DATO

Medie/TOT25.668.96-1014.10
Minime22.2616-1013.1-
Massime29.5796SSE1015.4-

ORARIO

00:0023.1786SSE1015.10000
00:0223.1786SSE1015.10000
00:0323.0786SSE1015.10000
00:0423.0786SSE1015.00000
00:0523.0786SSE1015.20000
00:0623.0786SSE1015.30000
00:0723.0796SSE1015.30000
00:0823.0796SSE1015.30000
00:0923.0796SSE1015.40000
00:1023.0796SSE1015.30000
00:1123.1796SSE1015.30000
00:1223.1796SSE1015.30000
00:1323.1796SSE1015.20000
00:1423.1796SSE1015.20000
00:1523.1796SSE1015.10000
00:1623.1796SSE1015.10000
00:1723.2796SSE1015.20000
00:1823.2796SSE1015.20000
00:1923.2796SSE1015.20000
00:2023.2796SSE1015.20000
00:2123.1796SSE1015.20000
00:2223.1796SSE1015.30000
00:2323.1796SSE1015.30000
00:2423.0796SSE1015.30000
00:2523.0796SSE1015.30000
00:2623.0796SSE1015.30000
00:2723.0796SSE1015.30000
00:2823.0796SSE1015.30000
00:2923.0796SSE1015.20000
00:3023.0796SSE1015.30000
00:3123.0796SSE1015.30000
00:3222.9796SSE1015.40000
00:3322.9796SSE1015.30000
00:3422.9796SSE1015.40000
00:3522.9796SSE1015.40000
00:3622.9796SSE1015.40000
00:3722.9796SSE1015.40000
00:3822.9796SSE1015.30000
00:3922.9796SSE1015.30000
00:4023.0796SSE1015.30000
00:4123.0796SSE1015.20000
00:4223.1796SSE1015.30000
00:4323.1796SSE1015.30000
00:4423.1796SSE1015.20000
00:4523.2796SSE1015.20000
00:4623.2796SSE1015.20000
00:4723.2796SSE1015.10000
00:4823.1796SSE1015.20000
00:4923.1796SSE1015.20000
00:5023.1796SSE1015.30000
00:5123.1796SSE1015.20000
00:5223.1796SSE1015.20000
00:5323.1796SSE1015.20000
00:5423.1796SSE1015.20000
00:5523.1796SSE1015.20000
00:5623.1796SSE1015.20000
00:5723.1796SSE1015.10000
00:5823.1796SSE1015.20000
00:5923.2796SSE1015.10000
01:0023.2796SSE1015.10000
01:0123.2786SSE1015.10000
01:0223.2786SSE1015.10000
01:0323.2786SSE1015.00000
01:0423.2786SSE1014.90000
01:0523.2786SSE1014.90000
01:0623.2786SSE1014.90000
01:0723.2776SSE1014.80000
01:0823.2776SSE1014.90000
01:0923.2776SSE1015.00000
01:1023.2776SSE1014.90000
01:1123.2766SSE1015.00000
01:1223.3766SSE1014.90000
01:1323.3766SSE1014.90000
01:1423.3766SSE1014.90000
01:1523.3766SSE1014.90000
01:1623.3766SSE1014.90000
01:1723.4766SSE1014.90000
01:1823.4756SSE1014.80000
01:1923.4746SSE1014.70000
01:2023.4746SSE1014.80000
01:2123.5746SSE1014.80000
01:2223.5746SSE1014.80000
01:2323.5756SSE1014.90000
01:2423.5746SSE1014.90000
01:2523.4746SSE1014.80000
01:2623.4746SSE1014.80000
01:2723.4746SSE1014.80000
01:2823.4746SSE1014.80000
01:2923.4736SSE1014.80000
01:3023.5746SSE1014.90000
01:3123.5746SSE1014.90000
01:3223.4746SSE1014.80000
01:3323.4746SSE1014.90000
01:3423.4746SSE1014.80000
01:3523.3746SSE1014.80000
01:3623.2746SSE1014.80000
01:3723.2746SSE1014.70000
01:3823.2746SSE1014.70000
01:3923.1746SSE1014.70000
01:4023.1736SSE1014.70000
01:4123.1736SSE1014.70000
01:4223.1736SSE1014.80000
01:4323.1736SSE1014.80000
01:4423.2736SSE1014.80000
01:4523.1736SSE1014.80000
01:4623.1736SSE1014.70000
01:4723.1736SSE1014.70000
01:4823.1726SSE1014.70000
01:4923.1736SSE1014.60000
01:5023.1726SSE1014.60000
01:5123.0726SSE1014.50000
01:5223.1726SSE1014.50000
01:5323.1716SSE1014.50000
01:5423.2716SSE1014.30000
01:5523.3716SSE1014.40000
01:5623.4716SSE1014.40000
01:5723.4716SSE1014.50000
01:5823.4706SSE1014.40000
01:5923.5706SSE1014.60000
02:0023.4706SSE1014.50000
02:0123.4706SSE1014.50000
02:0323.3716SSE1014.60000
02:0423.3716SSE1014.60000
02:0523.2716SSE1014.60000
02:0623.2716SSE1014.50000
02:0723.2716SSE1014.40000
02:0823.1716SSE1014.50000
02:0923.0716SSE1014.40000
02:1023.0716SSE1014.40000
02:1123.0716SSE1014.40000
02:1223.0716SSE1014.30000
02:1323.0716SSE1014.30000
02:1423.0716SSE1014.30000
02:1523.1716SSE1014.20000
02:1623.1716SSE1014.20000
02:1723.1716SSE1014.30000
02:1823.1716SSE1014.20000
02:1923.2716SSE1014.20000
02:2023.2716SSE1014.20000
02:2123.2716SSE1014.20000
02:2223.2716SSE1014.30000
02:2323.1716SSE1014.30000
02:2423.1716SSE1014.30000
02:2523.1716SSE1014.30000
02:2623.0716SSE1014.40000
02:2723.0716SSE1014.30000
02:2822.9716SSE1014.30000
02:2922.9716SSE1014.40000
02:3022.9716SSE1014.40000
02:3123.0716SSE1014.40000
02:3223.0716SSE1014.40000
02:3323.0716SSE1014.40000
02:3423.0716SSE1014.40000
02:3523.1716SSE1014.30000
02:3623.2706SSE1014.30000
02:3723.2706SSE1014.20000
02:3823.2706SSE1014.20000
02:3923.2706SSE1014.30000
02:4023.1706SSE1014.20000
02:4123.1706SSE1014.20000
02:4223.1706SSE1014.20000
02:4323.1706SSE1014.30000
02:4423.1706SSE1014.30000
02:4523.1706SSE1014.30000
02:4623.0706SSE1014.30000
02:4723.0706SSE1014.40000
02:4822.9706SSE1014.40000
02:4922.9706SSE1014.40000
02:5022.9706SSE1014.40000
02:5122.9706SSE1014.50000
02:5222.8706SSE1014.50000
02:5322.8706SSE1014.40000
