DATO

Medie/TOT25.880.56-1012.60
Minime24.1696-1012-
Massime28.5876SSE1013.4-

ORARIO

16:4128.4696SSE1013.00000
16:4228.4706SSE1013.00000
16:4328.5706SSE1013.10000
16:4428.5706SSE1013.20000
16:4528.4706SSE1013.10000
16:4628.4706SSE1013.10000
16:4728.3706SSE1013.10000
16:4828.2706SSE1013.10000
16:4928.2706SSE1012.90000
16:5028.2716SSE1013.10000
16:5128.2716SSE1013.10000
16:5228.2716SSE1013.10000
16:5328.2716SSE1013.00000
16:5428.2716SSE1013.00000
16:5528.2716SSE1013.10000
16:5628.2716SSE1013.00000
16:5728.1716SSE1013.00000
16:5828.2726SSE1013.00000
16:5928.2726SSE1013.00000
17:0028.2726SSE1013.00000
17:0128.2726SSE1013.00000
17:0228.3726SSE1013.00000
17:0328.3726SSE1013.10000
17:0428.1726SSE1013.10000
17:0528.0726SSE1013.10000
17:0628.0726SSE1013.10000
17:0728.1736SSE1013.10000
17:0828.2736SSE1013.10000
17:0928.2726SSE1013.10000
17:1028.2726SSE1013.10000
17:1128.2726SSE1013.20000
17:1228.1726SSE1013.10000
17:1328.1726SSE1013.10000
17:1428.1736SSE1013.00000
17:1528.1736SSE1013.10000
17:1628.1736SSE1013.20000
17:1728.2736SSE1013.30000
17:1828.1736SSE1013.20000
17:1928.1736SSE1013.00000
17:2028.1736SSE1012.90000
17:2128.1736SSE1013.00000
17:2228.1736SSE1013.20000
17:2328.1736SSE1013.40000
17:2428.2736SSE1013.30000
17:2528.2736SSE1013.00000
17:2628.2736SSE1012.80000
17:2728.2736SSE1012.90000
17:2828.2736SSE1013.20000
17:2928.3746SSE1013.30000
17:3028.2746SSE1013.20000
17:3128.2736SSE1013.00000
17:3228.2736SSE1013.00000
17:3328.2746SSE1013.10000
17:3428.2746SSE1013.20000
17:3528.1746SSE1013.00000
17:3628.2746SSE1013.10000
17:3728.2746SSE1013.00000
17:3828.2746SSE1013.10000
17:3928.2746SSE1013.00000
17:4028.1746SSE1013.00000
17:4128.1746SSE1013.00000
17:4228.1746SSE1013.00000
17:4328.2746SSE1013.00000
17:4428.2746SSE1013.00000
17:4528.2746SSE1012.90000
17:4628.2746SSE1012.80000
17:4828.2736SSE1012.70000
17:4928.2736SSE1012.70000
17:5028.2736SSE1012.50000
17:5128.1736SSE1012.60000
17:5228.0736SSE1012.60000
17:5328.0736SSE1012.60000
17:5427.9736SSE1012.50000
17:5527.9736SSE1012.60000
17:5627.8736SSE1012.70000
17:5727.8746SSE1012.60000
17:5827.7746SSE1012.60000
17:5927.6746SSE1012.60000
18:0027.6746SSE1012.60000
18:0127.5746SSE1012.50000
18:0227.4746SSE1012.50000
18:0327.3746SSE1012.60000
18:0427.1746SSE1012.60000
18:0527.1756SSE1012.50000
18:0627.0756SSE1012.50000
18:0727.0756SSE1012.50000
18:0827.0756SSE1012.50000
18:0927.0756SSE1012.50000
18:1027.0756SSE1012.50000
18:1126.9756SSE1012.60000
18:1226.9756SSE1012.50000
18:1326.9756SSE1012.50000
18:1426.9756SSE1012.60000
18:1526.9756SSE1012.60000
18:1626.8756SSE1012.60000
18:1726.8756SSE1012.60000
18:1826.8766SSE1012.60000
18:1926.8766SSE1012.60000
18:2026.8766SSE1012.50000
18:2126.7766SSE1012.50000
18:2226.6766SSE1012.50000
18:2326.6766SSE1012.50000
18:2426.6766SSE1012.50000
18:2526.5766SSE1012.40000
