DATO

Medie/TOT27.570.96-1011.90
Minime24.5596-1010.9-
Massime31.6816SSE1012.7-

ORARIO

00:0024.8806SSE1012.50000
00:0224.8796SSE1012.50000
00:0324.8796SSE1012.60000
00:0424.8796SSE1012.50000
00:0524.8796SSE1012.50000
00:0624.8796SSE1012.60000
00:0724.8796SSE1012.50000
00:0824.8796SSE1012.60000
00:0924.8796SSE1012.50000
00:1024.8796SSE1012.50000
00:1124.8786SSE1012.50000
00:1224.8786SSE1012.60000
00:1324.8786SSE1012.50000
00:1424.8786SSE1012.60000
00:1524.8786SSE1012.50000
00:1624.8786SSE1012.60000
00:1724.8786SSE1012.60000
00:1824.8786SSE1012.60000
00:1924.8786SSE1012.50000
00:2024.8786SSE1012.50000
00:2124.8786SSE1012.50000
00:2224.8786SSE1012.50000
00:2324.8786SSE1012.50000
00:2424.8786SSE1012.50000
00:2524.8786SSE1012.50000
00:2624.8786SSE1012.40000
00:2724.8776SSE1012.50000
00:2824.8776SSE1012.40000
00:2924.8776SSE1012.40000
00:3024.7776SSE1012.40000
00:3124.6776SSE1012.40000
00:3224.6766SSE1012.40000
00:3324.5766SSE1012.30000
00:3424.5766SSE1012.30000
00:3524.5756SSE1012.30000
00:3624.5756SSE1012.40000
00:3724.5756SSE1012.30000
00:3824.5746SSE1012.30000
00:3924.5746SSE1012.30000
00:4024.6746SSE1012.20000
00:4124.6746SSE1012.20000
00:4224.6746SSE1012.20000
00:4324.6736SSE1012.10000
00:4424.7736SSE1012.10000
00:4524.7726SSE1012.10000
00:4624.7726SSE1012.10000
00:4724.7726SSE1012.10000
00:4824.7716SSE1012.10000
00:4924.7716SSE1012.10000
00:5024.7716SSE1012.10000
00:5124.7716SSE1012.00000
00:5224.7716SSE1012.00000
00:5324.7716SSE1012.00000
00:5424.7716SSE1012.00000
00:5524.7706SSE1012.00000
00:5624.8706SSE1012.00000
00:5724.8706SSE1012.10000
00:5824.8706SSE1012.00000
00:5924.8706SSE1012.00000
01:0024.8706SSE1012.10000
01:0124.8706SSE1012.00000
01:0224.9706SSE1012.00000
01:0324.9706SSE1012.10000
01:0424.9696SSE1012.00000
01:0524.9696SSE1011.90000
01:0624.9696SSE1012.00000
01:0724.9696SSE1012.00000
01:0825.0696SSE1012.00000
01:0925.0696SSE1011.90000
01:1025.0696SSE1012.00000
01:1125.0696SSE1012.00000
01:1225.0686SSE1012.00000
01:1325.1686SSE1012.00000
01:1425.0686SSE1011.90000
01:1525.0686SSE1012.00000
01:1625.0686SSE1012.00000
01:1725.0686SSE1011.90000
01:1825.0686SSE1012.00000
01:1925.0686SSE1012.00000
01:2024.9686SSE1011.90000
01:2124.9686SSE1012.00000
01:2224.9686SSE1012.00000
01:2324.8686SSE1011.90000
01:2424.8686SSE1012.00000
01:2524.8686SSE1011.90000
01:2624.8686SSE1011.80000
01:2724.8686SSE1011.80000
01:2824.8686SSE1012.00000
01:2924.8686SSE1011.90000
01:3024.8686SSE1011.90000
01:3124.9686SSE1011.90000
01:3224.9686SSE1011.90000
01:3324.9686SSE1011.90000
01:3425.0686SSE1011.80000
01:3525.0676SSE1011.90000
01:3625.1676SSE1011.90000
01:3725.1676SSE1011.90000
01:3825.1676SSE1011.90000
01:3925.2676SSE1011.90000
01:4025.2676SSE1011.90000
01:4125.2676SSE1011.90000
01:4225.2676SSE1011.90000
01:4325.2676SSE1011.80000
01:4425.2676SSE1011.90000
01:4525.2676SSE1011.90000
01:4625.2676SSE1011.80000
01:4725.2676SSE1011.80000
01:4825.1676SSE1011.90000
01:4925.1676SSE1011.80000
01:5025.1676SSE1011.90000
01:5125.0676SSE1011.80000
01:5225.0676SSE1011.80000
01:5325.0676SSE1011.90000
01:5425.0676SSE1011.80000
01:5525.0676SSE1011.80000
01:5625.0676SSE1011.80000
01:5725.0676SSE1011.70000
01:5825.0666SSE1011.70000
01:5925.0666SSE1011.80000
02:0025.0666SSE1011.70000
02:0125.0666SSE1011.70000
02:0325.0666SSE1011.70000
02:0425.0666SSE1011.70000
02:0525.0666SSE1011.70000
02:0625.0666SSE1011.70000
02:0725.0666SSE1011.60000
02:0825.1666SSE1011.60000
02:0925.1656SSE1011.50000
02:1025.0656SSE1011.50000
02:1125.0666SSE1011.50000
02:1225.0666SSE1011.50000
02:1325.0666SSE1011.60000
02:1425.0666SSE1011.50000
02:1524.9656SSE1011.50000
02:1624.9656SSE1011.50000
02:1724.9656SSE1011.50000
02:1824.9656SSE1011.60000
02:1924.9656SSE1011.50000
02:2024.9666SSE1011.60000
02:2125.0666SSE1011.60000
02:2225.0666SSE1011.60000
02:2325.0666SSE1011.50000
02:2425.0666SSE1011.60000
02:2525.0666SSE1011.60000
02:2625.0666SSE1011.50000
02:2725.0656SSE1011.50000
02:2825.0656SSE1011.50000
02:2925.0656SSE1011.50000
02:3025.0656SSE1011.50000
02:3125.0656SSE1011.50000
02:3225.0646SSE1011.50000
02:3325.0646SSE1011.40000
02:3425.0646SSE1011.50000
02:3525.0646SSE1011.50000
02:3625.0636SSE1011.50000
02:3725.0636SSE1011.50000
02:3825.0636SSE1011.50000
02:3925.0636SSE1011.40000
02:4024.9636SSE1011.40000
02:4124.9636SSE1011.30000
02:4224.9636SSE1011.30000
02:4324.9636SSE1011.50000
02:4424.9636SSE1011.40000
02:4524.9636SSE1011.40000
02:4624.9636SSE1011.40000
02:4724.9636SSE1011.40000
02:4824.9636SSE1011.40000