02:5422.8706SSE1014.40000
02:5522.7706SSE1014.40000
02:5622.7706SSE1014.40000
02:5722.6716SSE1014.40000
02:5822.6716SSE1014.40000
02:5922.6706SSE1014.50000
03:0022.6706SSE1014.50000
03:0122.6706SSE1014.50000
03:0222.6716SSE1014.50000
03:0322.6716SSE1014.50000
03:0422.5706SSE1014.50000
03:0522.5706SSE1014.40000
03:0622.5716SSE1014.50000
03:0722.6716SSE1014.50000
03:0822.6716SSE1014.40000
03:0922.6716SSE1014.40000
03:1022.7716SSE1014.40000
03:1122.8706SSE1014.30000
03:1222.9706SSE1014.30000
03:1323.0706SSE1014.30000
03:1423.1706SSE1014.20000
03:1523.2706SSE1014.20000
03:1623.2696SSE1014.20000
03:1723.2686SSE1014.20000
03:1823.2696SSE1014.10000
03:1923.2696SSE1014.20000
03:2023.2696SSE1014.20000
03:2123.2706SSE1014.20000
03:2223.2706SSE1014.20000
03:2323.2706SSE1014.20000
03:2423.2706SSE1014.20000
03:2523.2706SSE1014.10000
03:2623.2706SSE1014.10000
03:2723.2706SSE1014.20000
03:2823.2706SSE1014.10000
03:2923.2706SSE1014.10000
03:3023.1696SSE1014.20000
03:3123.0706SSE1014.10000
03:3223.0706SSE1014.10000
03:3323.0706SSE1014.10000
03:3422.9706SSE1014.20000
03:3522.9706SSE1014.20000
03:3622.8706SSE1014.10000
03:3722.8706SSE1014.20000
03:3822.8706SSE1014.20000
03:3922.8706SSE1014.10000
03:4022.9696SSE1014.20000
03:4123.0696SSE1014.10000
03:4223.2686SSE1014.10000
03:4323.3686SSE1014.10000
03:4423.4686SSE1014.10000
03:4523.6686SSE1014.00000
03:4623.6676SSE1014.00000
03:4823.8676SSE1014.00000
03:4923.8676SSE1013.90000
03:5023.8676SSE1013.90000
03:5123.8676SSE1014.00000
03:5223.8676SSE1013.90000
03:5323.8686SSE1013.90000
03:5423.8686SSE1014.00000
03:5523.8676SSE1013.90000
03:5623.8676SSE1013.90000
03:5723.8676SSE1013.80000
03:5823.8676SSE1013.90000
03:5923.8676SSE1013.90000
04:0023.8676SSE1013.90000
04:0123.7676SSE1013.90000
04:0223.7676SSE1013.80000
04:0423.7676SSE1013.90000
04:0523.7676SSE1013.90000
04:0623.6676SSE1013.80000
04:0723.6676SSE1013.80000
04:0823.6676SSE1013.80000
04:0923.6676SSE1013.90000
04:1023.5676SSE1013.90000
04:1123.5676SSE1013.80000
04:1223.4686SSE1013.70000
04:1323.4686SSE1013.80000
04:1423.3686SSE1013.80000
04:1523.2686SSE1013.80000
04:1623.2686SSE1013.80000
04:1723.1686SSE1013.80000
04:1823.0686SSE1013.70000
04:1922.9686SSE1013.70000
04:2022.9686SSE1013.80000
04:2122.9696SSE1013.80000
04:2222.8696SSE1013.80000
04:2322.8696SSE1013.80000
04:2422.8696SSE1013.80000
04:2522.7696SSE1013.80000
04:2622.7696SSE1013.80000
04:2722.7696SSE1013.80000
04:2822.7696SSE1013.70000
04:2922.7696SSE1013.70000
04:3022.6696SSE1013.70000
04:3122.6696SSE1013.70000
04:3222.6696SSE1013.70000
04:3322.6706SSE1013.60000
04:3422.6706SSE1013.70000
04:3522.6706SSE1013.70000
04:3622.6706SSE1013.60000
04:3722.5706SSE1013.70000
04:3822.5706SSE1013.70000
04:3922.5706SSE1013.60000
04:4022.4706SSE1013.70000
04:4122.4706SSE1013.70000
04:4222.4706SSE1013.70000
04:4322.4706SSE1013.70000
04:4422.4706SSE1013.70000
04:4522.4706SSE1013.70000
04:4622.4706SSE1013.70000
04:4722.4706SSE1013.60000
04:4822.4706SSE1013.70000
04:4922.3706SSE1013.70000
04:5022.3706SSE1013.70000
04:5122.3706SSE1013.60000
04:5222.3706SSE1013.70000
04:5322.3706SSE1013.70000
04:5422.3706SSE1013.70000
04:5522.3706SSE1013.80000
04:5622.3706SSE1013.60000
04:5722.4706SSE1013.70000
04:5822.4706SSE1013.70000
04:5922.4706SSE1013.70000
05:0022.4706SSE1013.60000
05:0122.4706SSE1013.70000
05:0222.4706SSE1013.70000
05:0322.4706SSE1013.70000
05:0422.4706SSE1013.70000
05:0522.4706SSE1013.70000
05:0622.4706SSE1013.70000
05:0722.4706SSE1013.70000
05:0822.4706SSE1013.70000
05:0922.4706SSE1013.70000
05:1022.5706SSE1013.80000
05:1122.4706SSE1013.70000
05:1222.4706SSE1013.70000
05:1322.4706SSE1013.70000
05:1422.4706SSE1013.70000
05:1522.4706SSE1013.70000
05:1622.4706SSE1013.80000
05:1722.4706SSE1013.70000
05:1822.4706SSE1013.80000
05:1922.4706SSE1013.70000
05:2022.4706SSE1013.80000
05:2122.4706SSE1013.80000
05:2222.4706SSE1013.80000
05:2322.4706SSE1013.80000
05:2422.4706SSE1013.80000
05:2522.4706SSE1013.80000
05:2622.4706SSE1013.80000
05:2722.4706SSE1013.80000
05:2822.4706SSE1013.80000
05:2922.4706SSE1013.70000
05:3022.4706SSE1013.70000
05:3122.4706SSE1013.60000
05:3222.5706SSE1013.70000
05:3322.5696SSE1013.80000
05:3422.5696SSE1013.70000
05:3522.5696SSE1013.70000
05:3622.4696SSE1013.80000
05:3722.4706SSE1013.70000
05:3822.4706SSE1013.80000
05:3922.3706SSE1013.80000
05:4022.3706SSE1013.70000
05:4122.3706SSE1013.80000
05:4222.3706SSE1013.70000
05:4322.3706SSE1013.70000
05:4422.3706SSE1013.70000
05:4522.3706SSE1013.70000
05:4622.3706SSE1013.70000
05:4722.3706SSE1013.70000
05:4822.2706SSE1013.70000
05:4922.2706SSE1013.70000
05:5022.2706SSE1013.70000
05:5122.2706SSE1013.70000
