DATO

Medie/TOT26.372.36-1013.70
Minime23.4596-1012.1-
Massime29.5876SSE1015.6-

ORARIO

00:0024.3876SSE1012.90000
00:0224.3876SSE1012.90000
00:0324.3876SSE1012.90000
00:0424.2876SSE1012.90000
00:0524.2876SSE1013.00000
00:0624.3876SSE1013.00000
00:0724.3876SSE1013.00000
00:0824.3876SSE1013.00000
00:0924.3876SSE1012.90000
00:1024.3876SSE1013.00000
00:1124.3876SSE1012.90000
00:1224.3876SSE1012.90000
00:1324.4876SSE1013.00000
00:1424.4876SSE1012.90000
00:1524.4876SSE1013.00000
00:1624.4876SSE1012.90000
00:1724.4876SSE1012.90000
00:1824.4866SSE1012.90000
00:1924.4876SSE1012.90000
00:2024.5876SSE1013.00000
00:2124.5866SSE1013.00000
00:2224.5866SSE1012.90000
00:2324.5866SSE1013.00000
00:2424.4866SSE1013.00000
00:2524.4866SSE1013.00000
00:2624.3866SSE1013.00000
00:2724.3866SSE1013.00000
00:2824.3866SSE1013.00000
00:2924.3866SSE1012.90000
00:3024.3866SSE1013.00000
00:3124.2866SSE1012.90000
00:3224.3866SSE1012.90000
00:3324.3866SSE1012.90000
00:3424.2866SSE1013.00000
00:3524.2866SSE1012.90000
00:3624.2866SSE1013.00000
00:3724.2866SSE1013.00000
00:3824.2866SSE1012.90000
00:3924.2866SSE1012.90000
00:4024.1866SSE1012.80000
00:4124.1866SSE1012.80000
00:4224.1866SSE1012.90000
00:4324.1866SSE1012.90000
00:4424.1866SSE1012.90000
00:4524.1866SSE1013.00000
00:4624.1866SSE1013.00000
00:4724.1866SSE1012.90000
00:4824.2866SSE1012.90000
00:4924.2866SSE1012.90000
00:5024.1866SSE1012.90000
00:5124.1866SSE1012.90000
00:5224.1866SSE1012.90000
00:5324.1866SSE1013.00000
00:5424.0866SSE1013.00000
00:5524.0866SSE1012.90000
00:5624.0856SSE1013.00000
00:5724.0856SSE1012.90000
00:5824.0856SSE1013.00000
00:5924.0856SSE1013.10000
01:0024.0856SSE1013.10000
01:0124.0856SSE1013.00000
01:0224.0856SSE1013.00000
01:0324.0856SSE1013.10000
01:0424.1856SSE1013.00000
01:0524.1846SSE1013.00000
01:0624.1846SSE1013.10000
01:0824.2846SSE1013.10000
01:0924.2856SSE1013.10000
01:1024.3856SSE1013.00000
01:1124.3856SSE1013.00000
01:1224.4846SSE1012.90000
01:1324.4846SSE1012.90000
01:1424.3846SSE1013.00000
01:1524.3846SSE1012.90000
01:1624.3846SSE1013.00000
01:1724.3846SSE1013.00000
01:1824.3846SSE1012.90000
01:1924.3846SSE1013.00000
01:2024.3846SSE1013.00000
01:2124.2846SSE1013.00000
01:2224.2846SSE1012.90000
01:2324.2846SSE1012.90000
01:2424.2846SSE1012.90000
01:2524.2846SSE1013.00000
01:2624.2846SSE1012.90000
01:2724.2846SSE1012.90000
01:2824.2846SSE1012.90000
01:2924.2846SSE1012.80000
01:3024.2846SSE1012.90000
01:3124.2846SSE1012.80000
01:3224.2846SSE1012.80000
01:3324.2846SSE1012.80000
01:3424.2846SSE1012.70000
01:3524.2846SSE1012.70000
01:3624.2846SSE1012.70000
01:3724.2846SSE1012.80000
01:3824.2846SSE1012.80000
01:3924.2846SSE1012.70000
01:4024.1846SSE1012.70000
01:4124.1846SSE1012.70000
01:4224.1846SSE1012.70000
01:4324.1846SSE1012.70000
01:4424.1846SSE1012.70000
01:4524.1846SSE1012.70000
01:4624.2846SSE1012.80000
01:4724.2846SSE1012.70000
01:4824.2846SSE1012.80000
01:4924.2846SSE1012.80000
01:5024.2846SSE1012.90000
01:5124.3846SSE1012.90000
01:5224.3846SSE1012.80000
01:5324.3846SSE1012.90000
01:5424.3846SSE1012.90000
01:5524.3846SSE1012.80000
01:5624.3846SSE1012.70000
01:5724.4846SSE1012.80000
01:5824.3836SSE1012.80000
01:5924.3836SSE1012.80000
02:0024.4836SSE1012.70000
02:0124.6826SSE1012.70000
02:0224.8816SSE1012.70000
02:0324.9816SSE1012.70000
02:0425.1806SSE1012.70000
02:0525.2786SSE1012.70000
02:0625.4776SSE1012.70000
02:0725.6746SSE1012.70000
02:0825.8746SSE1012.60000
02:0926.0756SSE1012.60000
02:1026.2716SSE1012.60000
02:1126.4716SSE1012.60000
02:1226.6726SSE1012.60000
02:1326.6726SSE1012.60000
02:1426.5736SSE1012.50000
02:1526.5746SSE1012.50000
02:1626.5746SSE1012.60000
02:1726.4756SSE1012.60000
02:1826.3756SSE1012.60000
02:1926.2756SSE1012.60000
02:2026.1756SSE1012.60000
02:2126.0766SSE1012.60000
02:2226.0766SSE1012.60000
02:2325.9766SSE1012.50000
02:2425.8766SSE1012.60000
02:2525.7766SSE1012.50000
02:2625.6776SSE1012.60000
02:2725.6776SSE1012.70000
02:2825.4776SSE1012.60000
02:2925.4776SSE1012.60000
02:3025.4776SSE1012.50000
02:3125.4776SSE1012.60000
02:3225.4776SSE1012.50000
02:3325.4776SSE1012.60000
02:3425.4776SSE1012.60000
02:3525.3776SSE1012.50000
02:3625.3776SSE1012.50000
02:3725.3776SSE1012.50000
02:3825.3776SSE1012.50000
02:3925.3756SSE1012.50000
02:4025.4756SSE1012.50000
02:4125.6756SSE1012.60000
02:4225.8756SSE1012.60000
02:4326.0746SSE1012.60000
02:4426.0746SSE1012.50000
02:4526.0746SSE1012.50000
02:4626.0756SSE1012.50000
02:4725.9756SSE1012.50000
02:4825.8756SSE1012.50000
02:4925.8756SSE1012.40000
02:5025.8756SSE1012.50000
