:3428.9696SSE1013.00000
14:3528.9696SSE1013.10000
14:3628.8696SSE1013.00000
14:3728.7696SSE1012.90000
14:3828.6696SSE1013.00000
14:3928.5706SSE1013.00000
14:4028.5706SSE1012.90000
14:4128.5706SSE1013.00000
14:4228.5706SSE1012.90000
14:4328.5706SSE1012.90000
14:4428.6706SSE1012.90000
14:4528.7706SSE1012.90000
14:4628.7706SSE1012.90000
14:4728.8706SSE1012.90000
14:4828.8706SSE1013.00000
14:4928.8696SSE1012.90000
14:5028.8696SSE1012.80000
14:5128.8696SSE1012.80000
14:5228.7696SSE1012.80000
14:5328.8696SSE1012.80000
14:5428.8706SSE1012.90000
14:5628.7696SSE1012.80000
14:5728.6696SSE1012.80000
14:5928.3696SSE1012.80000
15:0028.2706SSE1012.90000
15:0128.1706SSE1012.90000
15:0228.1706SSE1012.90000
15:0328.1706SSE1012.90000
15:0428.1706SSE1012.90000
15:0528.2706SSE1012.80000
15:0628.2706SSE1012.90000
15:0728.3706SSE1012.90000
15:0828.4706SSE1012.90000
15:0928.5706SSE1012.90000
15:1028.4706SSE1012.90000
15:1128.4706SSE1012.90000
15:1228.3706SSE1012.90000
15:1328.3706SSE1012.90000
15:1428.2706SSE1013.00000
15:1528.1706SSE1012.90000
15:1628.0706SSE1012.90000
15:1728.0706SSE1012.80000
15:1828.0706SSE1012.80000
15:1928.1706SSE1012.90000
15:2028.2706SSE1012.90000
15:2128.3706SSE1012.80000
15:2228.3706SSE1012.90000
15:2328.4696SSE1012.80000
15:2428.4696SSE1012.80000
15:2528.5706SSE1012.80000
15:2628.6696SSE1012.80000
15:2728.7696SSE1012.80000
15:2828.7696SSE1012.80000
15:2928.7696SSE1012.80000
15:3028.8696SSE1012.70000
15:3128.8686SSE1012.70000
15:3228.8686SSE1012.70000
15:3328.7686SSE1012.70000
15:3428.6686SSE1012.70000
15:3528.6686SSE1012.70000
15:3628.6676SSE1012.80000
15:3728.5676SSE1012.70000
15:3928.4686SSE1012.80000
15:4028.4686SSE1012.70000
15:4128.4686SSE1012.80000
15:4228.4686SSE1012.80000
15:4328.4686SSE1012.70000
15:4428.4686SSE1012.70000
15:4528.3696SSE1012.70000
15:4628.3696SSE1012.80000
15:4728.2696SSE1012.70000
15:4828.1696SSE1012.80000
15:4928.0696SSE1012.70000
15:5028.0706SSE1012.70000
15:5328.0706SSE1012.70000
15:5428.0706SSE1012.70000
15:5528.0716SSE1012.70000
15:5628.0716SSE1012.80000
15:5728.0716SSE1012.80000
15:5828.1716SSE1012.70000
15:5928.1706SSE1012.80000
16:0028.1716SSE1012.90000
16:0128.1716SSE1012.80000
16:0328.0716SSE1012.90000
16:0527.8716SSE1013.00000
16:0627.8726SSE1012.80000
16:0727.8716SSE1012.90000
16:0827.7726SSE1012.80000
16:0927.7726SSE1012.80000
16:1027.7726SSE1012.80000
16:1127.7726SSE1012.70000
16:1227.7726SSE1012.80000
16:1327.7726SSE1012.80000
16:1427.8726SSE1012.80000
16:1527.7726SSE1012.70000
16:1827.8726SSE1012.80000
16:1927.8726SSE1012.70000
16:2027.9726SSE1012.80000
16:2127.9726SSE1012.80000
16:2227.9726SSE1012.80000
16:2328.0726SSE1012.80000
16:2428.0726SSE1012.90000
16:2528.1726SSE1012.90000
16:2628.1726SSE1012.90000
16:2728.1726SSE1012.90000
16:2828.1726SSE1012.90000
16:2928.2726SSE1012.80000
16:3028.2726SSE1012.90000