05:5222.2706SSE1013.80000
05:5322.2706SSE1013.80000
05:5422.2706SSE1013.70000
05:5522.3706SSE1013.70000
05:5622.3706SSE1013.70000
05:5722.3706SSE1013.70000
05:5822.3706SSE1013.70000
05:5922.4706SSE1013.70000
06:0022.4706SSE1013.80000
06:0122.4706SSE1013.70000
06:0222.4706SSE1013.60000
06:0322.4706SSE1013.70000
06:0422.5706SSE1013.70000
06:0622.5696SSE1013.70000
06:0722.5696SSE1013.70000
06:0822.5696SSE1013.70000
06:0922.6696SSE1013.70000
06:1022.6696SSE1013.70000
06:1122.6696SSE1013.70000
06:1222.7696SSE1013.60000
06:1322.7696SSE1013.60000
06:1422.7696SSE1013.60000
06:1522.7696SSE1013.70000
06:1722.7696SSE1013.70000
06:1822.8696SSE1013.70000
06:1922.8696SSE1013.70000
06:2022.8696SSE1013.70000
06:2122.8696SSE1013.70000
06:2222.9696SSE1013.80000
06:2322.9696SSE1013.70000
06:2422.9696SSE1013.70000
06:2623.0696SSE1013.70000
06:2723.1696SSE1013.70000
06:2923.2696SSE1013.70000
06:3023.2696SSE1013.70000
06:3123.2696SSE1013.80000
06:3223.3696SSE1013.80000
06:3323.3696SSE1013.80000
06:3423.3696SSE1013.80000
06:3523.4696SSE1013.80000
06:3623.4696SSE1013.80000
06:3823.5696SSE1013.80000
06:3923.6696SSE1013.90000
06:4023.6696SSE1013.90000
06:4123.6696SSE1013.80000
06:4323.6696SSE1013.90000
06:4423.6696SSE1013.90000
06:4523.6696SSE1013.90000
06:4623.6696SSE1013.90000
06:4723.6696SSE1014.00000
06:4823.6696SSE1013.90000
06:4923.6696SSE1014.00000
06:5023.5696SSE1014.10000
06:5123.5696SSE1014.00000
06:5223.5696SSE1014.00000
06:5323.5696SSE1014.10000
06:5423.5696SSE1014.10000
06:5523.5696SSE1014.00000
06:5623.5696SSE1014.10000
06:5723.5696SSE1014.10000
06:5823.5696SSE1014.20000
06:5923.5696SSE1014.10000
07:0023.5696SSE1014.10000
07:0123.5696SSE1014.10000
07:0223.5696SSE1014.10000
07:0323.5696SSE1014.10000
07:0423.5696SSE1014.10000
07:0523.5696SSE1014.10000
07:0623.5696SSE1014.10000
07:0723.5696SSE1014.10000
07:0823.5696SSE1014.10000
07:0923.4696SSE1014.10000
07:1023.4696SSE1014.10000
07:1123.4696SSE1014.10000
07:1223.4696SSE1014.10000
07:1323.3696SSE1014.10000
07:1423.3696SSE1014.10000
07:1523.3706SSE1014.10000
07:1623.4706SSE1014.10000
07:1723.4706SSE1014.00000
07:1923.4706SSE1013.90000
07:2123.5706SSE1014.00000
07:2223.6706SSE1014.00000
07:2323.7706SSE1014.00000
07:2423.9706SSE1014.00000
07:2523.9706SSE1014.10000
07:2624.1706SSE1014.10000
07:2724.2706SSE1014.10000
07:2824.3696SSE1014.20000
07:2924.3696SSE1014.10000
07:3024.4696SSE1014.10000
07:3124.5696SSE1014.10000
07:3224.5696SSE1014.10000
07:3324.6696SSE1014.10000
07:3424.6696SSE1014.20000
07:3524.6696SSE1014.10000
07:3624.6696SSE1014.10000
07:3724.5696SSE1014.20000
07:3824.5696SSE1014.10000
07:3924.5696SSE1014.20000
07:4024.5696SSE1014.10000
07:4124.6696SSE1014.10000
07:4224.6696SSE1014.10000
07:4324.6686SSE1014.10000
07:4424.6686SSE1014.00000
07:4524.6686SSE1014.00000
07:4624.6686SSE1014.00000
07:4724.6686SSE1014.10000
07:4824.6686SSE1014.00000
07:4924.7686SSE1014.00000
07:5024.7686SSE1014.10000
07:5124.8686SSE1014.00000
07:5224.8686SSE1014.00000
07:5324.9686SSE1014.10000
07:5425.0686SSE1014.10000
07:5525.0686SSE1014.10000
07:5625.1686SSE1014.10000
07:5725.1686SSE1014.10000
07:5825.2686SSE1014.10000
07:5925.2686SSE1014.10000
08:0025.3686SSE1014.20000
08:0125.3686SSE1014.20000
08:0225.4686SSE1014.20000
08:0325.4686SSE1014.20000
08:0425.4676SSE1014.20000
08:0525.5676SSE1014.20000
08:0725.5676SSE1014.20000
08:0925.6676SSE1014.20000
08:1025.6676SSE1014.20000
08:1125.7676SSE1014.30000
08:1325.7676SSE1014.30000
08:1425.7676SSE1014.30000
08:1525.7676SSE1014.40000
08:1625.7666SSE1014.40000
08:1725.7676SSE1014.40000
08:1825.8676SSE1014.50000
08:1925.8676SSE1014.40000
08:2025.9676SSE1014.40000
08:2125.9666SSE1014.50000
08:2225.9666SSE1014.50000
08:2326.0666SSE1014.50000
08:2426.0666SSE1014.40000
08:2526.0666SSE1014.40000
08:2626.0666SSE1014.50000
08:2726.0666SSE1014.40000
08:2826.0666SSE1014.40000
08:2926.0666SSE1014.40000
08:3026.0666SSE1014.40000
08:3126.0666SSE1014.40000
08:3226.0666SSE1014.40000
08:3326.0666SSE1014.40000
08:3426.0666SSE1014.40000
08:3526.1666SSE1014.40000
08:3626.1656SSE1014.40000
08:3726.1656SSE1014.40000
08:3826.2656SSE1014.30000
08:3926.2656SSE1014.40000
08:4026.2656SSE1014.30000
08:4126.2656SSE1014.30000
08:4226.3656SSE1014.30000
08:4326.3656SSE1014.30000
08:4526.3656SSE1014.30000
08:4626.3656SSE1014.30000
08:4726.3656SSE1014.30000
08:4826.2656SSE1014.30000
08:4926.2656SSE1014.30000
08:5026.2656SSE1014.30000
08:5126.2656SSE1014.40000
08:5226.2656SSE1014.40000
08:5326.3656SSE1014.30000
08:5426.3656SSE1014.40000
08:5526.4656SSE1014.40000
08:5626.5656SSE1014.40000
08:5726.6656SSE1014.50000
08:5826.7656SSE1014.50000