02:5125.8756SSE1012.50000
02:5225.8726SSE1012.50000
02:5326.0716SSE1012.30000
02:5426.2726SSE1012.40000
02:5526.3726SSE1012.40000
02:5626.4696SSE1012.40000
02:5726.5706SSE1012.30000
02:5826.6706SSE1012.30000
02:5926.7706SSE1012.40000
03:0026.7706SSE1012.30000
03:0126.8706SSE1012.30000
03:0226.8696SSE1012.20000
03:0326.8696SSE1012.30000
03:0426.8686SSE1012.30000
03:0526.9676SSE1012.30000
03:0626.9676SSE1012.30000
03:0727.0686SSE1012.30000
03:0827.0666SSE1012.30000
03:1026.9686SSE1012.40000
03:1126.8696SSE1012.40000
03:1226.6696SSE1012.40000
03:1326.5706SSE1012.40000
03:1426.4706SSE1012.40000
03:1526.3716SSE1012.30000
03:1626.2716SSE1012.40000
03:1726.2716SSE1012.40000
03:1826.0726SSE1012.30000
03:1926.0716SSE1012.30000
03:2026.0716SSE1012.30000
03:2126.0716SSE1012.30000
03:2226.0706SSE1012.30000
03:2326.2696SSE1012.30000
03:2426.3686SSE1012.30000
03:2526.5686SSE1012.30000
03:2626.6686SSE1012.30000
03:2726.7686SSE1012.30000
03:2826.7686SSE1012.30000
03:2926.6696SSE1012.30000
03:3026.5696SSE1012.40000
03:3126.3706SSE1012.40000
03:3226.1716SSE1012.40000
03:3326.0716SSE1012.50000
03:3425.9716SSE1012.40000
03:3525.8716SSE1012.30000
03:3625.9706SSE1012.40000
03:3726.0696SSE1012.40000
03:3826.1696SSE1012.40000
03:3926.1706SSE1012.50000
03:4026.0716SSE1012.40000
03:4126.0716SSE1012.50000
03:4226.0716SSE1012.50000
03:4325.8726SSE1012.40000
03:4425.7726SSE1012.50000
03:4525.6726SSE1012.40000
03:4625.6726SSE1012.50000
03:4725.5736SSE1012.50000
03:4825.5736SSE1012.40000
03:4925.5726SSE1012.40000
03:5025.5726SSE1012.40000
03:5125.5716SSE1012.50000
03:5225.5726SSE1012.40000
03:5325.6716SSE1012.40000
03:5425.6716SSE1012.40000
03:5625.7716SSE1012.40000
03:5725.7726SSE1012.30000
03:5825.6736SSE1012.40000
03:5925.6736SSE1012.40000
04:0025.5736SSE1012.50000
04:0125.5746SSE1012.50000
04:0325.4746SSE1012.30000
04:0425.4746SSE1012.30000
04:0525.4756SSE1012.40000
04:0625.4756SSE1012.30000
04:0725.3746SSE1012.30000
04:0825.4756SSE1012.30000
04:0925.3756SSE1012.30000
04:1025.3756SSE1012.30000
04:1125.3756SSE1012.30000
04:1225.3756SSE1012.30000
04:1325.2756SSE1012.20000
04:1425.1766SSE1012.30000
04:1525.1766SSE1012.30000
04:1624.9766SSE1012.30000
04:1724.8766SSE1012.30000
04:1824.8766SSE1012.30000
04:1924.7766SSE1012.40000
04:2024.7776SSE1012.30000
04:2124.7776SSE1012.30000
04:2224.7776SSE1012.30000
04:2324.7776SSE1012.30000
04:2424.7776SSE1012.30000
04:2524.6776SSE1012.30000
04:2624.6776SSE1012.20000
04:2724.6776SSE1012.20000
04:2824.6776SSE1012.30000
04:2924.5776SSE1012.30000
04:3024.5776SSE1012.30000
04:3124.5776SSE1012.30000
04:3224.5776SSE1012.20000
04:3324.4776SSE1012.30000
04:3424.4776SSE1012.20000
04:3524.4776SSE1012.20000
04:3624.4776SSE1012.20000
04:3724.4776SSE1012.20000
04:3824.4776SSE1012.30000
04:3924.4776SSE1012.30000
04:4024.3776SSE1012.30000
04:4124.3786SSE1012.30000
04:4224.3776SSE1012.30000
04:4324.3776SSE1012.30000
04:4424.3776SSE1012.30000
04:4524.3776SSE1012.20000
04:4624.3776SSE1012.30000
04:4724.3776SSE1012.30000
04:4824.3786SSE1012.30000
04:4924.3786SSE1012.30000
04:5024.3786SSE1012.20000
04:5124.3786SSE1012.30000
04:5224.2786SSE1012.30000
04:5324.2786SSE1012.30000
04:5424.2786SSE1012.30000
04:5524.2786SSE1012.20000
04:5624.1786SSE1012.20000
04:5724.1786SSE1012.20000
04:5824.1786SSE1012.10000
04:5924.1786SSE1012.10000
05:0024.1786SSE1012.20000
05:0124.0786SSE1012.20000
05:0224.0786SSE1012.20000
05:0324.0786SSE1012.20000
05:0424.0786SSE1012.30000
05:0523.9786SSE1012.20000
05:0623.9786SSE1012.20000
05:0723.9786SSE1012.20000
05:0823.9786SSE1012.20000
05:0923.9786SSE1012.20000
05:1123.9786SSE1012.20000
05:1223.9776SSE1012.20000
05:1323.9776SSE1012.20000
05:1423.9776SSE1012.20000
05:1523.9776SSE1012.10000
05:1623.9776SSE1012.10000
05:1724.0776SSE1012.10000
05:1824.0776SSE1012.10000
05:1924.0776SSE1012.10000
05:2024.0776SSE1012.20000
05:2123.9776SSE1012.20000
05:2223.9776SSE1012.20000
05:2323.9766SSE1012.20000
05:2423.9766SSE1012.20000
05:2523.9766SSE1012.20000
05:2623.9766SSE1012.20000
05:2723.9766SSE1012.30000
05:2823.9766SSE1012.20000
05:2923.9766SSE1012.20000
05:3023.9766SSE1012.30000
05:3123.9766SSE1012.30000
05:3223.8766SSE1012.30000
05:3323.8766SSE1012.30000
05:3423.8766SSE1012.30000
05:3523.8766SSE1012.40000
05:3623.8766SSE1012.40000
05:3723.7766SSE1012.30000
05:3823.7766SSE1012.30000
05:3923.7766SSE1012.40000
05:4023.7776SSE1012.40000
05:4123.7776SSE1012.40000
05:4223.7776SSE1012.40000
05:4323.7776SSE1012.30000
05:4423.7776SSE1012.30000
05:4523.7776SSE1012.40000
05:4623.7776SSE1012.30000