16:3128.2726SSE1013.00000
16:3228.1726SSE1012.90000
16:3328.1726SSE1012.90000
16:3428.1726SSE1013.00000
16:3528.1726SSE1012.90000
16:3628.1726SSE1012.90000
16:3728.1726SSE1012.90000
16:3828.1726SSE1012.90000
16:3928.1726SSE1012.80000
16:4028.2726SSE1012.80000
16:4128.2726SSE1012.80000
16:4228.3726SSE1012.90000
16:4328.3726SSE1012.80000
16:4428.3726SSE1012.80000
16:4528.3726SSE1012.80000
16:4628.4716SSE1012.80000
16:4728.4716SSE1012.80000
16:4828.3716SSE1012.90000
16:4928.3716SSE1012.80000
16:5028.3716SSE1012.80000
16:5128.2716SSE1012.80000
16:5228.2716SSE1012.80000
16:5328.3716SSE1012.80000
16:5428.4716SSE1012.80000
16:5528.4716SSE1012.70000
16:5628.5716SSE1012.70000
16:5828.7716SSE1012.80000
16:5928.7706SSE1012.80000
17:0028.7706SSE1012.90000
17:0128.7706SSE1012.80000
17:0228.7706SSE1012.80000
17:0328.7706SSE1012.80000
17:0428.7706SSE1012.80000
17:0528.7706SSE1012.70000
17:0628.6706SSE1012.90000
17:0728.6706SSE1012.80000
17:0828.6706SSE1012.80000
17:0928.7706SSE1012.80000
17:1028.7706SSE1012.80000
17:1128.7706SSE1012.80000
17:1228.7706SSE1012.80000
17:1328.7706SSE1012.80000
17:1428.8706SSE1012.80000
17:1528.8696SSE1012.90000
17:1628.8696SSE1012.80000
17:1728.8696SSE1012.80000
17:1828.8696SSE1012.80000
17:1928.8696SSE1012.80000
17:2028.8696SSE1012.80000
17:2128.8696SSE1012.90000
17:2228.8696SSE1012.80000
17:2528.8696SSE1012.80000
17:2628.8696SSE1012.80000
17:2728.8696SSE1012.70000
17:2828.8696SSE1012.70000
17:2928.8696SSE1012.80000
17:3028.8696SSE1012.80000
17:3128.9696SSE1012.80000
17:3228.9696SSE1012.80000
17:3328.8686SSE1012.80000
17:3528.8686SSE1012.80000
17:3628.8686SSE1012.80000
17:3728.8686SSE1012.70000
17:3828.8686SSE1012.80000
17:3928.8686SSE1012.80000
17:4028.8696SSE1012.80000
17:4128.8696SSE1012.80000
17:4328.8696SSE1012.80000
17:4428.8686SSE1012.70000
17:4528.8686SSE1012.70000
17:4628.7686SSE1012.80000
17:4728.6686SSE1012.80000
17:4828.6686SSE1012.80000
17:4928.5696SSE1012.80000
17:5028.4696SSE1012.80000
17:5128.3696SSE1012.90000
17:5228.2696SSE1012.90000
17:5328.0696SSE1012.80000
17:5527.7706SSE1012.80000
17:5627.5706SSE1012.80000
17:5727.3706SSE1012.80000
17:5827.2706SSE1012.80000
17:5927.0706SSE1012.80000
18:0126.9706SSE1012.80000
18:0226.8716SSE1012.90000
18:0326.7716SSE1012.80000
18:0626.5716SSE1012.80000
18:0726.5716SSE1012.80000
18:0826.5716SSE1012.90000
18:0926.4716SSE1012.90000
18:1026.4716SSE1012.90000
18:1126.4716SSE1012.90000
18:1226.4716SSE1012.90000
18:1326.4716SSE1012.90000
18:1426.4716SSE1012.90000
18:1526.5716SSE1012.80000
18:1626.5716SSE1012.90000
18:1726.5716SSE1012.90000
18:1826.5716SSE1012.90000
18:1926.5716SSE1012.90000
18:2026.5716SSE1013.00000
18:2126.5716SSE1013.00000
18:2226.5716SSE1013.00000
18:2326.5716SSE1012.90000
18:2426.6716SSE1012.90000
18:2526.6716SSE1012.90000
18:2626.5716SSE1013.00000
18:2726.5716SSE1013.00000