08:5926.9656SSE1014.50000
09:0026.9656SSE1014.40000
09:0127.1656SSE1014.40000
09:0227.2656SSE1014.50000
09:0327.3646SSE1014.40000
09:0427.4646SSE1014.40000
09:0527.4646SSE1014.40000
09:0627.4646SSE1014.40000
09:0727.4646SSE1014.30000
09:0827.4646SSE1014.40000
09:0927.4646SSE1014.40000
09:1027.4646SSE1014.40000
09:1127.4646SSE1014.40000
09:1227.4646SSE1014.30000
09:1327.5636SSE1014.40000
09:1427.5646SSE1014.40000
09:1527.5646SSE1014.30000
09:1627.6646SSE1014.20000
09:1727.7646SSE1014.30000
09:1827.7646SSE1014.30000
09:1927.8636SSE1014.20000
09:2027.8636SSE1014.20000
09:2127.9636SSE1014.20000
09:2228.0636SSE1014.20000
09:2328.0636SSE1014.20000
09:2428.1636SSE1014.10000
09:2528.1636SSE1014.20000
09:2628.1636SSE1014.20000
09:2728.1636SSE1014.20000
09:2828.1636SSE1014.20000
09:2928.1636SSE1014.20000
09:3028.1636SSE1014.20000
09:3128.1636SSE1014.20000
09:3228.1636SSE1014.10000
09:3328.2636SSE1014.20000
09:3428.2636SSE1014.10000
09:3528.2636SSE1014.10000
09:3628.2626SSE1014.10000
09:3728.2626SSE1014.10000
09:3828.1626SSE1014.10000
09:3928.0626SSE1014.20000
09:4027.9636SSE1014.20000
09:4128.0636SSE1014.20000
09:4228.0626SSE1014.20000
09:4328.0626SSE1014.20000
09:4428.0626SSE1014.30000
09:4528.1636SSE1014.20000
09:4628.2636SSE1014.20000
09:4728.2636SSE1014.30000
09:4828.3626SSE1014.30000
09:4928.3626SSE1014.20000
09:5028.4626SSE1014.20000
09:5128.5626SSE1014.20000
09:5228.5626SSE1014.20000
09:5328.5626SSE1014.20000
09:5428.4626SSE1014.20000
09:5528.4626SSE1014.20000
09:5628.4626SSE1014.20000
09:5728.4626SSE1014.20000
09:5828.5626SSE1014.20000
09:5928.5626SSE1014.20000
10:0028.6626SSE1014.20000
10:0128.7626SSE1014.20000
10:0228.8626SSE1014.20000
10:0329.0626SSE1014.30000
10:0429.0626SSE1014.20000
10:0529.1626SSE1014.30000
10:0629.1616SSE1014.20000
10:0729.0616SSE1014.30000
10:0828.9626SSE1014.20000
10:1028.8616SSE1014.20000
10:1128.7616SSE1014.20000
10:1228.6626SSE1014.30000
10:1328.6626SSE1014.20000
10:1428.6626SSE1014.20000
10:1528.6626SSE1014.20000
10:1628.5616SSE1014.20000
10:1728.5626SSE1014.20000
10:1828.4626SSE1014.30000
10:1928.4616SSE1014.20000
10:2028.2616SSE1014.20000
10:2128.0626SSE1014.20000
10:2227.8626SSE1014.30000
10:2327.8626SSE1014.30000
10:2427.9626SSE1014.20000
10:2528.0636SSE1014.30000
10:2628.2636SSE1014.30000
10:2728.3636SSE1014.30000
10:2828.5636SSE1014.20000
10:2928.7636SSE1014.30000
10:3028.8626SSE1014.30000
10:3129.0626SSE1014.30000
10:3329.2626SSE1014.20000
10:3429.3626SSE1014.20000
10:3529.4616SSE1014.30000
10:3629.4616SSE1014.40000
10:3729.4616SSE1014.30000
10:3829.4616SSE1014.30000
10:3929.4616SSE1014.40000
10:4029.4616SSE1014.30000
10:4129.3616SSE1014.40000
10:4229.3616SSE1014.30000
10:4329.3616SSE1014.30000
10:4429.3616SSE1014.30000
10:4529.3616SSE1014.20000
10:4629.2616SSE1014.20000
10:4729.0616SSE1014.20000
10:4828.8616SSE1014.20000
10:4928.8626SSE1014.20000
10:5028.8626SSE1014.20000
10:5128.8626SSE1014.20000
10:5228.9626SSE1014.30000
10:5328.9626SSE1014.40000
10:5429.0626SSE1014.30000
10:5529.0626SSE1014.30000
10:5829.0626SSE1014.40000
10:5929.0626SSE1014.30000
11:0029.0626SSE1014.40000
11:0129.0626SSE1014.30000
11:0229.0626SSE1014.30000
11:0329.0626SSE1014.30000
11:0429.0626SSE1014.40000
11:0529.0626SSE1014.30000
11:0629.0626SSE1014.40000
11:0729.0626SSE1014.30000
11:0829.1626SSE1014.30000
11:0929.1626SSE1014.40000
11:1029.1626SSE1014.40000
11:1129.1626SSE1014.30000
11:1229.0626SSE1014.40000
11:1329.0626SSE1014.40000
11:1429.0626SSE1014.40000
11:1529.0626SSE1014.40000
11:1629.1626SSE1014.40000
11:1729.2626SSE1014.40000
11:1829.2626SSE1014.40000
11:1929.3626SSE1014.50000
11:2029.3626SSE1014.40000
11:2129.3626SSE1014.50000
11:2229.4626SSE1014.50000
11:2329.4626SSE1014.40000
11:2429.4626SSE1014.40000
11:2529.4626SSE1014.40000
11:2629.4626SSE1014.40000
11:2729.5626SSE1014.50000
11:2829.4626SSE1014.50000
11:2929.4626SSE1014.50000
11:3029.2626SSE1014.50000
11:3129.2626SSE1014.50000
11:3229.2626SSE1014.50000
11:3329.2636SSE1014.50000
11:3429.1626SSE1014.50000
11:3529.0626SSE1014.50000
11:3628.9636SSE1014.50000
11:3728.8636SSE1014.50000
11:3828.8636SSE1014.60000
11:3928.8636SSE1014.60000
11:4028.7636SSE1014.60000
11:4128.7636SSE1014.60000
11:4228.6636SSE1014.60000
11:4328.6636SSE1014.60000
11:4428.5636SSE1014.60000
11:4528.4636SSE1014.60000
11:4628.3646SSE1014.60000
11:4728.1646SSE1014.70000
11:4828.1646SSE1014.70000
11:4928.0646SSE1014.70000
11:5027.9656SSE1014.70000
11:5127.8656SSE1014.60000
11:5227.8656SSE1014.70000
11:5327.9656SSE1014.70000
11:5427.9656SSE1014.70000
11:5527.9646SSE1014.70000
11:5627.8656SSE1014.70000
11:5727.9656SSE1014.80000
11:5828.0656SSE1014.70000