02:4925.0636SSE1011.40000
02:5025.0636SSE1011.40000
02:5125.0636SSE1011.40000
02:5225.0636SSE1011.50000
02:5325.0636SSE1011.40000
02:5425.0636SSE1011.50000
02:5525.0636SSE1011.50000
02:5625.0626SSE1011.40000
02:5725.0626SSE1011.40000
02:5825.0626SSE1011.40000
02:5925.0626SSE1011.50000
03:0025.0626SSE1011.40000
03:0125.0626SSE1011.40000
03:0225.0626SSE1011.30000
03:0325.0626SSE1011.20000
03:0424.9626SSE1011.20000
03:0524.9626SSE1011.20000
03:0624.9626SSE1011.30000
03:0724.9626SSE1011.20000
03:0824.9626SSE1011.20000
03:0924.9626SSE1011.20000
03:1024.9626SSE1011.10000
03:1124.9626SSE1011.20000
03:1224.9626SSE1011.30000
03:1324.9626SSE1011.20000
03:1425.0626SSE1011.20000
03:1525.0626SSE1011.20000
03:1625.0626SSE1011.20000
03:1725.0626SSE1011.20000
03:1825.0626SSE1011.30000
03:1925.0626SSE1011.20000
03:2025.0626SSE1011.20000
03:2125.0626SSE1011.30000
03:2225.0626SSE1011.20000
03:2325.0626SSE1011.20000
03:2425.0626SSE1011.20000
03:2525.0626SSE1011.20000
03:2625.0626SSE1011.30000
03:2725.0626SSE1011.30000
03:2825.0626SSE1011.20000
03:2925.0626SSE1011.30000
03:3025.1626SSE1011.30000
03:3125.1626SSE1011.30000
03:3225.1626SSE1011.30000
03:3325.1626SSE1011.30000
03:3425.1626SSE1011.30000
03:3525.1626SSE1011.20000
03:3625.0626SSE1011.20000
03:3725.0626SSE1011.20000
03:3825.0626SSE1011.20000
03:3925.0626SSE1011.20000
03:4025.0626SSE1011.10000
03:4125.0626SSE1011.10000
03:4225.0626SSE1011.10000
03:4325.0626SSE1011.10000
03:4425.0626SSE1011.10000
03:4525.0626SSE1011.10000
03:4625.0626SSE1011.10000
03:4725.0626SSE1011.10000
03:4825.0626SSE1011.10000
03:4925.0626SSE1011.10000
03:5024.9626SSE1011.10000
03:5124.9626SSE1011.10000
03:5224.9626SSE1011.00000
03:5324.9626SSE1011.00000
03:5424.9636SSE1011.00000
03:5524.8636SSE1011.10000
03:5624.8636SSE1011.10000
03:5724.8636SSE1011.00000
03:5824.8636SSE1011.00000
03:5924.8636SSE1011.10000
04:0024.8636SSE1011.10000
04:0124.8636SSE1011.00000
04:0224.8636SSE1011.00000
04:0424.8636SSE1011.00000
04:0524.8636SSE1011.00000
04:0624.9636SSE1011.00000
04:0724.9636SSE1011.00000
04:0824.9636SSE1011.00000
04:0924.9636SSE1011.10000
04:1025.0636SSE1011.00000
04:1125.0636SSE1011.00000
04:1225.0636SSE1011.00000
04:1325.0636SSE1011.00000
04:1425.0636SSE1011.10000
04:1525.0636SSE1011.00000
04:1625.0636SSE1011.20000
04:1725.0626SSE1011.10000
04:1825.0626SSE1011.10000
04:1925.1626SSE1011.10000
04:2025.1626SSE1011.10000
04:2125.1626SSE1011.10000
04:2225.1626SSE1011.10000
04:2325.2626SSE1011.10000
04:2425.2626SSE1011.10000
04:2525.2626SSE1011.10000
04:2625.2626SSE1011.10000
04:2725.2626SSE1011.10000
04:2825.2626SSE1011.10000
04:2925.1616SSE1011.10000
04:3025.1616SSE1011.10000
04:3125.1616SSE1011.10000
04:3225.0616SSE1011.10000
04:3325.0616SSE1011.10000
04:3425.0616SSE1011.10000
04:3525.0616SSE1011.10000
04:3625.0616SSE1011.10000
04:3725.0616SSE1011.00000
04:3825.0616SSE1011.10000
04:3925.0616SSE1011.00000
04:4025.1616SSE1011.10000
04:4125.1616SSE1011.10000
04:4225.1616SSE1011.00000
04:4325.0616SSE1011.00000
04:4425.0616SSE1011.00000
04:4525.1626SSE1011.00000
04:4625.0626SSE1011.00000
04:4725.0626SSE1011.00000
04:4825.1626SSE1011.00000
04:4925.1616SSE1011.00000
04:5025.1616SSE1011.00000
04:5125.1616SSE1011.10000
04:5225.1616SSE1011.00000
04:5325.1616SSE1011.00000
04:5425.1616SSE1011.00000
04:5525.0616SSE1011.00000
04:5625.0616SSE1011.00000
04:5725.0616SSE1010.90000
04:5825.0616SSE1011.00000
04:5925.0616SSE1010.90000
05:0025.0616SSE1010.90000
05:0125.0616SSE1010.90000
05:0225.1606SSE1010.90000
05:0325.1606SSE1011.00000
05:0425.2606SSE1011.00000
05:0525.2606SSE1011.10000
05:0625.2616SSE1011.00000
05:0725.2616SSE1011.10000
05:0825.1616SSE1011.00000
05:0925.1616SSE1011.10000
05:1025.1616SSE1011.00000
05:1125.1616SSE1011.00000
05:1225.1616SSE1011.00000
05:1325.1616SSE1011.00000
05:1425.1606SSE1011.00000
05:1525.1606SSE1011.00000
05:1625.1606SSE1011.00000
05:1725.1606SSE1011.00000
05:1825.0606SSE1011.00000
05:1925.0606SSE1011.00000
05:2025.0606SSE1011.00000
05:2125.0606SSE1011.00000
05:2225.0606SSE1011.00000
05:2325.0606SSE1011.00000
05:2425.0606SSE1010.90000
05:2525.1606SSE1011.00000
05:2625.1606SSE1011.10000
05:2725.1606SSE1011.00000
05:2825.1606SSE1011.10000
05:2925.1606SSE1011.00000
05:3025.0606SSE1010.90000
05:3125.0606SSE1011.00000
05:3225.0606SSE1011.10000
05:3325.0606SSE1011.00000
05:3425.0596SSE1011.10000
05:3525.0606SSE1011.10000
05:3625.0606SSE1011.10000
05:3725.0606SSE1011.10000
05:3825.0606SSE1011.10000