05:4723.6776SSE1012.30000
05:4823.6776SSE1012.30000
05:4923.6776SSE1012.30000
05:5023.6776SSE1012.30000
05:5123.6776SSE1012.30000
05:5223.5776SSE1012.40000
05:5323.5776SSE1012.30000
05:5423.5786SSE1012.40000
05:5523.5786SSE1012.40000
05:5623.5786SSE1012.30000
05:5723.5786SSE1012.40000
05:5823.5786SSE1012.40000
05:5923.4786SSE1012.40000
06:0023.4786SSE1012.40000
06:0123.4786SSE1012.50000
06:0223.5786SSE1012.40000
06:0323.5786SSE1012.40000
06:0423.4786SSE1012.50000
06:0523.4786SSE1012.40000
06:0623.4786SSE1012.50000
06:0723.4786SSE1012.40000
06:0823.4786SSE1012.40000
06:0923.4786SSE1012.40000
06:1023.5786SSE1012.50000
06:1123.5786SSE1012.50000
06:1223.5786SSE1012.40000
06:1323.5786SSE1012.50000
06:1423.5786SSE1012.50000
06:1523.5786SSE1012.60000
06:1623.5786SSE1012.60000
06:1723.6786SSE1012.60000
06:1823.6786SSE1012.60000
06:1923.7786SSE1012.60000
06:2023.7786SSE1012.50000
06:2123.7786SSE1012.60000
06:2223.7786SSE1012.60000
06:2323.7786SSE1012.70000
06:2423.8786SSE1012.60000
06:2523.8786SSE1012.60000
06:2623.8786SSE1012.70000
06:2723.8786SSE1012.60000
06:2823.8786SSE1012.50000
06:2923.8786SSE1012.60000
06:3023.9786SSE1012.50000
06:3123.9786SSE1012.50000
06:3223.9786SSE1012.40000
06:3323.9786SSE1012.40000
06:3424.0786SSE1012.40000
06:3524.0786SSE1012.40000
06:3624.0786SSE1012.50000
06:3724.0786SSE1012.50000
06:3824.0786SSE1012.50000
06:3924.1786SSE1012.40000
06:4024.1786SSE1012.40000
06:4124.1786SSE1012.40000
06:4224.1786SSE1012.40000
06:4324.1786SSE1012.40000
06:4424.1786SSE1012.40000
06:4524.1786SSE1012.40000
06:4624.2786SSE1012.40000
06:4724.2786SSE1012.30000
06:4824.2786SSE1012.30000
06:4924.3786SSE1012.40000
06:5024.3786SSE1012.40000
06:5124.3786SSE1012.40000
06:5224.3786SSE1012.40000
06:5324.4786SSE1012.40000
06:5424.4786SSE1012.40000
06:5524.4786SSE1012.40000
06:5624.5786SSE1012.40000
06:5724.5786SSE1012.50000
06:5824.5786SSE1012.50000
06:5924.5786SSE1012.50000
07:0024.5786SSE1012.50000
07:0124.6786SSE1012.50000
07:0324.6786SSE1012.50000
07:0424.6786SSE1012.50000
07:0524.7786SSE1012.50000
07:0624.7786SSE1012.40000
07:0724.7786SSE1012.40000
07:0824.7786SSE1012.40000
07:0924.8786SSE1012.50000
07:1024.8776SSE1012.50000
07:1324.8776SSE1012.40000
07:1424.8776SSE1012.40000
07:1524.8776SSE1012.50000
07:1624.9776SSE1012.40000
07:1724.9776SSE1012.40000
07:1824.9776SSE1012.50000
07:1925.0776SSE1012.40000
07:2025.0776SSE1012.50000
07:2125.0776SSE1012.50000
07:2225.0776SSE1012.50000
07:2325.0776SSE1012.50000
07:2425.0776SSE1012.60000
07:2525.1776SSE1012.50000
07:2625.1776SSE1012.40000
07:2725.2776SSE1012.50000
07:2825.3776SSE1012.50000
07:2925.3766SSE1012.50000
07:3025.4766SSE1012.50000
07:3125.4766SSE1012.50000
07:3225.5766SSE1012.60000
07:3325.5766SSE1012.50000
07:3425.6766SSE1012.50000
07:3525.6766SSE1012.60000
07:3625.7766SSE1012.50000
07:3725.7766SSE1012.60000
07:3825.7756SSE1012.50000
07:3925.8756SSE1012.50000
07:4025.8756SSE1012.60000
07:4125.9756SSE1012.50000
07:4226.0756SSE1012.60000
07:4326.0756SSE1012.60000
07:4426.0756SSE1012.60000
07:4526.0756SSE1012.60000
07:4626.0756SSE1012.50000
07:4726.0756SSE1012.60000
07:4826.0756SSE1012.60000
07:4926.0756SSE1012.60000
07:5026.1756SSE1012.70000
07:5126.1756SSE1012.60000
07:5226.1746SSE1012.60000
07:5326.1746SSE1012.60000
07:5426.2746SSE1012.70000
07:5526.2746SSE1012.70000
07:5626.2746SSE1012.70000
07:5726.3746SSE1012.70000
07:5826.3746SSE1012.60000
07:5926.3746SSE1012.70000
08:0026.4746SSE1012.70000
08:0126.4746SSE1012.70000
08:0226.4746SSE1012.80000
08:0326.4746SSE1012.80000
08:0426.4746SSE1012.80000
08:0526.4746SSE1012.80000
08:0626.4746SSE1012.80000
08:0726.5746SSE1012.80000
08:0826.5746SSE1012.70000
08:0926.5746SSE1012.80000
08:1026.6746SSE1012.80000
08:1126.6746SSE1012.80000
08:1226.7746SSE1012.90000
08:1326.7736SSE1012.90000
08:1426.7736SSE1012.80000
08:1526.7736SSE1012.80000
08:1626.7736SSE1012.80000
08:1726.7736SSE1012.70000
08:1826.7736SSE1012.70000
08:1926.7736SSE1012.70000
08:2026.7736SSE1012.70000
08:2126.8736SSE1012.70000
08:2226.8736SSE1012.70000
08:2326.8736SSE1012.70000
08:2426.8736SSE1012.70000
08:2526.8736SSE1012.60000
08:2626.8736SSE1012.60000
08:2726.8726SSE1012.70000
08:2826.8726SSE1012.70000
08:2926.8726SSE1012.60000
08:3026.8726SSE1012.70000
08:3126.8726SSE1012.70000
08:3226.9726SSE1012.80000
08:3326.9726SSE1012.70000
08:3426.9726SSE1012.70000
08:3527.0726SSE1012.80000
08:3627.1726SSE1012.70000
08:3727.1726SSE1012.70000
08:3827.1726SSE1012.70000
08:3927.2726SSE1012.80000
08:4027.2726SSE1012.70000
08:4127.2726SSE1012.70000