18:2626.5766SSE1012.50000
18:2726.4766SSE1012.40000
18:2826.4776SSE1012.40000
18:2926.3776SSE1012.40000
18:3026.2776SSE1012.20000
18:3126.2776SSE1012.20000
18:3226.2776SSE1012.30000
18:3426.1776SSE1012.30000
18:3626.1786SSE1012.40000
18:3726.1786SSE1012.30000
18:3826.1786SSE1012.40000
18:3926.2786SSE1012.30000
18:4026.2786SSE1012.40000
18:4126.2786SSE1012.40000
18:4226.3786SSE1012.30000
18:4426.3786SSE1012.40000
18:4526.3786SSE1012.40000
18:4626.3786SSE1012.40000
18:4726.2786SSE1012.40000
18:4826.3786SSE1012.40000
18:4926.3786SSE1012.40000
18:5026.3786SSE1012.30000
18:5126.3786SSE1012.30000
18:5226.3786SSE1012.30000
18:5326.3786SSE1012.20000
18:5426.3786SSE1012.40000
18:5526.3786SSE1012.40000
18:5626.3786SSE1012.20000
18:5726.3786SSE1012.20000
18:5826.3786SSE1012.30000
18:5926.3786SSE1012.30000
19:0026.3796SSE1012.20000
19:0126.3796SSE1012.30000
19:0226.3796SSE1012.40000
19:0326.3786SSE1012.40000
19:0426.3786SSE1012.30000
19:0526.3796SSE1012.30000
19:0626.3796SSE1012.30000
19:0726.4796SSE1012.30000
19:0826.4786SSE1012.30000
19:0926.5786SSE1012.30000
19:1026.5786SSE1012.30000
19:1126.5786SSE1012.30000
19:1226.5786SSE1012.20000
19:1326.5786SSE1012.10000
19:1426.5786SSE1012.20000
19:1526.5786SSE1012.30000
19:1626.4796SSE1012.30000
19:1726.4786SSE1012.40000
19:1826.4786SSE1012.30000
19:1926.4796SSE1012.30000
19:2026.3796SSE1012.30000
19:2126.3796SSE1012.30000
19:2226.3796SSE1012.30000
19:2326.2796SSE1012.30000
19:2426.1796SSE1012.30000
19:2526.0796SSE1012.30000
19:2626.0796SSE1012.30000
19:2726.0796SSE1012.30000
19:2826.0796SSE1012.20000
19:2926.0796SSE1012.20000
19:3026.0796SSE1012.20000
19:3126.0806SSE1012.20000
19:3225.9806SSE1012.20000
19:3325.9806SSE1012.20000
19:3425.9806SSE1012.30000
19:3525.8806SSE1012.20000
19:3625.9806SSE1012.20000
19:3725.9806SSE1012.10000
19:3825.9806SSE1012.20000
19:3925.9806SSE1012.10000
19:4025.9806SSE1012.10000
19:4125.9806SSE1012.10000
19:4225.9806SSE1012.10000
19:4325.9806SSE1012.10000
19:4425.9806SSE1012.10000
19:4525.9806SSE1012.00000
19:4625.8806SSE1012.00000
19:4725.8806SSE1012.00000
19:4825.8806SSE1012.10000
19:4925.9806SSE1012.10000
19:5025.9806SSE1012.10000
19:5125.8806SSE1012.10000
19:5225.8806SSE1012.10000
19:5325.8806SSE1012.10000
19:5425.8806SSE1012.20000
19:5525.8806SSE1012.10000
19:5625.8806SSE1012.10000
19:5725.8806SSE1012.20000
19:5825.8816SSE1012.20000
19:5925.8816SSE1012.20000
20:0025.8816SSE1012.20000
20:0125.8816SSE1012.20000
20:0225.8816SSE1012.20000
20:0325.8816SSE1012.20000
20:0425.8816SSE1012.20000
20:0525.9816SSE1012.20000
20:0625.9816SSE1012.10000
20:0726.0816SSE1012.10000
20:0826.0816SSE1012.20000
20:0926.0816SSE1012.20000
20:1026.0816SSE1012.20000
20:1126.0816SSE1012.20000
20:1226.0816SSE1012.20000
20:1326.0816SSE1012.20000
20:1426.0816SSE1012.20000
20:1526.0816SSE1012.20000
20:1726.0816SSE1012.20000