05:3925.0606SSE1011.10000
05:4025.0606SSE1011.20000
05:4125.0606SSE1011.10000
05:4225.0606SSE1011.20000
05:4325.0606SSE1011.10000
05:4425.0606SSE1011.10000
05:4525.0606SSE1011.20000
05:4625.0606SSE1011.10000
05:4724.9606SSE1011.10000
05:4824.9606SSE1011.10000
05:4924.9606SSE1011.10000
05:5024.9606SSE1011.20000
05:5124.9606SSE1011.10000
05:5224.9616SSE1011.10000
05:5324.9616SSE1011.10000
05:5424.9616SSE1011.20000
05:5524.9616SSE1011.20000
05:5624.9616SSE1011.20000
05:5724.9616SSE1011.20000
05:5824.9626SSE1011.20000
05:5924.9626SSE1011.20000
06:0024.9626SSE1011.30000
06:0124.9626SSE1011.20000
06:0224.9626SSE1011.20000
06:0324.9616SSE1011.20000
06:0424.9616SSE1011.20000
06:0624.9616SSE1011.20000
06:0724.9616SSE1011.20000
06:0824.9616SSE1011.20000
06:0924.9616SSE1011.20000
06:1024.8616SSE1011.20000
06:1124.8616SSE1011.20000
06:1224.8616SSE1011.30000
06:1324.8616SSE1011.30000
06:1424.8616SSE1011.30000
06:1524.8616SSE1011.30000
06:1624.8616SSE1011.30000
06:1724.8616SSE1011.30000
06:1824.8616SSE1011.20000
06:1924.8616SSE1011.30000
06:2024.8616SSE1011.30000
06:2124.8616SSE1011.30000
06:2224.9616SSE1011.30000
06:2324.9616SSE1011.30000
06:2424.9616SSE1011.30000
06:2525.0616SSE1011.30000
06:2625.0616SSE1011.30000
06:2725.0616SSE1011.30000
06:2825.0616SSE1011.30000
06:2925.0616SSE1011.20000
06:3025.0616SSE1011.20000
06:3125.0616SSE1011.30000
06:3225.0616SSE1011.20000
06:3325.0616SSE1011.20000
06:3425.0616SSE1011.30000
06:3525.1616SSE1011.20000
06:3625.1616SSE1011.20000
06:3725.1616SSE1011.20000
06:3825.1616SSE1011.30000
06:3925.1616SSE1011.30000
06:4025.2616SSE1011.30000
06:4125.2616SSE1011.30000
06:4225.2616SSE1011.30000
06:4325.2616SSE1011.40000
06:4425.3616SSE1011.30000
06:4525.3616SSE1011.30000
06:4625.3616SSE1011.30000
06:4725.3616SSE1011.30000
06:4825.4616SSE1011.30000
06:4925.4616SSE1011.40000
06:5025.4616SSE1011.30000
06:5125.4616SSE1011.30000
06:5225.4616SSE1011.40000
06:5325.5616SSE1011.30000
06:5425.5616SSE1011.30000
06:5525.6616SSE1011.30000
06:5625.6616SSE1011.20000
06:5725.7616SSE1011.30000
06:5825.7616SSE1011.30000
06:5925.7616SSE1011.30000
07:0025.7616SSE1011.30000
07:0125.8616SSE1011.40000
07:0225.8616SSE1011.40000
07:0325.8616SSE1011.40000
07:0425.8626SSE1011.30000
07:0525.9626SSE1011.40000
07:0625.9626SSE1011.40000
07:0725.9626SSE1011.40000
07:0826.0626SSE1011.40000
07:0926.0626SSE1011.40000
07:1026.0636SSE1011.40000
07:1126.0636SSE1011.50000
07:1226.0636SSE1011.40000
07:1326.0636SSE1011.50000
07:1426.0636SSE1011.50000
07:1526.0646SSE1011.40000
07:1626.0646SSE1011.40000
07:1826.1646SSE1011.40000
07:1926.1646SSE1011.40000
07:2026.2656SSE1011.40000
07:2126.2656SSE1011.50000
07:2226.2656SSE1011.40000
07:2326.2656SSE1011.40000
07:2426.3656SSE1011.40000
07:2526.3666SSE1011.40000
07:2626.3666SSE1011.40000
07:2726.5676SSE1011.40000
07:2826.6676SSE1011.40000
07:2926.7676SSE1011.30000
07:3026.8686SSE1011.40000
07:3126.9686SSE1011.40000
07:3227.0686SSE1011.40000
07:3327.1686SSE1011.40000
07:3427.2686SSE1011.40000
07:3527.2686SSE1011.40000
07:3627.3696SSE1011.50000
07:3727.3696SSE1011.50000
07:3827.3696SSE1011.40000
07:3927.2696SSE1011.40000
07:4027.3696SSE1011.40000
07:4127.3696SSE1011.40000
07:4227.3696SSE1011.50000
07:4327.3706SSE1011.40000
07:4427.3706SSE1011.40000
07:4527.3706SSE1011.40000
07:4627.2706SSE1011.40000
07:4727.2706SSE1011.50000
07:4827.2706SSE1011.50000
07:4927.1706SSE1011.40000
07:5027.1696SSE1011.40000
07:5127.1706SSE1011.30000
07:5227.1706SSE1011.40000
07:5327.2706SSE1011.40000
07:5427.2706SSE1011.40000
07:5527.3706SSE1011.30000
07:5627.4706SSE1011.40000
07:5727.4706SSE1011.40000
07:5827.5706SSE1011.40000
07:5927.5696SSE1011.50000
08:0027.5696SSE1011.50000
08:0127.6696SSE1011.40000
08:0227.6696SSE1011.50000
08:0327.6696SSE1011.50000
08:0427.6696SSE1011.50000
08:0527.7696SSE1011.50000
08:0827.7696SSE1011.50000
08:0927.7696SSE1011.50000
08:1027.6696SSE1011.50000
08:1127.6706SSE1011.60000
08:1227.7706SSE1011.60000
08:1327.7706SSE1011.50000
08:1427.8706SSE1011.50000
08:1527.8706SSE1011.60000
08:1627.8706SSE1011.50000
08:1727.8706SSE1011.60000
08:1827.9706SSE1011.50000
08:1927.9706SSE1011.60000
08:2027.9706SSE1011.60000
08:2127.9706SSE1011.60000
08:2227.9706SSE1011.60000
08:2327.9706SSE1011.60000
08:2427.9706SSE1011.70000
08:2527.9716SSE1011.60000
08:2627.9716SSE1011.60000
08:2728.0716SSE1011.60000
08:2828.0716SSE1011.60000
08:2928.0716SSE1011.60000
08:3028.0716SSE1011.60000
08:3128.1716SSE1011.60000
08:3228.1716SSE1011.60000