08:4227.3726SSE1012.80000
08:4327.3716SSE1012.60000
08:4427.3716SSE1012.80000
08:4527.3716SSE1012.80000
08:4627.4726SSE1012.80000
08:4727.4716SSE1012.90000
08:4827.4706SSE1012.80000
08:4927.4696SSE1012.80000
08:5027.3696SSE1012.90000
08:5127.3706SSE1012.90000
08:5227.2706SSE1012.90000
08:5327.0706SSE1013.00000
08:5426.8716SSE1012.90000
08:5526.6716SSE1013.00000
08:5626.3726SSE1013.10000
08:5726.2726SSE1013.00000
08:5826.1726SSE1013.00000
08:5926.1736SSE1013.10000
09:0026.1736SSE1013.00000
09:0126.1736SSE1012.90000
09:0226.1736SSE1013.10000
09:0326.1736SSE1013.00000
09:0426.1736SSE1013.10000
09:0526.1736SSE1013.00000
09:0626.2736SSE1013.00000
09:0726.2736SSE1013.00000
09:0826.2736SSE1013.00000
09:0926.1746SSE1013.10000
09:1026.1746SSE1013.10000
09:1126.1746SSE1013.10000
09:1226.1746SSE1013.00000
09:1426.1746SSE1013.10000
09:1526.1746SSE1013.10000
09:1626.2746SSE1013.20000
09:1726.2746SSE1013.10000
09:1826.2746SSE1013.10000
09:1926.2746SSE1013.20000
09:2026.2746SSE1013.20000
09:2126.2746SSE1013.20000
09:2226.2746SSE1013.20000
09:2326.2746SSE1013.30000
09:2426.2746SSE1013.20000
09:2526.2756SSE1013.30000
09:2626.2756SSE1013.30000
09:2726.2746SSE1013.10000
09:2826.1756SSE1013.30000
09:2926.0756SSE1013.30000
09:3026.0756SSE1013.30000
09:3126.0756SSE1013.20000
09:3226.1756SSE1013.30000
09:3326.1756SSE1013.30000
09:3426.2756SSE1013.30000
09:3526.3756SSE1013.30000
09:3626.3756SSE1013.30000
09:3826.4756SSE1013.30000
09:3926.4756SSE1013.30000
09:4026.4756SSE1013.30000
09:4126.5756SSE1013.20000
09:4226.4766SSE1013.30000
09:4326.5766SSE1013.20000
09:4426.5766SSE1013.30000
09:4526.5766SSE1013.20000
09:4626.5766SSE1013.30000
09:4726.5766SSE1013.30000
09:4826.5766SSE1013.30000
09:4926.5766SSE1013.30000
09:5026.7766SSE1013.30000
09:5126.8766SSE1013.40000
09:5226.9756SSE1013.30000
09:5326.8756SSE1013.30000
09:5426.7756SSE1013.30000
09:5526.7756SSE1013.30000
09:5626.7756SSE1013.30000
09:5726.6756SSE1013.30000
09:5826.5766SSE1013.40000
09:5926.5766SSE1013.30000
10:0026.5766SSE1013.40000
10:0126.6756SSE1013.20000
10:0226.6756SSE1013.30000
10:0326.6756SSE1013.30000
10:0426.6756SSE1013.20000
10:0526.6756SSE1013.30000
10:0626.6766SSE1013.40000
10:0726.6756SSE1013.30000
10:0826.6756SSE1013.20000
10:0926.5756SSE1013.00000
10:1026.4756SSE1013.30000
10:1126.4756SSE1013.20000
10:1226.3756SSE1013.40000
10:1326.3756SSE1013.10000
10:1526.3756SSE1013.40000
10:1626.4756SSE1013.30000
10:1726.4756SSE1013.20000
10:1826.4756SSE1013.20000
10:1926.4756SSE1013.30000
10:2026.4756SSE1013.30000
10:2126.4756SSE1013.00000
10:2426.2756SSE1013.20000
10:2526.2756SSE1013.10000
10:2626.3756SSE1013.10000
10:2726.3756SSE1013.40000
10:2826.4756SSE1013.00000
10:2926.5756SSE1013.20000
10:3026.6746SSE1013.20000
10:3126.6746SSE1013.10000
10:3226.7746SSE1013.10000
10:3326.7746SSE1013.30000
10:3426.8736SSE1013.20000
10:3526.8736SSE1013.10000
10:3626.8736SSE1013.10000
10:3727.0746SSE1013.10000
10:3827.1736SSE1013.10000
10:4127.4726SSE1013.30000
10:4227.4726SSE1013.10000
10:4327.4736SSE1013.20000
10:4427.6736SSE1012.90000
10:4527.8736SSE1013.20000
10:4627.9726SSE1013.30000
10:4727.8716SSE1013.20000
10:4827.7726SSE1013.30000
10:4927.7726SSE1013.30000
10:5027.7726SSE1013.20000
10:5127.7726SSE1013.30000
10:5227.8736SSE1013.20000
10:5327.9726SSE1013.30000
10:5427.9706SSE1013.40000
10:5527.8716SSE1013.30000
10:5627.7716SSE1013.40000
10:5727.7726SSE1013.30000
10:5827.7726SSE1013.40000
10:5927.8726SSE1013.30000
11:0027.8726SSE1013.40000
11:0128.0726SSE1013.30000
11:0228.1726SSE1013.40000
11:0328.1726SSE1013.40000
11:0428.1716SSE1013.40000
11:0528.0716SSE1013.40000
11:0627.9716SSE1013.50000
11:0727.8726SSE1013.50000
11:0827.7726SSE1013.20000
11:0927.7726SSE1013.40000
11:1027.8726SSE1013.30000
11:1127.9736SSE1013.30000
11:1228.0726SSE1013.30000
11:1328.0726SSE1013.20000
11:1428.1726SSE1013.40000
11:1528.2726SSE1013.60000
11:1628.3716SSE1013.60000
11:1728.3716SSE1013.50000
11:1828.3716SSE1013.50000
11:1928.3726SSE1013.50000
11:2028.3726SSE1013.50000
11:2128.2726SSE1013.50000
11:2228.1716SSE1013.60000
11:2328.0716SSE1013.70000
11:2427.9726SSE1013.60000
11:2527.8726SSE1013.60000
11:2627.8726SSE1013.60000
11:2727.8736SSE1013.40000
11:2827.9726SSE1013.80000
11:2928.0726SSE1013.80000
11:3027.8726SSE1013.80000
11:3127.8726SSE1013.70000
11:3227.7736SSE1013.70000
11:3327.8736SSE1013.80000
11:3427.9736SSE1013.80000
11:3528.0736SSE1013.90000
11:3628.2736SSE1013.90000
11:3828.3726SSE1013.60000
11:3928.2736SSE1013.90000
11:4028.2736SSE1013.80000
11:4128.2736SSE1013.90000