11:5928.0656SSE1014.70000
12:0027.9656SSE1014.70000
12:0127.8656SSE1014.70000
12:0227.7656SSE1014.60000
12:0327.8656SSE1014.60000
12:0427.9656SSE1014.60000
12:0528.0656SSE1014.70000
12:0628.2656SSE1014.60000
12:0728.5656SSE1014.60000
12:0828.6656SSE1014.60000
12:0928.8656SSE1014.70000
12:1028.9646SSE1014.60000
12:1129.0646SSE1014.60000
12:1229.1646SSE1014.70000
12:1329.1646SSE1014.60000
12:1429.0646SSE1014.70000
12:1528.9646SSE1014.70000
12:1628.8646SSE1014.70000
12:1728.7646SSE1014.60000
12:1828.7646SSE1014.50000
12:2028.5646SSE1014.50000
12:2128.3646SSE1014.50000
12:2228.3646SSE1014.50000
12:2528.4656SSE1014.50000
12:2628.6646SSE1014.40000
12:2728.7646SSE1014.50000
12:2828.8646SSE1014.50000
12:2928.8646SSE1014.50000
12:3028.9646SSE1014.50000
12:3128.8646SSE1014.50000
12:3228.8646SSE1014.50000
12:3328.8646SSE1014.40000
12:3428.8646SSE1014.40000
12:3528.8656SSE1014.40000
12:3628.7656SSE1014.40000
12:3728.7656SSE1014.30000
12:3828.6656SSE1014.40000
12:3928.5656SSE1014.30000
12:4028.5656SSE1014.40000
12:4128.5656SSE1014.30000
12:4228.5656SSE1014.40000
12:4328.6656SSE1014.40000
12:4428.7656SSE1014.40000
12:4528.8656SSE1014.40000
12:4628.8656SSE1014.40000
12:4728.8656SSE1014.40000
12:4828.7656SSE1014.40000
12:4928.7656SSE1014.50000
12:5028.7666SSE1014.40000
12:5128.7666SSE1014.50000
12:5228.7666SSE1014.40000
12:5328.8666SSE1014.40000
12:5428.6666SSE1014.40000
12:5528.5666SSE1014.40000
12:5628.5666SSE1014.40000
12:5728.4666SSE1014.40000
12:5828.4666SSE1014.40000
12:5928.3666SSE1014.40000
13:0028.3666SSE1014.30000
13:0128.3666SSE1014.40000
13:0228.4666SSE1014.40000
13:0328.3676SSE1014.40000
13:0428.3666SSE1014.50000
13:0528.3676SSE1014.40000
13:0628.4676SSE1014.50000
13:0728.4676SSE1014.50000
13:0828.4676SSE1014.50000
13:0928.4676SSE1014.50000
13:1028.4676SSE1014.50000
13:1128.4676SSE1014.40000
13:1228.3676SSE1014.40000
13:1328.3676SSE1014.40000
13:1428.3676SSE1014.30000
13:1528.3676SSE1014.30000
13:1628.3686SSE1014.30000
13:1728.4676SSE1014.30000
13:1828.4676SSE1014.30000
13:1928.4676SSE1014.30000
13:2028.5676SSE1014.30000
13:2128.4676SSE1014.30000
13:2228.4676SSE1014.30000
13:2328.3686SSE1014.30000
13:2428.3686SSE1014.30000
13:2528.3686SSE1014.20000
13:2628.3686SSE1014.20000
13:2728.3686SSE1014.20000
13:2828.4686SSE1014.20000
13:2928.4686SSE1014.20000
13:3028.5686SSE1014.30000
13:3128.4686SSE1014.30000
13:3228.3686SSE1014.20000
13:3328.3686SSE1014.30000
13:3528.3686SSE1014.30000
13:3628.4686SSE1014.30000
13:3728.4686SSE1014.40000
13:3928.1696SSE1014.30000
13:4028.0696SSE1014.20000
13:4127.9696SSE1014.30000
13:4228.0696SSE1014.20000
13:4328.1696SSE1014.20000
13:4428.0696SSE1014.10000
13:4527.9696SSE1014.20000
13:4627.8706SSE1014.20000
13:4727.8706SSE1014.10000
13:4827.9706SSE1014.10000
13:4928.0706SSE1014.10000
13:5028.1696SSE1014.10000
13:5128.2696SSE1014.10000
13:5228.3696SSE1014.10000
13:5328.3696SSE1014.00000
13:5428.3696SSE1014.10000
13:5528.3696SSE1014.10000
13:5628.4696SSE1014.10000
13:5728.5696SSE1014.10000
13:5828.5696SSE1014.10000
13:5928.5696SSE1014.20000
14:0028.5696SSE1014.10000
14:0228.4696SSE1014.10000
14:0328.4696SSE1014.10000
14:0428.4696SSE1014.10000
14:0528.3696SSE1014.10000
14:0628.2696SSE1014.00000
14:0728.0696SSE1014.00000
14:0827.9696SSE1014.10000
14:0928.0706SSE1014.10000
14:1028.0696SSE1014.10000
14:1128.1696SSE1014.10000
14:1228.1696SSE1014.10000
14:1328.2696SSE1014.10000
14:1428.2696SSE1014.20000
14:1528.3696SSE1014.10000
14:1628.2706SSE1014.10000
14:1728.0706SSE1014.10000
14:1827.9706SSE1014.10000
14:1928.0706SSE1014.10000
14:2028.0706SSE1014.20000
14:2128.1706SSE1014.10000
14:2228.1706SSE1014.10000
14:2327.9706SSE1014.10000
14:2427.9706SSE1014.10000
14:2527.9706SSE1014.10000
14:2627.9706SSE1014.20000
14:2727.9706SSE1014.20000
14:2827.9706SSE1014.20000
14:2928.0706SSE1014.20000
14:3028.2706SSE1014.20000
14:3128.3706SSE1014.20000
14:3228.4696SSE1014.20000
14:3328.4696SSE1014.20000
14:3428.4696SSE1014.20000
14:3528.4696SSE1014.20000
14:3628.4696SSE1014.20000
14:3728.4696SSE1014.20000
14:3828.4696SSE1014.20000
14:3928.4696SSE1014.20000
14:4028.4696SSE1014.20000
14:4128.5696SSE1014.20000
14:4228.5696SSE1014.20000
14:4328.5696SSE1014.10000
14:4428.6696SSE1014.10000
14:4528.7696SSE1014.10000
14:4628.8696SSE1014.20000
14:4728.8696SSE1014.10000
14:4828.9696SSE1014.10000
14:4928.9686SSE1014.20000
14:5028.8686SSE1014.10000
14:5128.7696SSE1014.10000
14:5228.7696SSE1014.20000
14:5328.6686SSE1014.10000
14:5428.5696SSE1014.20000
14:5528.6696SSE1014.20000
14:5628.5696SSE1014.20000
14:5728.4696SSE1014.20000
14:5828.3696SSE1014.20000
14:5928.2696SSE1014.30000