08:3328.1716SSE1011.60000
08:3428.1716SSE1011.60000
08:3528.1716SSE1011.60000
08:3628.2716SSE1011.60000
08:3728.2716SSE1011.60000
08:3828.2716SSE1011.60000
08:3928.2716SSE1011.60000
08:4028.2716SSE1011.60000
08:4128.2716SSE1011.60000
08:4228.3716SSE1011.50000
08:4328.3716SSE1011.60000
08:4428.3716SSE1011.60000
08:4528.2726SSE1011.60000
08:4628.2726SSE1011.60000
08:4728.3726SSE1011.60000
08:4828.3726SSE1011.60000
08:4928.4726SSE1011.60000
08:5028.4726SSE1011.60000
08:5128.4726SSE1011.70000
08:5228.4726SSE1011.60000
08:5328.4726SSE1011.60000
08:5428.4726SSE1011.70000
08:5528.3726SSE1011.70000
08:5628.3726SSE1011.70000
08:5728.3726SSE1011.70000
08:5828.3726SSE1011.70000
08:5928.3726SSE1011.80000
09:0028.3726SSE1011.70000
09:0128.3726SSE1011.80000
09:0228.4726SSE1011.80000
09:0328.4726SSE1011.70000
09:0428.4726SSE1011.80000
09:0528.4726SSE1011.80000
09:0628.5726SSE1011.70000
09:0728.5726SSE1011.70000
09:0828.5726SSE1011.70000
09:0928.5726SSE1011.70000
09:1028.6726SSE1011.70000
09:1128.6726SSE1011.70000
09:1228.6726SSE1011.80000
09:1328.7726SSE1011.70000
09:1428.7726SSE1011.70000
09:1528.8726SSE1011.70000
09:1628.8726SSE1011.70000
09:1728.8726SSE1011.80000
09:1828.8726SSE1011.80000
09:1928.8726SSE1011.80000
09:2028.8726SSE1011.70000
09:2128.9726SSE1011.80000
09:2228.9716SSE1011.70000
09:2328.9726SSE1011.80000
09:2429.0716SSE1011.70000
09:2529.0716SSE1011.80000
09:2629.0716SSE1011.70000
09:2729.0716SSE1011.80000
09:2828.9716SSE1011.80000
09:2928.8716SSE1011.80000
09:3028.8716SSE1011.80000
09:3228.8716SSE1011.70000
09:3328.8726SSE1011.70000
09:3428.8716SSE1011.70000
09:3528.9716SSE1011.70000
09:3629.0716SSE1011.80000
09:3729.0716SSE1011.70000
09:3829.0716SSE1011.70000
09:3929.1716SSE1011.70000
09:4029.2716SSE1011.80000
09:4129.3716SSE1011.70000
09:4229.3716SSE1011.80000
09:4329.4716SSE1011.70000
09:4429.5716SSE1011.80000
09:4529.5716SSE1011.80000
09:4729.6716SSE1011.80000
09:4829.6716SSE1011.90000
09:4929.5706SSE1011.90000
09:5029.5716SSE1011.80000
09:5129.5716SSE1011.90000
09:5229.6716SSE1011.90000
09:5329.6716SSE1012.00000
09:5429.4706SSE1011.90000
09:5529.3716SSE1012.00000
09:5629.2716SSE1012.00000
09:5729.2716SSE1012.00000
09:5829.2716SSE1012.00000
09:5929.3716SSE1012.00000
10:0029.3716SSE1012.00000
10:0129.3716SSE1012.00000
10:0229.3716SSE1012.00000
10:0329.4716SSE1012.00000
10:0429.4716SSE1012.00000
10:0529.4716SSE1012.10000
10:0629.4716SSE1012.00000
10:0729.5716SSE1012.00000
10:0829.6716SSE1012.10000
10:0929.6716SSE1012.10000
10:1029.6716SSE1012.20000
10:1129.6716SSE1012.20000
10:1229.5716SSE1012.20000
10:1329.6716SSE1012.20000
10:1429.6716SSE1012.20000
10:1529.6716SSE1012.20000
10:1629.6716SSE1012.10000
10:1729.5706SSE1012.20000
10:1829.5706SSE1012.20000
10:1929.4706SSE1012.20000
10:2029.3706SSE1012.20000
10:2129.3706SSE1012.30000
10:2229.3706SSE1012.20000
10:2329.4706SSE1012.20000
10:2429.5706SSE1012.20000
10:2529.6706SSE1012.30000
10:2629.7706SSE1012.20000
10:2729.8706SSE1012.20000
10:2829.9706SSE1012.30000
10:2930.0706SSE1012.30000
10:3030.1696SSE1012.30000
10:3130.1696SSE1012.30000
10:3230.1696SSE1012.30000
10:3330.1696SSE1012.40000
10:3430.1696SSE1012.30000
10:3530.0696SSE1012.40000
10:3629.9696SSE1012.40000
10:3729.9696SSE1012.40000
10:3829.9706SSE1012.40000
10:3929.9706SSE1012.40000
10:4030.0706SSE1012.40000
10:4130.0706SSE1012.50000
10:4230.0696SSE1012.40000
10:4429.9696SSE1012.40000
10:4529.8696SSE1012.40000
10:4629.8696SSE1012.40000
10:4729.8696SSE1012.40000
10:4829.8706SSE1012.40000
10:4929.9706SSE1012.40000
10:5030.0706SSE1012.40000
10:5130.1706SSE1012.40000
10:5230.2706SSE1012.40000
10:5430.4706SSE1012.50000
10:5630.6706SSE1012.50000
10:5730.7696SSE1012.50000
10:5830.7696SSE1012.50000
10:5930.6696SSE1012.50000
11:0030.5696SSE1012.60000
11:0230.1696SSE1012.40000
11:0330.0706SSE1012.50000
11:0429.9706SSE1012.50000
11:0529.7706SSE1012.50000
11:0629.6706SSE1012.50000
11:0729.6706SSE1012.40000
11:0829.7716SSE1012.50000
11:0929.7706SSE1012.50000
11:1029.7706SSE1012.50000
11:1129.8706SSE1012.50000
11:1229.8706SSE1012.50000
11:1329.8706SSE1012.50000
11:1429.8716SSE1012.50000
11:1529.8716SSE1012.50000
11:1629.9716SSE1012.50000
11:1729.8716SSE1012.50000
11:1829.7716SSE1012.50000
11:1929.7716SSE1012.50000
11:2029.8716SSE1012.50000
11:2129.9716SSE1012.50000
11:2229.9706SSE1012.40000
11:2330.0706SSE1012.50000
11:2430.0706SSE1012.50000
11:2530.1706SSE1012.50000
11:2630.1706SSE1012.40000
11:2730.1706SSE1012.50000
11:2830.0706SSE1012.50000