11:4228.2736SSE1013.90000
11:4328.3736SSE1014.00000
11:4428.3736SSE1013.90000
11:4628.4736SSE1014.00000
11:4728.2736SSE1013.90000
11:4828.2736SSE1013.80000
11:4928.2736SSE1013.90000
11:5028.2736SSE1013.90000
11:5128.2736SSE1013.90000
11:5228.2736SSE1013.70000
11:5328.3736SSE1013.90000
11:5428.4736SSE1013.90000
11:5528.4736SSE1014.10000
11:5628.2736SSE1014.00000
11:5728.2736SSE1013.90000
11:5828.2736SSE1013.90000
11:5928.2736SSE1013.90000
12:0028.2736SSE1013.90000
12:0228.1736SSE1014.10000
12:0328.2736SSE1014.00000
12:0428.4736SSE1014.00000
12:0528.5736SSE1014.10000
12:0628.6726SSE1014.10000
12:0728.6726SSE1014.10000
12:0828.5726SSE1014.20000
12:0928.5726SSE1014.30000
12:1028.4726SSE1014.20000
12:1128.3736SSE1014.20000
12:1228.3736SSE1014.20000
12:1328.3736SSE1014.30000
12:1428.5736SSE1014.30000
12:1728.4736SSE1014.20000
12:1928.5736SSE1014.40000
12:2028.5736SSE1014.20000
12:2128.5736SSE1014.20000
12:2228.5736SSE1014.30000
12:2328.6736SSE1014.20000
12:2428.7726SSE1014.10000
12:2528.7726SSE1014.20000
12:2628.7726SSE1014.20000
12:2728.7726SSE1014.20000
12:2928.8726SSE1014.20000
12:3028.8726SSE1014.30000
12:3228.8726SSE1014.30000
12:3328.8716SSE1014.20000
12:3428.6726SSE1014.30000
12:3528.6726SSE1014.40000
12:3628.6726SSE1014.50000
12:3728.6726SSE1014.40000
12:3828.7726SSE1014.30000
12:3928.8726SSE1014.40000
12:4028.8726SSE1014.40000
12:4128.9726SSE1014.40000
12:4228.9726SSE1014.40000
12:4328.9726SSE1014.50000
12:4429.0726SSE1014.40000
12:4528.9716SSE1014.40000
12:4628.9716SSE1014.40000
12:4728.8726SSE1014.50000
12:4828.8716SSE1014.40000
12:4928.8716SSE1014.50000
12:5028.7716SSE1014.40000
12:5128.7716SSE1014.40000
12:5228.6716SSE1014.50000
12:5328.6716SSE1014.40000
12:5428.5716SSE1014.40000
12:5528.5716SSE1014.40000
12:5628.5726SSE1014.40000
12:5728.5726SSE1014.50000
12:5828.5726SSE1014.50000
12:5928.5716SSE1014.40000
13:0028.5716SSE1014.40000
13:0128.5726SSE1014.30000
13:0228.6726SSE1014.40000
13:0328.7726SSE1014.40000
13:0428.8726SSE1014.40000
13:0528.8716SSE1014.40000
13:0628.8716SSE1014.40000
13:0728.7716SSE1014.40000
13:0828.5716SSE1014.40000
13:1028.6726SSE1014.60000
13:1128.6716SSE1014.50000
13:1228.6716SSE1014.50000
13:1328.7726SSE1014.40000
13:1428.8726SSE1014.40000
13:1528.9726SSE1014.40000
13:1629.0726SSE1014.40000
13:1829.2716SSE1014.50000
13:1929.2716SSE1014.40000
13:2029.3716SSE1014.50000
13:2129.4716SSE1014.40000
13:2229.4716SSE1014.40000
13:2429.3706SSE1014.40000
13:2529.2716SSE1014.50000
13:2729.0716SSE1014.60000
13:2828.8716SSE1014.60000
13:3028.8716SSE1014.50000
13:3128.8716SSE1014.60000
13:3228.8716SSE1014.50000
13:3328.8716SSE1014.60000
13:3428.8716SSE1014.60000
13:3628.6716SSE1014.60000
13:3928.5716SSE1014.50000
13:4028.5716SSE1014.60000
13:4128.5726SSE1014.50000
13:4228.5726SSE1014.60000
13:4328.5726SSE1014.60000
13:4428.6726SSE1014.50000
13:4528.7726SSE1014.60000
13:4628.8726SSE1014.60000
13:4728.8726SSE1014.70000
13:4828.8716SSE1014.80000
13:4928.8716SSE1014.70000
13:5028.8716SSE1014.70000
13:5128.8716SSE1014.60000
13:5228.8716SSE1014.60000
13:5328.9716SSE1014.60000
13:5429.0716SSE1014.70000
13:5529.0716SSE1014.60000
13:5629.1716SSE1014.60000
13:5729.2716SSE1014.60000
13:5829.3706SSE1014.70000
13:5929.2706SSE1014.60000
14:0029.2716SSE1014.60000
14:0129.2716SSE1014.60000
14:0329.2716SSE1014.60000
14:0429.3716SSE1014.60000
14:0529.4716SSE1014.70000
14:0629.5706SSE1014.70000
14:0729.5706SSE1014.50000
14:0829.5706SSE1014.70000
14:0929.4706SSE1014.60000
14:1029.3706SSE1014.60000
14:1129.2706SSE1014.70000
14:1229.2706SSE1014.60000
14:1329.2706SSE1014.70000
14:1429.3706SSE1014.60000
14:1529.3706SSE1014.70000
14:1629.3706SSE1014.70000
14:1729.3706SSE1014.70000
14:1829.3706SSE1014.80000
14:1929.2706SSE1014.70000
14:2029.2706SSE1014.70000
14:2129.3706SSE1014.60000
14:2229.3706SSE1014.60000
14:2329.2706SSE1014.70000
14:2429.3706SSE1014.80000
14:2529.2706SSE1014.80000
14:2629.1706SSE1014.80000
14:2729.0706SSE1014.80000
14:2828.8706SSE1014.80000
14:2928.8716SSE1014.70000
14:3028.8716SSE1014.80000
14:3128.8706SSE1014.70000
14:3228.8706SSE1014.80000
14:3328.8706SSE1014.70000
14:3428.9716SSE1014.70000
14:3528.9716SSE1014.70000
14:3628.9706SSE1014.70000
14:3728.9706SSE1014.70000
14:3828.9706SSE1014.80000
14:3929.0706SSE1014.70000
14:4029.1706SSE1014.70000
14:4129.1706SSE1014.70000
14:4229.1706SSE1014.70000
14:4329.1706SSE1014.70000
14:4429.1706SSE1014.70000
14:4529.2706SSE1014.70000
14:4629.3706SSE1014.70000
14:4729.3696SSE1014.70000
14:4829.3696SSE1014.70000
14:4929.2686SSE1014.70000