15:0028.2706SSE1014.30000
15:0228.1706SSE1014.20000
15:0328.1706SSE1014.30000
15:0428.0706SSE1014.30000
15:0527.9706SSE1014.30000
15:0627.9706SSE1014.30000
15:0727.8706SSE1014.30000
15:0827.8706SSE1014.30000
15:0927.8716SSE1014.30000
15:1027.7716SSE1014.30000
15:1127.7716SSE1014.20000
15:1327.6716SSE1014.30000
15:1427.5726SSE1014.30000
15:1527.5716SSE1014.30000
15:1627.5726SSE1014.30000
15:1727.6726SSE1014.20000
15:1827.6726SSE1014.30000
15:1927.4726SSE1014.30000
15:2027.4726SSE1014.20000
15:2127.5726SSE1014.30000
15:2227.7726SSE1014.20000
15:2327.7726SSE1014.30000
15:2427.7726SSE1014.20000
15:2527.6726SSE1014.20000
15:2627.5726SSE1014.30000
15:2727.5726SSE1014.20000
15:2827.6726SSE1014.30000
15:2927.6726SSE1014.20000
15:3027.7726SSE1014.30000
15:3127.8726SSE1014.30000
15:3227.8726SSE1014.30000
15:3327.8726SSE1014.20000
15:3427.8726SSE1014.30000
15:3527.8726SSE1014.30000
15:3627.8726SSE1014.30000
15:3727.8726SSE1014.30000
15:3827.8726SSE1014.30000
15:3927.7726SSE1014.30000
15:4027.6726SSE1014.20000
15:4127.7726SSE1014.30000
15:4227.8726SSE1014.30000
15:4327.8726SSE1014.30000
15:4428.0726SSE1014.30000
15:4528.0726SSE1014.40000
15:4628.1726SSE1014.30000
15:4728.1726SSE1014.20000
15:4828.1726SSE1014.20000
15:4928.1726SSE1014.20000
15:5028.1716SSE1014.20000
15:5128.2716SSE1014.20000
15:5228.3716SSE1014.30000
15:5328.3716SSE1014.30000
15:5428.4716SSE1014.30000
15:5528.5716SSE1014.20000
15:5628.5716SSE1014.10000
15:5728.5716SSE1014.20000
15:5828.5716SSE1014.20000
15:5928.4716SSE1014.10000
16:0028.4716SSE1014.30000
16:0128.3716SSE1014.20000
16:0228.2716SSE1014.30000
16:0328.1716SSE1014.20000
16:0428.1716SSE1014.30000
16:0528.1716SSE1014.20000
16:0628.1716SSE1014.20000
16:0728.1716SSE1014.10000
16:0828.1716SSE1014.30000
16:0928.2716SSE1014.30000
16:1028.2716SSE1014.20000
16:1128.1716SSE1014.20000
16:1228.2716SSE1014.20000
16:1328.2716SSE1014.20000
16:1428.2716SSE1014.20000
16:1528.2716SSE1014.10000
16:1628.2716SSE1014.10000
16:1728.2716SSE1014.10000
16:1828.2716SSE1014.20000
16:1928.1716SSE1014.20000
16:2028.1716SSE1014.10000
16:2128.1716SSE1014.10000
16:2228.1716SSE1014.10000
16:2328.1716SSE1014.10000
16:2428.2716SSE1014.10000
16:2528.2716SSE1014.00000
16:2628.3716SSE1014.10000
16:2728.3716SSE1014.10000
16:2828.3716SSE1014.10000
16:2928.4716SSE1014.10000
16:3028.4716SSE1014.10000
16:3128.4716SSE1014.10000
16:3228.5716SSE1014.10000
16:3328.5716SSE1014.10000
16:3428.6706SSE1014.00000
16:3528.6706SSE1014.10000
16:3628.6706SSE1014.10000
16:3728.6706SSE1014.00000
16:3828.6706SSE1014.00000
16:3928.5706SSE1014.00000
16:4028.5706SSE1014.00000
16:4128.6706SSE1013.90000
16:4228.6706SSE1013.90000
16:4328.6706SSE1014.00000
16:4428.5706SSE1014.00000
16:4528.4706SSE1013.90000
16:4628.4706SSE1014.00000
16:4728.4706SSE1014.00000
16:4828.3706SSE1014.00000
16:4928.2706SSE1014.00000
16:5028.2706SSE1014.00000
16:5128.2706SSE1013.90000
16:5228.2706SSE1014.00000
16:5328.2706SSE1013.90000
16:5428.2716SSE1013.90000
16:5528.3716SSE1013.90000
16:5628.4706SSE1013.90000
16:5728.4706SSE1013.90000
16:5828.5706SSE1013.90000
16:5928.5706SSE1014.00000
17:0028.5706SSE1014.00000
17:0128.6706SSE1013.90000
17:0228.6706SSE1013.90000
17:0328.6706SSE1013.90000
17:0428.6706SSE1013.90000
17:0528.7696SSE1013.90000
17:0628.7706SSE1013.80000
17:0728.7696SSE1013.90000
17:0828.8696SSE1013.80000
17:0928.8696SSE1013.80000
17:1028.8696SSE1013.80000
17:1128.8696SSE1013.90000
17:1228.9696SSE1013.80000
17:1528.9696SSE1013.80000
17:1628.9696SSE1013.80000
17:1728.9686SSE1013.80000
17:1829.0686SSE1013.70000
17:1929.0686SSE1013.80000
17:2029.0686SSE1013.80000
17:2129.1676SSE1013.80000
17:2229.1686SSE1013.80000
17:2329.2686SSE1013.70000
17:2429.2686SSE1013.80000
17:2529.2686SSE1013.70000
17:2629.2686SSE1013.70000
17:2729.2686SSE1013.60000
17:2829.2686SSE1013.60000
17:2929.2686SSE1013.70000
17:3029.2686SSE1013.80000
17:3129.2686SSE1013.80000
17:3229.1686SSE1013.70000
17:3329.0686SSE1013.70000
17:3428.9686SSE1013.60000
17:3528.8686SSE1013.80000
17:3628.8686SSE1013.70000
17:3728.7686SSE1013.80000
17:3828.6686SSE1013.80000
17:3928.4686SSE1013.70000
17:4028.3686SSE1013.70000
17:4128.1686SSE1013.70000
17:4228.1696SSE1013.70000
17:4328.1686SSE1013.60000
17:4428.1696SSE1013.70000
17:4528.1696SSE1013.70000
17:4628.1696SSE1013.70000
17:4728.0696SSE1013.60000
17:4828.0696SSE1013.70000
17:4928.0686SSE1013.70000
17:5028.0686SSE1013.70000
17:5127.8686SSE1013.60000
17:5227.7696SSE1013.70000
17:5327.7696SSE1013.50000
17:5427.6696SSE1013.70000
17:5527.5696SSE1013.60000
17:5627.5696SSE1013.50000
17:5727.4696SSE1013.70000
17:5827.3696SSE1013.60000
17:5927.3696SSE1013.60000