11:2930.0706SSE1012.50000
11:3030.0706SSE1012.40000
11:3130.1706SSE1012.50000
11:3230.1706SSE1012.50000
11:3330.1706SSE1012.40000
11:3430.0706SSE1012.40000
11:3530.1706SSE1012.50000
11:3630.1706SSE1012.50000
11:3730.2706SSE1012.50000
11:3830.2706SSE1012.40000
11:3930.2706SSE1012.40000
11:4030.2706SSE1012.40000
11:4130.2706SSE1012.50000
11:4230.1706SSE1012.40000
11:4330.1706SSE1012.50000
11:4430.0716SSE1012.50000
11:4529.9716SSE1012.50000
11:4629.9716SSE1012.50000
11:4729.8716SSE1012.50000
11:4829.8716SSE1012.40000
11:4929.9716SSE1012.50000
11:5030.0716SSE1012.50000
11:5330.3716SSE1012.50000
11:5430.4706SSE1012.50000
11:5530.5706SSE1012.40000
11:5630.6706SSE1012.40000
11:5730.6706SSE1012.40000
11:5830.7706SSE1012.40000
11:5930.7706SSE1012.40000
12:0030.7706SSE1012.50000
12:0130.7706SSE1012.50000
12:0230.7706SSE1012.50000
12:0330.8706SSE1012.50000
12:0430.8706SSE1012.50000
12:0530.8706SSE1012.40000
12:0630.9706SSE1012.50000
12:0731.0706SSE1012.50000
12:0830.9706SSE1012.50000
12:0930.8706SSE1012.50000
12:1030.8706SSE1012.50000
12:1330.4706SSE1012.50000
12:1430.4706SSE1012.50000
12:1530.4706SSE1012.50000
12:1630.5706SSE1012.50000
12:1730.6706SSE1012.50000
12:2030.6706SSE1012.50000
12:2130.6706SSE1012.50000
12:2230.4706SSE1012.50000
12:2330.3706SSE1012.50000
12:2430.1706SSE1012.50000
12:2529.9706SSE1012.50000
12:2729.8716SSE1012.50000
12:2829.9716SSE1012.50000
12:2929.9716SSE1012.50000
12:3029.9716SSE1012.40000
12:3229.9716SSE1012.40000
12:3430.1716SSE1012.40000
12:3530.1716SSE1012.50000
12:3730.3716SSE1012.50000
12:3830.4716SSE1012.40000
12:3930.4716SSE1012.40000
12:4030.4716SSE1012.40000
12:4130.3716SSE1012.40000
12:4230.3716SSE1012.30000
12:4330.3716SSE1012.40000
12:4430.4716SSE1012.30000
12:4530.4716SSE1012.30000
12:4630.6716SSE1012.40000
12:4730.6716SSE1012.40000
12:4830.6716SSE1012.40000
12:4930.7716SSE1012.30000
12:5030.7716SSE1012.40000
12:5130.7716SSE1012.30000
12:5230.7706SSE1012.30000
12:5330.7706SSE1012.40000
12:5430.7706SSE1012.40000
12:5530.7706SSE1012.40000
12:5630.8706SSE1012.30000
12:5730.8706SSE1012.40000
12:5830.8706SSE1012.30000
12:5930.8706SSE1012.40000
13:0030.9706SSE1012.30000
13:0130.8706SSE1012.30000
13:0230.8706SSE1012.40000
13:0330.8706SSE1012.30000
13:0430.8706SSE1012.30000
13:0530.9706SSE1012.20000
13:0630.9706SSE1012.30000
13:0730.9706SSE1012.30000
13:0830.9706SSE1012.30000
13:0931.0706SSE1012.30000
13:1031.0706SSE1012.20000
13:1130.9696SSE1012.20000
13:1230.9706SSE1012.20000
13:1330.9706SSE1012.20000
13:1430.9706SSE1012.20000
13:1530.9706SSE1012.20000
13:1630.9706SSE1012.20000
13:1731.0706SSE1012.20000
13:1831.0696SSE1012.20000
13:1931.0696SSE1012.20000
13:2031.1696SSE1012.30000
13:2131.1696SSE1012.20000
13:2231.0696SSE1012.20000
13:2331.0696SSE1012.20000
13:2431.0696SSE1012.20000
13:2531.1696SSE1012.20000
13:2631.1696SSE1012.20000
13:2731.2696SSE1012.20000
13:2831.2696SSE1012.20000
13:2931.3696SSE1012.30000
13:3031.3696SSE1012.30000
13:3131.3696SSE1012.30000
13:3231.4696SSE1012.30000
13:3331.3696SSE1012.30000
13:3431.4696SSE1012.30000
13:3531.4696SSE1012.30000
13:3631.4696SSE1012.30000
13:3731.4696SSE1012.30000
13:3831.3696SSE1012.30000
13:3931.2696SSE1012.20000
13:4031.1696SSE1012.20000
13:4130.9696SSE1012.20000
13:4230.9696SSE1012.20000
13:4330.9706SSE1012.20000
13:4430.9706SSE1012.20000
13:4530.9696SSE1012.20000
13:4630.7706SSE1012.20000
13:4730.7706SSE1012.20000
13:4830.7706SSE1012.30000
13:4930.7706SSE1012.20000
13:5030.8706SSE1012.10000
13:5130.8706SSE1012.20000
13:5230.8706SSE1012.20000
13:5330.8706SSE1012.10000
13:5430.8706SSE1012.10000
13:5530.8706SSE1012.10000
13:5630.9706SSE1012.20000
13:5730.9706SSE1012.20000
13:5831.0706SSE1012.10000
13:5931.0706SSE1012.20000
14:0031.1706SSE1012.20000
14:0131.0696SSE1012.20000
14:0231.0706SSE1012.20000
14:0330.9706SSE1012.20000
14:0431.0706SSE1012.20000
14:0531.0706SSE1012.20000
14:0631.1706SSE1012.20000
14:0731.1706SSE1012.20000
14:0831.1696SSE1012.20000
14:0931.1696SSE1012.10000
14:1031.1696SSE1012.20000
14:1131.2696SSE1012.20000
14:1231.3696SSE1012.10000
14:1331.4696SSE1012.10000
14:1431.5696SSE1012.10000
14:1531.4696SSE1012.10000
14:1631.4696SSE1012.10000
14:1731.4696SSE1012.10000
14:1831.4696SSE1012.00000
14:1931.5696SSE1012.10000
14:2031.6696SSE1012.10000
14:2131.6696SSE1012.00000
14:2231.6696SSE1012.00000
14:2331.6696SSE1012.00000
14:2431.6696SSE1012.00000
14:2531.6696SSE1012.00000
14:2631.6696SSE1012.00000
14:2731.6696SSE1012.00000
14:2831.6686SSE1012.00000