18:2826.5716SSE1012.90000
18:2926.5716SSE1012.90000
18:3026.5716SSE1012.90000
18:3126.4726SSE1012.90000
18:3226.4726SSE1012.90000
18:3326.4726SSE1012.90000
18:3426.3726SSE1012.90000
18:3526.3726SSE1012.90000
18:3826.3726SSE1013.00000
18:3926.3726SSE1012.90000
18:4026.3726SSE1012.90000
18:4126.3726SSE1013.00000
18:4226.3726SSE1013.00000
18:4326.3726SSE1012.90000
18:4426.3726SSE1012.90000
18:4526.3726SSE1013.00000
18:4626.3726SSE1012.90000
18:4726.3726SSE1013.00000
18:4826.3726SSE1013.00000
18:4926.3736SSE1013.00000
18:5026.3736SSE1012.90000
18:5126.2736SSE1012.90000
18:5226.2736SSE1013.00000
18:5326.2736SSE1012.90000
18:5426.2736SSE1013.00000
18:5526.2736SSE1012.90000
18:5626.2736SSE1012.90000
18:5726.2736SSE1012.90000
18:5826.2736SSE1012.90000
18:5926.2736SSE1012.90000
19:0026.2736SSE1013.00000
19:0126.2736SSE1012.90000
19:0326.2736SSE1012.90000
19:0426.2736SSE1012.90000
19:0526.2736SSE1013.00000
19:0626.2736SSE1013.00000
19:0726.2736SSE1012.90000
19:0826.1736SSE1012.90000
19:0926.1736SSE1012.90000
19:1026.1736SSE1012.90000
19:1126.1736SSE1012.90000
19:1226.1736SSE1012.90000
19:1326.0736SSE1012.90000
19:1426.0736SSE1012.90000
19:1526.0736SSE1012.90000
19:1626.0736SSE1012.90000
19:1826.0736SSE1012.90000
19:2025.9736SSE1013.00000
19:2125.9736SSE1012.90000
19:2225.9736SSE1012.90000
19:2325.9736SSE1012.90000
19:2425.9736SSE1012.90000
19:2525.9736SSE1012.90000
19:2725.8746SSE1012.90000
19:2825.8746SSE1013.00000
19:2925.8746SSE1013.00000
19:3025.8746SSE1013.00000
19:3125.8746SSE1013.00000
19:3225.7746SSE1013.00000
19:3325.7746SSE1013.00000
19:3425.7746SSE1012.90000
19:3525.7746SSE1012.90000
19:3625.7746SSE1013.00000
19:3825.7746SSE1012.90000
19:3925.7746SSE1013.00000
19:4025.7746SSE1013.00000
19:4125.6746SSE1013.00000
19:4225.6746SSE1013.00000
19:4325.5746SSE1013.00000
19:4425.5746SSE1013.00000
19:4525.5746SSE1013.00000
19:4625.4746SSE1013.00000
19:4725.4746SSE1013.00000
19:4825.4746SSE1012.90000
19:4925.4756SSE1013.00000
19:5025.3756SSE1013.00000
19:5125.3756SSE1013.00000
19:5225.3756SSE1013.00000
19:5325.3756SSE1013.10000
19:5425.2756SSE1013.10000
19:5525.2756SSE1013.00000
19:5625.2756SSE1013.00000
19:5725.2756SSE1013.00000
19:5825.2756SSE1013.10000
19:5925.1756SSE1013.10000
20:0025.1756SSE1013.10000
20:0125.1756SSE1013.00000
20:0225.1756SSE1013.10000
20:0325.1766SSE1013.10000
20:0425.1766SSE1013.10000
20:0525.1756SSE1013.10000
20:0625.1766SSE1013.10000
20:0725.1766SSE1013.10000
20:0825.1766SSE1013.10000
20:0925.1766SSE1013.20000
20:1025.1766SSE1013.10000
20:1125.0766SSE1013.10000
20:1225.0766SSE1013.10000
20:1325.0766SSE1013.10000
20:1425.0766SSE1013.10000
20:1525.0766SSE1013.10000
20:1625.0766SSE1013.10000
20:1725.0766SSE1013.10000
20:1825.0766SSE1013.10000
20:1925.0766SSE1013.10000
20:2025.0766SSE1013.10000
20:2125.0766SSE1013.10000
20:2225.0766SSE1013.10000
20:2325.0766SSE1013.10000