14:5029.1696SSE1014.60000
14:5229.1696SSE1014.60000
14:5329.2696SSE1014.70000
14:5429.2696SSE1014.80000
14:5529.1686SSE1014.60000
14:5629.1686SSE1014.70000
14:5729.1686SSE1014.80000
14:5829.1686SSE1014.70000
14:5929.1686SSE1014.70000
15:0029.1686SSE1014.70000
15:0129.1686SSE1014.70000
15:0229.1686SSE1014.70000
15:0329.1686SSE1014.70000
15:0429.2686SSE1014.70000
15:0529.2686SSE1014.60000
15:0629.2686SSE1014.80000
15:0729.3686SSE1014.70000
15:0829.3686SSE1014.60000
15:0929.3686SSE1014.70000
15:1029.3686SSE1014.70000
15:1129.3686SSE1014.70000
15:1229.2676SSE1014.70000
15:1329.2686SSE1014.70000
15:1429.2686SSE1014.80000
15:1529.3686SSE1014.80000
15:1629.4686SSE1014.80000
15:1729.4686SSE1014.80000
15:1829.4686SSE1014.70000
15:1929.3686SSE1014.70000
15:2029.3686SSE1014.80000
15:2129.2676SSE1014.80000
15:2229.1676SSE1014.70000
15:2329.0686SSE1014.80000
15:2429.0686SSE1014.80000
15:2529.1686SSE1014.90000
15:2629.3696SSE1014.90000
15:2729.4686SSE1014.90000
15:2829.4686SSE1014.90000
15:2929.3686SSE1014.80000
15:3029.3686SSE1014.90000
15:3129.2686SSE1015.00000
15:3229.2696SSE1015.00000
15:3329.2696SSE1014.90000
15:3429.1696SSE1014.90000
15:3529.2696SSE1014.90000
15:3629.2696SSE1014.80000
15:3729.1686SSE1014.90000
15:3829.1696SSE1014.80000
15:3929.2696SSE1014.90000
15:4029.2686SSE1014.90000
15:4129.2686SSE1014.80000
15:4329.2686SSE1014.90000
15:4429.2686SSE1014.90000
15:4529.2686SSE1014.90000
15:4629.2686SSE1014.90000
15:4729.1686SSE1014.90000
15:4829.1686SSE1014.90000
15:4929.1696SSE1014.90000
15:5029.1686SSE1014.80000
15:5129.1686SSE1014.70000
15:5229.1686SSE1014.90000
15:5329.0686SSE1014.80000
15:5428.9686SSE1014.80000
15:5528.9686SSE1014.80000
15:5628.9696SSE1014.70000
15:5729.0696SSE1014.70000
15:5829.0696SSE1014.70000
15:5929.0696SSE1014.80000
16:0029.0696SSE1014.90000
16:0129.0696SSE1014.90000
16:0229.1696SSE1014.80000
16:0329.1696SSE1014.70000
16:0429.1696SSE1014.80000
16:0529.3696SSE1014.80000
16:0629.3686SSE1014.80000
16:0729.3686SSE1014.70000
16:0829.2686SSE1014.60000
16:0929.1686SSE1014.70000
16:1029.1686SSE1014.80000
16:1129.1686SSE1014.70000
16:1229.0686SSE1014.70000
16:1329.0686SSE1014.70000
16:1428.9686SSE1014.70000
16:1528.9686SSE1014.70000
16:1628.9686SSE1014.70000
16:1728.8686SSE1014.70000
16:2028.6686SSE1014.80000
16:2128.5686SSE1014.90000
16:2228.4676SSE1014.80000
16:2328.3686SSE1014.70000
16:2428.3686SSE1014.70000
16:2528.4686SSE1014.80000
16:2728.5686SSE1014.70000
16:2828.6686SSE1014.80000
16:2928.6686SSE1014.70000
16:3028.7686SSE1014.80000
16:3128.8686SSE1014.80000
16:3228.8686SSE1014.80000
16:3328.9686SSE1014.70000
16:3429.0686SSE1014.70000
16:3629.2676SSE1014.80000
16:3729.2676SSE1014.80000
16:4029.1666SSE1014.70000
16:4129.1666SSE1014.70000
16:4728.9646SSE1014.70000
16:5028.9656SSE1014.60000
16:5229.0646SSE1014.60000
16:5329.0646SSE1014.60000
16:5429.0646SSE1014.70000
16:5529.1646SSE1014.70000
16:5629.0646SSE1014.60000
16:5729.0646SSE1014.60000
16:5828.9656SSE1014.70000
16:5928.9646SSE1014.60000
17:0028.8646SSE1014.60000
17:0128.8656SSE1014.60000
17:0228.8656SSE1014.60000
17:0328.8656SSE1014.60000
17:0428.9656SSE1014.70000
17:0729.0656SSE1014.70000
17:0829.1666SSE1014.70000
17:0929.1656SSE1014.60000
17:1029.1656SSE1014.70000
17:1129.1656SSE1014.60000
17:1229.1656SSE1014.70000
17:1328.9656SSE1014.60000
17:1428.9666SSE1014.60000
17:1528.9666SSE1014.70000
17:1628.9656SSE1014.70000
17:1728.8656SSE1014.60000
17:1828.8656SSE1014.70000
17:1928.7656SSE1014.70000
17:2028.5666SSE1014.70000
17:2128.4666SSE1014.60000
17:2228.4666SSE1014.60000
17:2328.4666SSE1014.60000
17:2428.4666SSE1014.60000
17:2528.5666SSE1014.60000
17:2628.5676SSE1014.60000
17:2728.5676SSE1014.60000
17:2828.5676SSE1014.60000
17:2928.5676SSE1014.60000
17:3028.5676SSE1014.50000
17:3128.5676SSE1014.50000
17:3228.4676SSE1014.60000
17:3328.3676SSE1014.50000
17:3428.3676SSE1014.60000
17:3528.2676SSE1014.50000
17:3628.2676SSE1014.50000
17:3728.2686SSE1014.60000
17:3828.2686SSE1014.50000
17:3928.2686SSE1014.50000
17:4028.2686SSE1014.50000
17:4128.1676SSE1014.50000
17:4228.1676SSE1014.50000
17:4328.0676SSE1014.50000
17:4427.9686SSE1014.50000
17:4527.9686SSE1014.60000
17:4627.9686SSE1014.60000
17:4727.9686SSE1014.60000
17:4827.9686SSE1014.50000
17:4927.9686SSE1014.50000
17:5028.0686SSE1014.50000
17:5328.0686SSE1014.50000
17:5427.9696SSE1014.40000
17:5527.9696SSE1014.40000
17:5627.8696SSE1014.40000
17:5727.7696SSE1014.40000
17:5827.6696SSE1014.50000
17:5927.4696SSE1014.40000
18:0027.3696SSE1014.50000
18:0127.1696SSE1014.50000