14:2931.5686SSE1012.00000
14:3031.3686SSE1012.00000
14:3131.3696SSE1012.00000
14:3231.3696SSE1011.90000
14:3331.3696SSE1011.90000
14:3431.3696SSE1011.90000
14:3531.3696SSE1011.90000
14:3631.3696SSE1011.90000
14:3931.6696SSE1012.00000
14:4031.6696SSE1011.90000
14:4131.6696SSE1012.00000
14:4231.6686SSE1011.90000
14:4331.6686SSE1011.90000
14:4431.6686SSE1012.00000
14:4531.3686SSE1011.90000
14:4631.2686SSE1011.90000
14:4731.1686SSE1011.90000
14:4831.1696SSE1011.90000
14:4931.1696SSE1011.90000
14:5031.2696SSE1011.90000
14:5131.3696SSE1011.90000
14:5231.3686SSE1012.00000
14:5331.2686SSE1012.00000
14:5431.2686SSE1012.00000
14:5531.1696SSE1012.00000
14:5631.0696SSE1012.00000
14:5730.9696SSE1012.00000
14:5831.0696SSE1011.90000
14:5930.9696SSE1011.90000
15:0031.0696SSE1012.00000
15:0131.0696SSE1011.90000
15:0231.0696SSE1011.90000
15:0331.1696SSE1011.90000
15:0431.2696SSE1011.90000
15:0531.2696SSE1012.00000
15:0631.3696SSE1011.90000
15:0731.3696SSE1011.90000
15:0831.3696SSE1011.90000
15:0931.3696SSE1011.90000
15:1031.3696SSE1011.90000
15:1131.4696SSE1011.90000
15:1231.4696SSE1011.90000
15:1331.4696SSE1011.90000
15:1431.4696SSE1011.80000
15:1531.4696SSE1011.90000
15:1631.3686SSE1011.90000
15:1731.1686SSE1011.80000
15:1831.0696SSE1011.80000
15:1931.0696SSE1011.90000
15:2030.9696SSE1011.90000
15:2130.9696SSE1011.90000
15:2230.9696SSE1011.90000
15:2330.8696SSE1011.90000
15:2430.7706SSE1011.90000
15:2530.7706SSE1011.80000
15:2630.7706SSE1011.80000
15:2730.7706SSE1011.90000
15:2830.7706SSE1011.90000
15:2930.7706SSE1011.80000
15:3030.6706SSE1011.80000
15:3130.6706SSE1011.90000
15:3230.5706SSE1011.80000
15:3330.5706SSE1011.80000
15:3430.5716SSE1011.80000
15:3530.4706SSE1011.80000
15:3630.5716SSE1011.80000
15:3730.6716SSE1011.70000
15:3830.6706SSE1011.70000
15:3930.7706SSE1011.60000
15:4030.7706SSE1011.80000
15:4130.7706SSE1011.80000
15:4230.7706SSE1011.80000
15:4430.7716SSE1011.80000
15:4530.7706SSE1011.80000
15:4630.8706SSE1011.80000
15:4730.8706SSE1011.80000
15:4830.8706SSE1011.80000
15:4930.8706SSE1011.80000
15:5030.7706SSE1011.80000
15:5130.6716SSE1011.80000
15:5230.5716SSE1011.80000
15:5330.5716SSE1011.70000
15:5430.6716SSE1011.80000
15:5530.6716SSE1011.70000
15:5630.6716SSE1011.80000
15:5730.5716SSE1011.80000
15:5830.4716SSE1011.80000
15:5930.4716SSE1011.80000
16:0030.4716SSE1011.80000
16:0130.4716SSE1011.70000
16:0230.4716SSE1011.70000
16:0330.4716SSE1011.70000
16:0430.4716SSE1011.70000
16:0530.5716SSE1011.70000
16:0630.6716SSE1011.70000
16:0730.5716SSE1011.70000
16:0830.4716SSE1011.60000
16:0930.3716SSE1011.70000
16:1030.3726SSE1011.70000
16:1130.3726SSE1011.80000
16:1230.3726SSE1011.70000
16:1330.3726SSE1011.70000
16:1430.3726SSE1011.70000
16:1530.4726SSE1011.60000
16:1630.4726SSE1011.60000
16:1730.4726SSE1011.60000
16:1830.5726SSE1011.70000
16:1930.5726SSE1011.60000
16:2030.6726SSE1011.60000
16:2130.5726SSE1011.70000
16:2230.5726SSE1011.70000
16:2330.5726SSE1011.60000
16:2430.5726SSE1011.70000
16:2530.4726SSE1011.60000
16:2630.3726SSE1011.60000
16:2730.2726SSE1011.60000
16:2830.3726SSE1011.60000
16:2930.3726SSE1011.60000
16:3030.3726SSE1011.60000
16:3130.2736SSE1011.70000
16:3230.0736SSE1011.60000
16:3329.9736SSE1011.60000
16:3429.9736SSE1011.70000
16:3529.9736SSE1011.70000
16:3630.0736SSE1011.60000
16:3730.0736SSE1011.60000
16:3830.0736SSE1011.50000
16:3930.0736SSE1011.50000
16:4029.9736SSE1011.60000
16:4129.9746SSE1011.60000
16:4229.9746SSE1011.60000
16:4329.8746SSE1011.60000
16:4429.7746SSE1011.60000
16:4529.7746SSE1011.60000
16:4629.8746SSE1011.50000
16:4729.9746SSE1011.60000
16:4829.8746SSE1011.60000
16:4929.9746SSE1011.50000
16:5029.9746SSE1011.60000
16:5129.9736SSE1011.60000
16:5229.9736SSE1011.60000
16:5329.9736SSE1011.60000
16:5429.9736SSE1011.60000
16:5529.9736SSE1011.50000
16:5629.9736SSE1011.60000
16:5729.9736SSE1011.50000
16:5829.9746SSE1011.60000
16:5929.8746SSE1011.50000
17:0029.7746SSE1011.60000
17:0129.7746SSE1011.50000
17:0229.7746SSE1011.60000
17:0329.7746SSE1011.60000
17:0429.7746SSE1011.60000
17:0529.7746SSE1011.50000
17:0629.6746SSE1011.50000
17:0729.6746SSE1011.50000
17:0829.7746SSE1011.60000
17:0929.7746SSE1011.50000
17:1029.7746SSE1011.50000
17:1129.7746SSE1011.60000
17:1229.7746SSE1011.40000
17:1329.8746SSE1011.50000
17:1429.8746SSE1011.60000
17:1529.7746SSE1011.60000
17:1629.6746SSE1011.50000
17:1729.6746SSE1011.50000
17:1829.6746SSE1011.60000
17:1929.6746SSE1011.50000
17:2029.6746SSE1011.50000
17:2129.7746SSE1011.50000