20:1926.0816SSE1012.20000
20:2026.0816SSE1012.10000
20:2126.0816SSE1012.20000
20:2226.0816SSE1012.20000
20:2526.0816SSE1012.30000
20:2626.0816SSE1012.30000
20:2726.0816SSE1012.30000
20:2826.0816SSE1012.30000
20:2926.0816SSE1012.40000
20:3026.0816SSE1012.40000
20:3126.0816SSE1012.40000
20:3226.0816SSE1012.40000
20:3326.0816SSE1012.40000
20:3425.9816SSE1012.50000
20:3525.9816SSE1012.40000
20:3625.8816SSE1012.40000
20:3725.8816SSE1012.40000
20:3925.7816SSE1012.40000
20:4025.7816SSE1012.40000
20:4125.7816SSE1012.40000
20:4325.6826SSE1012.50000
20:4425.5826SSE1012.50000
20:4525.5826SSE1012.60000
20:4625.4826SSE1012.50000
20:4725.4826SSE1012.50000
20:4825.4826SSE1012.60000
20:4925.4826SSE1012.40000
20:5025.4826SSE1012.50000
20:5125.4826SSE1012.40000
20:5225.3836SSE1012.40000
20:5325.3836SSE1012.30000
20:5425.3836SSE1012.20000
20:5525.3836SSE1012.30000
20:5625.3836SSE1012.30000
20:5725.2836SSE1012.40000
20:5825.2846SSE1012.40000
20:5925.2836SSE1012.40000
21:0025.2836SSE1012.30000
21:0125.1836SSE1012.30000
21:0225.1836SSE1012.30000
21:0325.1836SSE1012.30000
21:0425.0836SSE1012.30000
21:0525.0836SSE1012.20000
21:0625.0836SSE1012.30000
21:0725.0846SSE1012.30000
21:0924.9846SSE1012.40000
21:1024.9846SSE1012.30000
21:1124.9846SSE1012.30000
21:1224.9846SSE1012.30000
21:1324.9846SSE1012.40000
21:1424.8846SSE1012.40000
21:1524.8846SSE1012.40000
21:1624.8846SSE1012.40000
21:1724.8856SSE1012.30000
21:1824.8856SSE1012.30000
21:1924.8856SSE1012.30000
21:2024.8856SSE1012.40000
21:2124.7856SSE1012.30000
21:2424.8856SSE1012.20000
21:2524.8846SSE1012.20000
21:2624.8846SSE1012.30000
21:2724.8846SSE1012.30000
21:2824.8846SSE1012.20000
21:2924.8846SSE1012.30000
21:3024.8846SSE1012.30000
21:3124.8846SSE1012.30000
21:3224.8846SSE1012.30000
21:3324.8846SSE1012.30000
21:3424.8846SSE1012.30000
21:3524.8846SSE1012.40000
21:3624.8846SSE1012.30000
21:3724.7846SSE1012.30000
21:3824.7846SSE1012.20000
21:3924.7846SSE1012.20000
21:4024.7846SSE1012.30000
21:4124.7846SSE1012.30000
21:4224.7846SSE1012.30000
21:4324.7846SSE1012.40000
21:4424.7846SSE1012.50000
21:4524.7846SSE1012.40000
21:4624.7846SSE1012.50000
21:4724.7856SSE1012.50000
21:4824.7856SSE1012.60000
21:4924.6856SSE1012.50000
21:5024.6856SSE1012.50000
21:5224.7856SSE1012.60000
21:5324.7856SSE1012.50000
21:5424.7856SSE1012.60000
21:5524.7856SSE1012.60000
21:5624.7856SSE1012.50000
21:5724.7856SSE1012.60000
21:5824.7856SSE1012.60000
21:5924.7856SSE1012.60000
22:0024.7856SSE1012.60000
22:0124.7846SSE1012.60000
22:0224.7856SSE1012.60000
22:0324.7856SSE1012.60000
22:0424.6856SSE1012.60000
22:0524.6856SSE1012.60000
22:0624.6856SSE1012.70000
22:0724.5856SSE1012.70000
22:0824.5866SSE1012.70000
22:0924.5876SSE1012.70000
22:1024.5876SSE1012.70000
22:1124.4876SSE1012.80000
22:1224.4866SSE1012.80000
22:1324.5866SSE1012.70000
22:1424.5866SSE1012.80000