18:0227.0696SSE1014.40000
18:0326.8696SSE1014.40000
18:0426.6696SSE1014.40000
18:0526.5696SSE1014.50000
18:0626.4696SSE1014.40000
18:0726.4696SSE1014.40000
18:0826.4696SSE1014.40000
18:0926.4696SSE1014.40000
18:1026.4696SSE1014.40000
18:1126.4696SSE1014.40000
18:1226.4696SSE1014.40000
18:1326.3696SSE1014.40000
18:1426.3696SSE1014.40000
18:1526.3696SSE1014.40000
18:1626.3696SSE1014.40000
18:1726.4686SSE1014.40000
18:1826.3696SSE1014.40000
18:1926.3696SSE1014.40000
18:2026.3686SSE1014.30000
18:2126.3686SSE1014.40000
18:2226.3686SSE1014.30000
18:2326.3686SSE1014.40000
18:2426.4686SSE1014.30000
18:2526.4686SSE1014.40000
18:2626.4676SSE1014.40000
18:2726.4676SSE1014.40000
18:2826.4686SSE1014.40000
18:2926.3686SSE1014.50000
18:3026.3686SSE1014.40000
18:3126.3686SSE1014.50000
18:3326.3686SSE1014.40000
18:3426.3686SSE1014.30000
18:3526.3676SSE1014.40000
18:3626.3676SSE1014.40000
18:3726.3686SSE1014.40000
18:3826.4676SSE1014.40000
18:4026.4676SSE1014.40000
18:4126.4676SSE1014.30000
18:4226.4676SSE1014.40000
18:4326.5676SSE1014.50000
18:4426.5676SSE1014.50000
18:4526.5676SSE1014.50000
18:4626.5676SSE1014.40000
18:4726.5676SSE1014.50000
18:4826.5676SSE1014.40000
18:4926.6676SSE1014.50000
18:5026.6666SSE1014.50000
18:5126.6666SSE1014.40000
18:5226.6666SSE1014.50000
18:5326.6666SSE1014.50000
18:5426.6666SSE1014.50000
18:5526.6666SSE1014.50000
18:5626.6666SSE1014.40000
18:5726.7656SSE1014.50000
18:5826.7656SSE1014.40000
18:5926.7656SSE1014.50000
19:0026.7646SSE1014.40000
19:0126.7636SSE1014.50000
19:0226.7636SSE1014.50000
19:0326.7646SSE1014.50000
19:0526.8646SSE1014.60000
19:0626.8646SSE1014.60000
19:0726.8636SSE1014.50000
19:0826.9636SSE1014.50000
19:0926.9636SSE1014.50000
19:1026.9636SSE1014.50000
19:1126.8636SSE1014.60000
19:1226.9636SSE1014.50000
19:1326.9636SSE1014.50000
19:1426.9636SSE1014.60000
19:1526.9636SSE1014.50000
19:1626.9636SSE1014.50000
19:1726.9636SSE1014.60000
19:1826.9626SSE1014.60000
19:1926.9626SSE1014.60000
19:2026.9626SSE1014.60000
19:2126.9636SSE1014.50000
19:2226.9636SSE1014.60000
19:2326.9626SSE1014.50000
19:2426.9626SSE1014.50000
19:2526.9626SSE1014.40000
19:2726.9626SSE1014.50000
19:2826.9626SSE1014.50000
19:2926.9626SSE1014.50000
19:3026.9626SSE1014.50000
19:3126.9626SSE1014.50000
19:3226.9616SSE1014.60000
19:3326.9616SSE1014.60000
19:3526.9616SSE1014.50000
19:3626.9616SSE1014.50000
19:3726.8616SSE1014.40000
19:3826.8616SSE1014.50000
19:3926.8616SSE1014.50000
19:4026.9616SSE1014.40000
19:4126.9616SSE1014.40000
19:4226.9616SSE1014.40000
19:4326.9616SSE1014.40000
19:4426.8606SSE1014.40000
19:4526.9606SSE1014.40000
19:4626.9606SSE1014.40000
19:4726.9606SSE1014.40000
19:4826.9606SSE1014.40000
19:4926.9606SSE1014.40000
19:5026.9606SSE1014.40000
19:5126.8606SSE1014.50000
19:5226.8606SSE1014.50000
19:5326.8606SSE1014.50000
19:5426.7596SSE1014.40000
19:5526.6596SSE1014.50000
19:5626.5606SSE1014.50000
19:5726.4606SSE1014.40000
19:5826.3606SSE1014.40000
19:5926.3606SSE1014.40000
20:0026.3606SSE1014.50000
20:0126.3606SSE1014.50000
20:0226.2606SSE1014.40000
20:0326.2606SSE1014.40000
20:0426.3606SSE1014.50000
20:0526.2606SSE1014.50000
20:0626.2596SSE1014.50000
20:0726.1596SSE1014.50000
20:0826.0606SSE1014.50000
20:0926.0596SSE1014.50000
20:1026.0606SSE1014.50000
20:1126.0606SSE1014.50000
20:1226.1606SSE1014.50000
20:1326.2606SSE1014.50000
20:1426.2596SSE1014.50000
20:1526.2596SSE1014.50000
20:1626.2596SSE1014.50000
20:1726.2596SSE1014.40000
20:1826.2596SSE1014.50000
20:1926.2596SSE1014.50000
20:2026.1596SSE1014.40000
20:2126.1596SSE1014.50000
20:2226.0606SSE1014.50000
20:2326.0606SSE1014.50000
20:2426.0606SSE1014.50000
20:2526.0606SSE1014.40000
20:2626.0606SSE1014.40000
20:2926.0596SSE1014.50000
20:3026.0606SSE1014.50000
20:3126.0606SSE1014.50000
20:3226.0616SSE1014.50000
20:3326.1616SSE1014.50000
20:3426.1616SSE1014.50000
20:3526.1626SSE1014.50000
20:3626.1636SSE1014.60000
20:3726.1626SSE1014.60000
20:3826.1636SSE1014.60000
20:3926.0636SSE1014.60000
20:4026.0646SSE1014.60000
20:4126.0656SSE1014.60000
20:4226.0656SSE1014.50000
20:4325.9646SSE1014.50000
20:4425.9656SSE1014.50000
20:4525.9646SSE1014.50000
20:4625.9656SSE1014.50000
20:4725.9656SSE1014.50000
20:4825.8656SSE1014.50000
20:4925.8656SSE1014.60000
20:5025.8656SSE1014.40000
20:5125.8656SSE1014.50000
20:5225.8656SSE1014.60000
20:5325.7656SSE1014.60000
20:5425.6656SSE1014.60000
20:5525.5666SSE1014.60000
20:5625.5666SSE1014.60000
20:5725.4676SSE1014.60000
20:5925.3686SSE1014.60000
21:0025.3676SSE1014.70000
21:0125.3686SSE1014.80000
21:0225.3676SSE1014.60000