17:2229.7746SSE1011.50000
17:2329.7746SSE1011.50000
17:2429.7756SSE1011.50000
17:2529.6756SSE1011.40000
17:2629.4756SSE1011.50000
17:2729.2756SSE1011.50000
17:2829.1756SSE1011.50000
17:2929.1756SSE1011.50000
17:3129.1756SSE1011.40000
17:3229.2756SSE1011.50000
17:3329.2756SSE1011.50000
17:3429.2756SSE1011.50000
17:3529.2756SSE1011.50000
17:3629.2756SSE1011.50000
17:3829.4756SSE1011.60000
17:3929.4756SSE1011.50000
17:4029.4756SSE1011.60000
17:4229.3756SSE1011.60000
17:4329.2756SSE1011.50000
17:4529.1756SSE1011.60000
17:4628.9756SSE1011.50000
17:4728.9756SSE1011.50000
17:4928.7756SSE1011.50000
17:5228.5766SSE1011.60000
17:5328.5766SSE1011.50000
17:5928.2766SSE1011.50000
18:0028.2766SSE1011.40000
18:0128.2766SSE1011.40000
18:0228.2766SSE1011.60000
18:0328.2766SSE1011.60000
18:0628.1766SSE1011.60000
18:0928.0766SSE1011.70000
18:1028.0766SSE1011.60000
18:1228.0766SSE1011.60000
18:1527.9766SSE1011.60000
18:1627.9766SSE1011.60000
18:1727.9766SSE1011.50000
18:1827.9766SSE1011.60000
18:1927.9776SSE1011.50000
18:2027.9776SSE1011.60000
18:2127.9776SSE1011.50000
18:2227.9776SSE1011.60000
18:2327.9776SSE1011.60000
18:2427.9776SSE1011.60000
18:2527.9776SSE1011.60000
18:2628.0776SSE1011.60000
18:2728.0776SSE1011.50000
18:2828.0776SSE1011.60000
18:2928.0776SSE1011.60000
18:3027.9776SSE1011.60000
18:3127.9776SSE1011.60000
18:3227.9776SSE1011.60000
18:3327.9776SSE1011.60000
18:3427.9776SSE1011.60000
18:3527.9786SSE1011.70000
18:3627.8776SSE1011.60000
18:3727.8786SSE1011.70000
18:3827.8786SSE1011.70000
18:3927.7786SSE1011.60000
18:4027.8786SSE1011.70000
18:4127.8786SSE1011.70000
18:4227.8786SSE1011.80000
18:4327.8786SSE1011.80000
18:4427.8786SSE1011.70000
18:4527.8786SSE1011.80000
18:4627.8786SSE1011.80000
18:4727.8786SSE1011.70000
18:4827.8786SSE1011.80000
18:4927.8796SSE1011.80000
18:5027.7786SSE1011.90000
18:5127.7786SSE1011.80000
18:5227.7786SSE1011.80000
18:5327.7786SSE1011.80000
18:5427.7786SSE1011.80000
18:5527.7786SSE1011.80000
18:5627.7786SSE1011.80000
18:5727.7786SSE1011.80000
18:5827.7786SSE1011.80000
18:5927.7786SSE1011.80000
19:0027.7786SSE1011.80000
19:0127.6786SSE1011.90000
19:0227.6786SSE1011.80000
19:0327.6786SSE1011.90000
19:0427.6786SSE1011.90000
19:0527.5786SSE1011.90000
19:0627.5786SSE1011.90000
19:0727.5786SSE1011.90000
19:0827.5786SSE1011.90000
19:0927.5796SSE1011.90000
19:1027.4796SSE1011.90000
19:1127.4796SSE1012.00000
19:1227.4796SSE1012.00000
19:1327.3796SSE1011.90000
19:1427.3796SSE1012.00000
19:1527.3796SSE1012.00000
19:1627.3796SSE1012.00000
19:1727.3806SSE1012.00000
19:1827.2796SSE1012.00000
19:1927.2806SSE1012.00000
19:2027.2806SSE1012.00000
19:2127.2806SSE1012.00000
19:2227.2806SSE1012.00000
19:2327.2806SSE1012.00000
19:2427.2796SSE1012.00000
19:2527.2806SSE1012.00000
19:2627.2806SSE1011.90000
19:2727.2806SSE1012.00000
19:2827.3806SSE1012.00000
19:2927.3806SSE1012.00000
19:3027.3806SSE1012.00000
19:3127.3806SSE1012.00000
19:3227.3796SSE1012.10000
19:3327.3806SSE1012.00000
19:3427.3796SSE1012.00000
19:3527.3806SSE1012.00000
19:3627.3806SSE1012.00000
19:3727.3806SSE1012.00000
19:3827.2796SSE1012.00000
19:3927.2796SSE1012.00000
19:4027.2796SSE1012.00000
19:4127.2796SSE1012.00000
19:4227.2796SSE1012.00000
19:4327.2796SSE1012.00000
19:4427.2796SSE1012.10000
19:4727.3786SSE1012.00000
19:4827.3786SSE1012.00000
19:4927.3786SSE1012.00000
19:5027.3786SSE1012.10000
19:5127.3786SSE1012.10000
19:5227.2786SSE1012.00000
19:5327.2786SSE1012.10000
19:5427.2786SSE1012.10000
19:5527.3786SSE1012.00000
19:5627.3786SSE1012.10000
19:5727.3786SSE1012.10000
19:5827.3786SSE1012.10000
19:5927.3786SSE1012.00000
20:0027.3786SSE1012.10000
20:0127.3786SSE1012.10000
20:0227.4786SSE1012.10000
20:0327.4786SSE1012.10000
20:0427.4786SSE1012.10000
20:0527.3786SSE1012.10000
20:0627.3786SSE1012.10000
20:0727.3786SSE1012.20000
20:0827.3786SSE1012.10000
20:0927.4786SSE1012.20000
20:1027.4786SSE1012.20000
20:1127.4786SSE1012.20000
20:1227.5786SSE1012.20000
20:1327.5786SSE1012.20000
20:1427.5786SSE1012.10000
20:1527.5786SSE1012.20000
20:1627.5786SSE1012.20000
20:1727.6786SSE1012.10000
20:1827.6786SSE1012.10000
20:1927.5786SSE1012.10000
20:2027.5786SSE1012.10000
20:2127.5786SSE1012.20000
20:2227.5786SSE1012.10000
20:2327.4786SSE1012.10000
20:2427.4786SSE1012.10000
20:2527.3786SSE1012.10000
20:2627.3786SSE1012.10000
20:2727.3786SSE1012.10000
20:2827.3786SSE1012.00000
20:2927.2786SSE1012.10000
20:3027.1786SSE1012.10000
20:3127.1786SSE1012.10000
20:3227.0786SSE1012.10000