18:0027.2696SSE1013.60000
18:0127.1696SSE1013.50000
18:0227.0696SSE1013.60000
18:0326.9696SSE1013.50000
18:0426.9696SSE1013.50000
18:0526.8696SSE1013.50000
18:0626.8696SSE1013.50000
18:0726.7706SSE1013.60000
18:0826.7696SSE1013.50000
18:0926.6696SSE1013.60000
18:1026.6696SSE1013.40000
18:1126.6696SSE1013.50000
18:1226.6696SSE1013.50000
18:1326.6696SSE1013.50000
18:1426.6696SSE1013.50000
18:1526.6696SSE1013.50000
18:1626.6696SSE1013.50000
18:1726.6706SSE1013.60000
18:1826.5706SSE1013.50000
18:1926.5696SSE1013.50000
18:2026.5696SSE1013.40000
18:2126.5696SSE1013.50000
18:2226.4696SSE1013.50000
18:2326.4696SSE1013.60000
18:2426.4696SSE1013.60000
18:2526.4696SSE1013.60000
18:2626.4696SSE1013.50000
18:2726.4696SSE1013.60000
18:2826.4696SSE1013.50000
18:2926.3706SSE1013.60000
18:3026.3706SSE1013.60000
18:3126.3706SSE1013.50000
18:3226.3706SSE1013.60000
18:3426.2706SSE1013.50000
18:3526.2706SSE1013.50000
18:3626.2716SSE1013.50000
18:3726.1716SSE1013.60000
18:3826.0716SSE1013.60000
18:3926.0716SSE1013.40000
18:4026.0716SSE1013.50000
18:4126.0716SSE1013.50000
18:4226.0716SSE1013.40000
18:4326.0716SSE1013.40000
18:4426.0716SSE1013.40000
18:4526.0716SSE1013.50000
18:4626.0716SSE1013.40000
18:4725.9716SSE1013.40000
18:4826.0716SSE1013.40000
18:4926.0716SSE1013.40000
18:5026.0726SSE1013.40000
18:5126.0716SSE1013.40000
18:5225.9716SSE1013.40000
18:5325.9716SSE1013.40000
18:5425.9716SSE1013.30000
18:5525.9716SSE1013.30000
18:5725.8716SSE1013.30000
18:5825.8716SSE1013.30000
18:5925.8716SSE1013.30000
19:0025.7716SSE1013.30000
19:0125.7716SSE1013.30000
19:0225.7716SSE1013.30000
19:0325.7716SSE1013.30000
19:0425.7716SSE1013.30000
19:0525.7716SSE1013.30000
19:0625.7716SSE1013.30000
19:0725.7716SSE1013.30000
19:0825.7716SSE1013.30000
19:0925.6716SSE1013.30000
19:1025.6726SSE1013.30000
19:1125.6726SSE1013.30000
19:1225.6726SSE1013.10000
19:1325.6726SSE1013.30000
19:1525.5726SSE1013.30000
19:1625.4726SSE1013.30000
19:1725.4726SSE1013.40000
19:1825.4726SSE1013.40000
19:1925.4726SSE1013.30000
19:2025.4726SSE1013.30000
19:2125.4726SSE1013.40000
19:2225.4726SSE1013.40000
19:2325.4726SSE1013.30000
19:2425.4726SSE1013.30000
19:2525.4726SSE1013.20000
19:2625.4726SSE1013.30000
19:2725.3716SSE1013.40000
19:2825.3716SSE1013.30000
19:2925.4706SSE1013.30000
19:3025.4716SSE1013.30000
19:3125.4716SSE1013.30000
19:3225.4716SSE1013.30000
19:3325.4716SSE1013.20000
19:3525.5706SSE1013.30000
19:3625.5706SSE1013.30000
19:3825.6696SSE1013.30000
19:3925.7696SSE1013.20000
19:4025.7696SSE1013.20000
19:4125.7696SSE1013.20000
19:4225.7696SSE1013.20000
19:4325.8696SSE1013.20000
19:4425.8696SSE1013.30000
19:4525.8696SSE1013.20000
19:4625.8696SSE1013.20000
19:4725.8696SSE1013.30000
19:4825.8696SSE1013.20000
19:4925.8696SSE1013.20000
19:5025.8696SSE1013.20000
19:5325.8696SSE1013.20000
19:5425.8696SSE1013.30000
19:5525.8696SSE1013.30000
19:5625.8696SSE1013.30000
19:5725.7706SSE1013.30000
19:5825.7706SSE1013.30000
19:5925.7706SSE1013.30000
20:0025.7706SSE1013.40000
20:0125.6706SSE1013.30000
20:0225.5706SSE1013.40000
20:0325.5706SSE1013.30000
20:0425.5706SSE1013.40000
20:0525.4716SSE1013.40000
20:0625.4716SSE1013.40000
20:0725.3716SSE1013.40000
20:0825.3716SSE1013.40000
20:0925.3716SSE1013.50000
20:1025.3716SSE1013.50000
20:1125.3716SSE1013.50000
20:1225.3716SSE1013.50000
20:1325.2716SSE1013.40000
20:1425.2716SSE1013.50000
20:1525.2716SSE1013.40000
20:1625.2716SSE1013.50000
20:1825.2716SSE1013.40000
20:2025.2716SSE1013.40000
20:2125.2716SSE1013.40000
20:2225.1716SSE1013.30000
20:2325.0716SSE1013.40000
20:2425.0716SSE1013.40000
20:2525.0716SSE1013.30000
20:2625.0716SSE1013.40000
20:2725.0716SSE1013.30000
20:2925.0716SSE1013.40000
20:3025.0716SSE1013.40000
20:3125.0716SSE1013.30000
20:3225.1716SSE1013.40000
20:3325.1716SSE1013.30000
20:3425.0716SSE1013.30000
20:3525.0726SSE1013.30000
20:3625.0716SSE1013.20000
20:3725.0716SSE1013.30000
20:3825.0716SSE1013.30000
20:3925.0716SSE1013.30000
20:4024.9716SSE1013.30000
20:4124.9716SSE1013.30000
20:4224.9716SSE1013.30000
20:4324.8716SSE1013.30000
20:4424.8716SSE1013.30000
20:4524.8716SSE1013.40000
20:4624.9716SSE1013.30000
20:4724.9716SSE1013.20000
20:4824.9716SSE1013.30000
20:4924.9716SSE1013.30000
20:5024.9716SSE1013.30000
20:5124.8716SSE1013.30000
20:5224.8716SSE1013.20000
20:5324.8716SSE1013.30000
20:5424.7716SSE1013.30000
20:5524.7716SSE1013.40000
20:5624.7726SSE1013.40000
20:5724.6726SSE1013.30000
20:5824.6726SSE1013.30000
20:5924.6726SSE1013.30000
21:0124.6726SSE1013.30000
21:0224.6726SSE1013.20000
21:0324.6726SSE1013.20000
21:0424.6726SSE1013.20000
21:0524.6726SSE1013.30000