22:1524.5866SSE1012.80000
22:1624.5866SSE1012.80000
22:1724.5866SSE1012.70000
22:1824.6866SSE1012.80000
22:1924.6866SSE1012.80000
22:2024.6866SSE1012.80000
22:2124.6866SSE1012.70000
22:2224.6866SSE1012.70000
22:2324.6866SSE1012.80000
22:2624.5866SSE1012.70000
22:2724.5866SSE1012.70000
22:2824.5866SSE1012.70000
22:2924.5866SSE1012.70000
22:3024.5866SSE1012.70000
22:3124.5866SSE1012.70000
22:3224.5866SSE1012.70000
22:3324.5866SSE1012.70000
22:3424.5866SSE1012.70000
22:3524.5866SSE1012.60000
22:3624.5866SSE1012.60000
22:3724.6866SSE1012.60000
22:3824.6866SSE1012.70000
22:3924.6866SSE1012.60000
22:4024.6866SSE1012.60000
22:4124.6866SSE1012.70000
22:4224.6866SSE1012.70000
22:4324.6866SSE1012.70000
22:4424.6866SSE1012.70000
22:4524.6866SSE1012.70000
22:4624.6866SSE1012.70000
22:4724.6866SSE1012.70000
22:4824.6866SSE1012.70000
22:4924.6866SSE1012.70000
22:5024.6866SSE1012.70000
22:5124.6866SSE1012.70000
22:5224.6866SSE1012.70000
22:5324.6866SSE1012.80000
22:5424.6866SSE1012.80000
22:5524.6866SSE1012.80000
22:5624.6866SSE1012.80000
22:5724.5866SSE1012.70000
22:5824.5866SSE1012.70000
22:5924.5866SSE1012.70000
23:0024.5856SSE1012.70000
23:0124.5866SSE1012.60000
23:0224.4866SSE1012.70000
23:0324.4866SSE1012.70000
23:0424.4866SSE1012.70000
23:0524.4866SSE1012.80000
23:0624.4866SSE1012.80000
23:0724.3866SSE1012.80000
23:0824.3866SSE1012.80000
23:0924.3866SSE1012.70000
23:1024.3866SSE1012.80000
23:1124.3866SSE1012.80000
23:1224.3866SSE1012.80000
23:1324.3866SSE1012.80000
23:1424.3866SSE1012.80000
23:1524.3866SSE1012.90000
23:1624.2866SSE1012.80000
23:1724.2866SSE1012.80000
23:1824.2866SSE1012.80000
23:1924.2866SSE1012.90000
23:2024.2866SSE1012.90000
23:2124.1866SSE1012.80000
23:2224.1866SSE1012.80000
23:2324.1866SSE1012.90000
23:2424.1866SSE1012.90000
23:2524.1866SSE1012.90000
23:2624.1866SSE1013.00000
23:2724.1866SSE1013.00000
23:2824.1866SSE1012.90000
23:2924.1866SSE1012.90000
23:3024.1866SSE1012.90000
23:3124.1866SSE1012.90000
23:3224.1866SSE1012.80000
23:3324.1866SSE1013.00000
23:3424.1866SSE1013.10000
23:3524.1866SSE1013.10000
23:3624.1866SSE1013.00000
23:3724.1866SSE1013.10000
23:3824.1866SSE1013.10000
23:3924.1866SSE1013.20000
23:4024.1866SSE1013.10000
23:4124.1876SSE1013.20000
23:4224.1876SSE1013.10000
23:4324.1866SSE1013.00000
23:4424.1866SSE1013.00000
23:4524.1876SSE1013.00000
23:4624.1876SSE1013.10000
23:4724.1866SSE1013.10000
23:4824.1866SSE1012.90000
23:4924.1866SSE1012.90000
23:5024.1876SSE1012.90000
23:5124.2876SSE1012.90000
23:5224.2876SSE1013.00000
23:5324.2876SSE1013.00000
23:5424.2876SSE1013.10000
23:5524.2876SSE1013.00000
23:5624.3876SSE1013.00000
23:5724.3876SSE1013.00000
23:5824.3876SSE1012.90000
23:5924.3876SSE1012.80000
Estremi Min24.100-0.00000
Estremi Max24.800-0.00000
Medie/TOT25.880.56-1012.60
Minime24.1696-1012-
Massime28.5876SSE1013.4-