21:0325.3686SSE1014.70000
21:0425.2706SSE1014.70000
21:0525.1716SSE1014.70000
21:0625.0706SSE1014.80000
21:0825.0716SSE1014.80000
21:0925.0716SSE1014.70000
21:1025.0716SSE1014.90000
21:1125.0726SSE1014.80000
21:1224.9726SSE1014.80000
21:1324.8736SSE1014.80000
21:1424.8726SSE1014.80000
21:1524.7726SSE1014.90000
21:1624.7716SSE1014.90000
21:1724.7726SSE1014.90000
21:1824.7726SSE1014.80000
21:1924.7716SSE1014.90000
21:2124.7726SSE1015.00000
21:2324.6726SSE1015.10000
21:2424.6726SSE1015.00000
21:2524.6726SSE1015.10000
21:2724.6726SSE1015.20000
21:2824.6726SSE1015.10000
21:3024.5736SSE1015.20000
21:3124.5736SSE1015.10000
21:3224.5736SSE1015.20000
21:3324.5736SSE1015.00000
21:3424.5736SSE1015.10000
21:3524.4736SSE1015.10000
21:3624.4736SSE1015.10000
21:3724.4736SSE1015.10000
21:3824.4746SSE1015.10000
21:3924.4756SSE1015.10000
21:4124.4756SSE1015.30000
21:4224.4756SSE1015.30000
21:4324.4756SSE1015.30000
21:4424.5746SSE1015.20000
21:4524.5756SSE1015.30000
21:4624.5756SSE1015.30000
21:4724.5756SSE1015.40000
21:4824.5746SSE1015.40000
21:4924.5746SSE1015.40000
21:5024.5746SSE1015.50000
21:5124.5746SSE1015.50000
21:5224.5746SSE1015.50000
21:5324.5746SSE1015.60000
21:5424.5746SSE1015.50000
21:5524.4746SSE1015.40000
21:5624.4756SSE1015.50000
21:5724.4756SSE1015.50000
21:5824.4756SSE1015.40000
21:5924.4756SSE1015.50000
22:0024.4756SSE1015.40000
22:0224.4756SSE1015.40000
22:0324.4756SSE1015.50000
22:0424.4756SSE1015.50000
22:0524.5756SSE1015.50000
22:0624.5756SSE1015.40000
22:0724.5756SSE1015.50000
22:0824.5756SSE1015.40000
22:1124.5746SSE1015.30000
22:1224.6746SSE1015.40000
22:1324.6746SSE1015.40000
22:1424.6746SSE1015.40000
22:1524.6746SSE1015.40000
22:1624.6746SSE1015.40000
22:1724.7736SSE1015.40000
22:1824.7736SSE1015.50000
22:1924.7736SSE1015.50000
22:2024.8736SSE1015.50000
22:2124.8726SSE1015.60000
22:2224.9726SSE1015.50000
22:2325.0716SSE1015.60000
22:2425.0716SSE1015.60000
22:2525.0716SSE1015.60000
22:2625.1706SSE1015.50000
22:2725.1706SSE1015.50000
22:2825.1696SSE1015.50000
22:2925.1686SSE1015.60000
22:3025.1696SSE1015.50000
22:3125.1696SSE1015.60000
22:3225.1696SSE1015.60000
22:3325.1696SSE1015.60000
22:3425.1696SSE1015.50000
22:3525.1696SSE1015.60000
22:3625.1696SSE1015.60000
22:3725.2696SSE1015.60000
22:3825.2696SSE1015.60000
22:3925.2686SSE1015.60000
22:4025.2686SSE1015.60000
22:4125.2686SSE1015.60000
22:4225.3686SSE1015.60000
22:4325.3686SSE1015.60000
22:4425.4686SSE1015.60000
22:4525.4676SSE1015.50000
22:4625.4676SSE1015.60000
22:4725.4676SSE1015.50000
22:4825.4676SSE1015.50000
22:4925.4676SSE1015.50000
22:5025.4666SSE1015.50000
22:5125.4666SSE1015.50000
22:5225.4666SSE1015.50000
22:5325.4666SSE1015.50000
22:5425.4666SSE1015.50000
22:5525.4666SSE1015.40000
22:5625.4666SSE1015.40000
22:5725.4666SSE1015.40000
22:5825.3666SSE1015.50000
22:5925.3666SSE1015.50000
23:0025.3666SSE1015.50000
23:0125.2666SSE1015.50000
23:0225.1676SSE1015.40000
23:0325.1676SSE1015.50000
23:0425.0676SSE1015.50000
23:0525.0676SSE1015.50000
23:0624.9686SSE1015.40000
23:0724.9686SSE1015.50000
23:0924.8686SSE1015.50000
23:1024.8686SSE1015.50000
23:1124.8686SSE1015.50000
23:1224.8686SSE1015.50000
23:1324.8686SSE1015.50000
23:1424.7696SSE1015.50000
23:1524.6696SSE1015.40000
23:1624.6696SSE1015.50000
23:1724.5696SSE1015.50000
23:1824.5696SSE1015.50000
23:1924.4686SSE1015.50000
23:2024.4686SSE1015.50000
23:2124.4686SSE1015.40000
23:2224.3676SSE1015.50000
23:2324.3676SSE1015.50000
23:2424.3676SSE1015.50000
23:2524.3676SSE1015.40000
23:2624.3666SSE1015.40000
23:2724.3676SSE1015.40000
23:2824.3676SSE1015.30000
23:2924.2676SSE1015.40000
23:3024.2676SSE1015.40000
23:3124.2686SSE1015.40000
23:3224.2686SSE1015.40000
23:3324.3686SSE1015.30000
23:3424.3696SSE1015.40000
23:3524.3696SSE1015.40000
23:3624.3696SSE1015.30000
23:3724.3686SSE1015.30000
23:3824.2696SSE1015.40000
23:3924.2696SSE1015.40000
23:4024.2696SSE1015.40000
23:4124.1696SSE1015.30000
23:4224.1696SSE1015.40000
23:4324.1696SSE1015.40000
23:4424.1696SSE1015.40000
23:4524.1696SSE1015.30000
23:4624.1696SSE1015.40000
23:4724.1696SSE1015.30000
23:4824.1696SSE1015.30000
23:4924.1696SSE1015.30000
23:5024.1696SSE1015.40000
23:5124.1696SSE1015.40000
23:5224.1696SSE1015.40000
23:5324.1696SSE1015.40000
23:5424.1696SSE1015.40000
23:5524.0696SSE1015.40000
23:5624.0696SSE1015.40000
23:5724.0696SSE1015.30000
23:5824.0696SSE1015.40000
23:5924.0686SSE1015.40000
Estremi Min24.000-0.00000
Estremi Max25.400-0.00000
Medie/TOT26.372.36-1013.70
Minime23.4596-1012.1-
Massime29.5876SSE1015.6-