21:0624.6716SSE1013.30000
21:0724.6716SSE1013.30000
21:0824.5716SSE1013.30000
21:0924.5716SSE1013.30000
21:1024.4716SSE1013.30000
21:1124.4716SSE1013.40000
21:1224.3716SSE1013.30000
21:1324.2716SSE1013.30000
21:1424.2716SSE1013.30000
21:1524.1716SSE1013.40000
21:1624.1716SSE1013.30000
21:1724.1716SSE1013.30000
21:1824.1716SSE1013.30000
21:1924.1716SSE1013.40000
21:2024.1716SSE1013.40000
21:2124.1706SSE1013.40000
21:2224.1706SSE1013.40000
21:2324.1706SSE1013.40000
21:2424.1706SSE1013.50000
21:2524.1706SSE1013.50000
21:2624.1706SSE1013.50000
21:2724.1706SSE1013.40000
21:2824.1706SSE1013.50000
21:2924.1706SSE1013.50000
21:3024.1706SSE1013.60000
21:3124.1706SSE1013.50000
21:3224.1706SSE1013.60000
21:3324.1706SSE1013.50000
21:3424.0696SSE1013.60000
21:3524.0696SSE1013.60000
21:3624.0706SSE1013.70000
21:3724.0696SSE1013.80000
21:3823.9696SSE1013.80000
21:3923.9706SSE1013.70000
21:4023.9706SSE1013.70000
21:4123.9706SSE1013.70000
21:4323.9706SSE1013.70000
21:4423.9706SSE1013.60000
21:4523.9706SSE1013.60000
21:4623.8706SSE1013.70000
21:4823.8706SSE1013.70000
21:4923.7706SSE1013.80000
21:5023.7706SSE1013.70000
21:5123.7706SSE1013.70000
21:5223.7706SSE1013.80000
21:5323.6706SSE1013.70000
21:5423.6706SSE1013.80000
21:5523.6706SSE1013.80000
21:5623.6696SSE1013.80000
21:5723.6696SSE1013.80000
21:5823.6696SSE1013.80000
21:5923.5696SSE1013.80000
22:0023.5696SSE1013.90000
22:0123.5696SSE1013.90000
22:0223.5696SSE1013.90000
22:0323.5696SSE1013.80000
22:0523.5696SSE1013.80000
22:0623.5696SSE1013.70000
22:0723.5696SSE1013.70000
22:0823.5696SSE1013.70000
22:0923.5696SSE1013.70000
22:1023.6696SSE1013.60000
22:1123.6696SSE1013.80000
22:1223.6686SSE1013.70000
22:1323.6686SSE1013.70000
22:1423.6686SSE1013.70000
22:1523.6686SSE1013.70000
22:1623.5686SSE1013.70000
22:1723.5686SSE1013.70000
22:1823.6686SSE1013.70000
22:1923.6676SSE1013.80000
22:2023.6676SSE1013.70000
22:2123.7676SSE1013.70000
22:2223.7676SSE1013.80000
22:2323.6676SSE1013.60000
22:2423.6676SSE1013.70000
22:2523.6676SSE1013.70000
22:2623.6676SSE1013.70000
22:2723.5666SSE1013.70000
22:2823.5666SSE1013.60000
22:2923.5666SSE1013.80000
22:3023.4666SSE1013.70000
22:3123.4676SSE1013.70000
22:3223.4676SSE1013.70000
22:3323.4676SSE1013.70000
22:3423.4676SSE1013.70000
22:3523.4676SSE1013.70000
22:3623.4676SSE1013.70000
22:3723.4676SSE1013.70000
22:3823.4676SSE1013.70000
22:3923.4676SSE1013.70000
22:4023.4676SSE1013.70000
22:4123.4676SSE1013.70000
22:4223.4676SSE1013.70000
22:4323.4676SSE1013.70000
22:4423.4676SSE1013.70000
22:4523.3676SSE1013.70000
22:4623.3676SSE1013.80000
22:4723.3676SSE1013.80000
22:4823.2676SSE1013.80000
22:4923.2676SSE1013.80000
22:5023.2676SSE1013.70000
22:5123.2676SSE1013.80000
22:5223.2676SSE1013.80000
22:5323.2676SSE1013.80000
22:5423.2676SSE1013.80000
22:5523.2676SSE1013.80000
22:5623.2676SSE1013.80000
22:5723.2676SSE1013.90000
22:5823.2676SSE1013.80000
22:5923.2676SSE1013.80000
23:0023.2676SSE1013.80000
23:0123.2666SSE1013.80000
23:0223.2666SSE1013.90000
23:0323.2666SSE1013.80000
23:0423.3666SSE1013.90000
23:0523.3666SSE1013.80000
23:0623.3666SSE1013.90000
23:0723.3666SSE1013.90000
23:0823.3666SSE1013.90000
23:0923.4666SSE1013.90000
23:1023.4666SSE1013.90000
23:1123.4666SSE1013.90000
23:1223.4666SSE1013.90000
23:1323.4666SSE1013.90000
23:1423.3666SSE1014.00000
23:1523.3666SSE1013.90000
23:1623.3666SSE1014.00000
23:1723.3666SSE1014.00000
23:1823.3666SSE1014.00000
23:1923.3666SSE1014.10000
23:2023.3666SSE1014.10000
23:2123.3666SSE1014.00000
23:2223.3676SSE1013.90000
23:2323.2676SSE1014.00000
23:2423.2676SSE1013.90000
23:2523.2676SSE1013.80000
23:2623.2676SSE1013.80000
23:2723.2676SSE1013.90000
23:2823.2676SSE1013.80000
23:2923.2676SSE1013.80000
23:3023.2676SSE1013.80000
23:3123.2676SSE1013.80000
23:3223.2676SSE1013.80000
23:3323.2676SSE1013.80000
23:3423.2676SSE1013.90000
23:3523.1676SSE1013.90000
23:3623.1676SSE1014.00000
23:3723.1676SSE1014.00000
23:3823.0676SSE1014.00000
23:3923.0676SSE1014.00000
23:4023.0676SSE1014.10000
23:4122.9676SSE1014.10000
23:4222.9676SSE1014.10000
23:4322.9676SSE1014.10000
23:4422.9676SSE1014.20000
23:4522.9686SSE1014.20000
23:4622.9686SSE1014.20000
23:4722.9686SSE1014.30000
23:4822.9686SSE1014.20000
23:4922.9686SSE1014.30000
23:5022.9686SSE1014.30000
23:5122.9686SSE1014.30000
23:5222.9686SSE1014.30000
23:5322.9686SSE1014.40000
23:5422.9686SSE1014.30000
23:5522.9686SSE1014.30000
23:5622.9696SSE1014.30000
23:5722.9696SSE1014.30000
23:5823.0696SSE1014.40000
23:5923.0696SSE1014.30000
Estremi Min22.900-0.00000
Estremi Max24.100-0.00000
Medie/TOT25.668.96-1014.10
Minime22.2616-1013.1-
Massime29.5796SSE1015.4-