20:2424.9766SSE1013.10000
20:2524.9766SSE1013.10000
20:2624.9766SSE1013.00000
20:2724.9766SSE1013.10000
20:2824.9766SSE1013.10000
20:2924.8766SSE1013.10000
20:3024.8766SSE1013.10000
20:3124.8766SSE1013.10000
20:3224.8766SSE1013.10000
20:3324.7766SSE1013.10000
20:3424.7766SSE1013.00000
20:3524.6766SSE1013.00000
20:3624.6766SSE1013.00000
20:3724.6766SSE1013.00000
20:3824.7766SSE1013.00000
20:3924.7766SSE1013.00000
20:4024.7756SSE1013.10000
20:4124.8756SSE1013.00000
20:4224.8756SSE1013.00000
20:4324.9746SSE1013.00000
20:4424.9746SSE1013.10000
20:4524.9746SSE1013.00000
20:4625.0746SSE1013.10000
20:4725.0736SSE1013.00000
20:4825.0736SSE1013.00000
20:4925.1736SSE1013.10000
20:5025.1736SSE1013.10000
20:5125.2726SSE1013.10000
20:5225.2726SSE1013.00000
20:5325.2726SSE1013.10000
20:5425.2726SSE1013.00000
20:5525.1726SSE1013.10000
20:5625.1726SSE1013.10000
20:5725.1736SSE1013.00000
20:5825.1736SSE1013.00000
20:5925.0736SSE1012.90000
21:0025.0736SSE1013.00000
21:0125.0736SSE1013.10000
21:0225.0736SSE1013.10000
21:0325.0726SSE1013.10000
21:0425.0726SSE1013.10000
21:0524.9726SSE1013.20000
21:0624.9716SSE1013.10000
21:0724.9716SSE1013.10000
21:0824.9716SSE1013.20000
21:0924.9716SSE1013.20000
21:1024.9706SSE1013.20000
21:1124.9706SSE1013.20000
21:1224.9706SSE1013.20000
21:1324.9706SSE1013.20000
21:1424.9696SSE1013.20000
21:1524.8696SSE1013.20000
21:1624.8686SSE1013.20000
21:1724.8686SSE1013.30000
21:1824.8686SSE1013.20000
21:1924.7686SSE1013.20000
21:2024.7676SSE1013.20000
21:2124.7676SSE1013.20000
21:2224.7676SSE1013.20000
21:2324.7666SSE1013.30000
21:2424.7666SSE1013.20000
21:2524.7666SSE1013.20000
21:2624.7656SSE1013.20000
21:2724.8666SSE1013.30000
21:2824.8646SSE1013.20000
21:2925.0636SSE1013.30000
21:3025.1636SSE1013.30000
21:3125.1636SSE1013.20000
21:3225.2636SSE1013.30000
21:3325.3626SSE1013.30000
21:3425.4626SSE1013.40000
21:3525.4626SSE1013.40000
21:3625.4636SSE1013.40000
21:3725.4636SSE1013.40000
21:3825.5636SSE1013.50000
21:3925.5636SSE1013.40000
21:4025.5636SSE1013.50000
21:4125.5636SSE1013.50000
21:4225.5636SSE1013.50000
21:4325.4636SSE1013.50000
21:4425.4626SSE1013.50000
21:4525.2626SSE1013.50000
21:4625.1626SSE1013.50000
21:4725.0626SSE1013.50000
21:4825.0636SSE1013.50000
21:5024.8626SSE1013.50000
21:5124.8626SSE1013.50000
21:5224.8626SSE1013.50000
21:5324.8626SSE1013.50000
21:5424.7626SSE1013.50000
21:5524.7626SSE1013.60000
21:5624.7626SSE1013.50000
21:5724.7626SSE1013.50000
21:5824.6626SSE1013.50000
21:5924.6626SSE1013.60000
22:0024.6626SSE1013.60000
22:0124.6626SSE1013.60000
22:0224.5616SSE1013.60000
22:0324.5626SSE1013.60000
22:0424.5626SSE1013.60000
22:0524.5616SSE1013.70000
22:0624.4616SSE1013.60000
22:0724.4616SSE1013.70000
22:0824.3616SSE1013.70000
22:0924.3626SSE1013.80000
22:1124.3626SSE1013.70000
22:1224.3626SSE1013.80000
22:1324.3626SSE1013.70000
22:1624.4626SSE1013.70000
22:1724.4626SSE1013.80000
22:1824.4626SSE1013.80000
22:1924.4626SSE1013.80000
22:2024.4626SSE1013.80000
22:2124.4626SSE1013.80000
22:2224.4616SSE1013.80000
22:2424.3626SSE1013.80000
22:2524.3626SSE1013.80000
22:2624.3626SSE1013.80000
22:2724.3616SSE1013.80000
22:2824.3616SSE1013.80000
22:2924.3616SSE1013.80000
22:3024.3616SSE1013.90000
22:3124.2616SSE1013.90000
22:3224.2626SSE1013.80000
22:3324.2626SSE1013.80000
22:3424.1626SSE1013.90000
22:3524.1626SSE1013.90000
22:3624.0626SSE1013.90000
22:3724.0626SSE1013.80000
22:3824.0616SSE1013.80000
22:3924.0616SSE1013.80000
22:4024.0616SSE1013.80000
22:4123.9616SSE1013.80000
22:4223.9616SSE1013.80000
22:4323.9616SSE1013.80000
22:4423.9616SSE1013.80000
22:4523.9616SSE1013.80000
22:4623.9616SSE1013.80000
22:4723.9616SSE1013.80000
22:4823.9616SSE1013.80000
22:4923.8616SSE1013.70000
22:5023.8616SSE1013.80000
22:5123.8616SSE1013.80000
22:5223.8616SSE1013.90000
22:5323.8616SSE1013.80000
22:5423.8616SSE1013.80000
22:5523.8616SSE1013.80000
22:5623.8616SSE1013.80000
22:5723.7616SSE1013.80000
22:5823.7616SSE1013.70000
22:5923.7616SSE1013.70000
23:0023.7616SSE1013.70000
23:0123.6616SSE1013.70000
23:0223.6616SSE1013.70000
23:0323.6616SSE1013.70000
23:0423.6616SSE1013.70000
23:0523.6616SSE1013.70000
23:0623.6616SSE1013.70000
23:0723.6616SSE1013.60000
23:0823.6616SSE1013.60000
23:0923.5616SSE1013.70000
23:1023.5616SSE1013.70000
23:1123.5616SSE1013.70000
23:1223.5616SSE1013.70000
23:1323.4616SSE1013.70000
23:1423.4616SSE1013.70000
23:1523.4616SSE1013.70000
23:1623.4616SSE1013.70000
23:1723.4626SSE1013.60000
23:1823.4616SSE1013.70000
23:1923.4626SSE1013.60000
23:2023.4616SSE1013.70000
23:2123.4626SSE1013.70000
23:2223.4626SSE1013.70000
23:2323.4626SSE1013.70000
23:2423.4626SSE1013.70000
23:2523.3626SSE1013.70000
23:2623.4626SSE1013.60000
23:2723.3626SSE1013.70000
23:2823.3626SSE1013.70000
23:2923.3626SSE1013.60000
23:3023.3626SSE1013.70000
23:3123.3626SSE1013.60000
23:3223.3626SSE1013.70000
23:3323.3616SSE1013.70000
23:3423.3616SSE1013.60000
23:3523.3616SSE1013.60000
23:3623.3616SSE1013.60000
23:3723.3616SSE1013.70000
23:3823.3616SSE1013.60000
23:3923.3616SSE1013.70000
23:4023.3616SSE1013.70000
23:4123.3616SSE1013.70000
23:4223.2616SSE1013.60000
23:4323.2616SSE1013.60000
23:4423.2616SSE1013.60000
23:4523.2616SSE1013.70000
23:4623.2616SSE1013.70000
23:4723.2616SSE1013.60000
23:4823.3626SSE1013.60000
23:4923.3626SSE1013.60000
23:5023.2626SSE1013.70000
23:5123.3626SSE1013.70000
23:5223.3626SSE1013.70000
23:5323.3626SSE1013.60000
23:5423.3626SSE1013.70000
23:5523.3626SSE1013.70000
23:5623.3626SSE1013.60000
23:5723.3626SSE1013.70000
23:5823.4626SSE1013.70000
23:5923.4626SSE1013.70000
Estremi Min23.200-0.00000
Estremi Max25.400-0.00000
Medie/TOT25.570.46-1013.30
Minime22.1616-1012.7-
Massime29.8786SSE1014.5-