20:3327.0786SSE1012.10000
20:3426.9796SSE1012.10000
20:3526.9796SSE1012.10000
20:3626.9796SSE1012.20000
20:3726.9796SSE1012.10000
20:3826.8796SSE1012.10000
20:3926.8796SSE1012.10000
20:4026.8796SSE1012.10000
20:4126.8796SSE1012.10000
20:4226.7796SSE1012.10000
20:4326.7796SSE1012.20000
20:4426.7796SSE1012.20000
20:4526.7796SSE1012.20000
20:4626.7796SSE1012.20000
20:4726.7796SSE1012.20000
20:4826.7796SSE1012.20000
20:4926.7796SSE1012.20000
20:5026.6796SSE1012.20000
20:5126.6796SSE1012.20000
20:5226.6796SSE1012.30000
20:5326.6796SSE1012.20000
20:5426.6806SSE1012.30000
20:5526.6806SSE1012.30000
20:5626.6806SSE1012.30000
20:5726.6806SSE1012.30000
20:5826.6806SSE1012.30000
20:5926.6806SSE1012.30000
21:0026.6806SSE1012.30000
21:0126.6806SSE1012.30000
21:0226.6806SSE1012.30000
21:0326.6806SSE1012.30000
21:0426.6806SSE1012.40000
21:0526.6806SSE1012.40000
21:0626.5806SSE1012.30000
21:0726.5806SSE1012.30000
21:0826.5806SSE1012.30000
21:0926.5806SSE1012.30000
21:1026.5806SSE1012.30000
21:1126.5806SSE1012.30000
21:1226.4806SSE1012.40000
21:1326.4806SSE1012.40000
21:1426.4806SSE1012.40000
21:1526.4806SSE1012.40000
21:1626.4806SSE1012.40000
21:1726.4806SSE1012.50000
21:1826.4806SSE1012.50000
21:1926.4806SSE1012.50000
21:2026.4806SSE1012.50000
21:2126.4806SSE1012.50000
21:2226.4806SSE1012.50000
21:2326.4806SSE1012.50000
21:2426.5806SSE1012.50000
21:2526.4806SSE1012.50000
21:2626.4806SSE1012.60000
21:2726.5806SSE1012.60000
21:2826.5806SSE1012.60000
21:2926.5806SSE1012.60000
21:3026.5806SSE1012.60000
21:3126.4806SSE1012.60000
21:3226.4806SSE1012.50000
21:3326.4806SSE1012.60000
21:3426.4806SSE1012.60000
21:3526.4806SSE1012.50000
21:3626.4806SSE1012.50000
21:3726.3806SSE1012.60000
21:3826.3806SSE1012.50000
21:3926.3816SSE1012.50000
21:4026.3816SSE1012.60000
21:4126.3816SSE1012.60000
21:4226.3816SSE1012.60000
21:4326.3816SSE1012.60000
21:4426.3816SSE1012.60000
21:4526.2816SSE1012.60000
21:4626.2816SSE1012.60000
21:4826.2816SSE1012.60000
21:4926.2816SSE1012.60000
21:5026.2816SSE1012.70000
21:5126.2816SSE1012.70000
21:5226.2816SSE1012.60000
21:5326.2816SSE1012.70000
21:5426.2816SSE1012.60000
21:5526.2816SSE1012.70000
21:5626.2816SSE1012.70000
21:5726.2816SSE1012.60000
21:5826.2816SSE1012.70000
21:5926.2816SSE1012.70000
22:0026.2816SSE1012.60000
22:0126.2816SSE1012.70000
22:0226.2816SSE1012.60000
22:0326.2816SSE1012.70000
22:0426.2816SSE1012.60000
22:0526.2816SSE1012.70000
22:0626.2816SSE1012.60000
22:0726.2816SSE1012.70000
22:0826.2816SSE1012.70000
22:0926.2816SSE1012.70000
22:1026.2816SSE1012.70000
22:1126.2816SSE1012.70000
22:1226.2816SSE1012.60000
22:1326.2816SSE1012.60000
22:1426.2816SSE1012.70000
22:1526.2816SSE1012.60000
22:1626.2816SSE1012.70000
22:1726.2816SSE1012.60000
22:1826.2816SSE1012.70000
22:1926.2816SSE1012.70000
22:2026.2816SSE1012.70000
22:2126.2816SSE1012.60000
22:2226.2816SSE1012.70000
22:2326.3816SSE1012.70000
22:2426.3816SSE1012.70000
22:2526.2816SSE1012.60000
22:2626.2816SSE1012.60000
22:2726.2816SSE1012.60000
22:2826.2816SSE1012.60000
22:2926.2816SSE1012.60000
22:3026.2816SSE1012.50000
22:3126.2816SSE1012.50000
22:3226.2816SSE1012.60000
22:3326.2816SSE1012.70000
22:3426.2816SSE1012.60000
22:3526.2816SSE1012.60000
22:3626.2816SSE1012.60000
22:3726.1816SSE1012.70000
22:3826.1816SSE1012.70000
22:3926.1816SSE1012.60000
22:4026.1816SSE1012.60000
22:4126.0816SSE1012.60000
22:4226.0816SSE1012.60000
22:4326.0816SSE1012.60000
22:4426.0816SSE1012.60000
22:4526.0816SSE1012.60000
22:4626.0816SSE1012.50000
22:4726.0816SSE1012.50000
22:4826.0816SSE1012.60000
22:4926.0816SSE1012.50000
22:5025.9816SSE1012.50000
22:5125.8816SSE1012.60000
22:5225.8816SSE1012.50000
22:5325.8816SSE1012.60000
22:5425.7816SSE1012.60000
22:5525.7816SSE1012.60000
22:5625.7816SSE1012.60000
22:5725.6816SSE1012.60000
22:5825.6816SSE1012.70000
22:5925.6816SSE1012.60000
23:0025.6816SSE1012.60000
23:0125.5816SSE1012.60000
23:0225.5816SSE1012.60000
23:0325.5816SSE1012.50000
23:0425.5816SSE1012.50000
23:0525.5816SSE1012.60000
23:0625.5816SSE1012.60000
23:0725.5816SSE1012.60000
23:0825.5816SSE1012.60000
23:0925.5816SSE1012.60000
23:1025.5816SSE1012.60000
23:1125.5816SSE1012.60000
23:1225.5816SSE1012.60000
23:1325.6816SSE1012.60000
23:1425.5816SSE1012.60000
23:1525.5816SSE1012.60000
23:1625.5816SSE1012.60000
23:1725.5816SSE1012.60000
23:1825.5816SSE1012.50000
23:1925.5816SSE1012.50000
23:2025.5816SSE1012.50000
23:2125.5816SSE1012.50000
23:2225.5816SSE1012.50000
23:2325.5816SSE1012.50000
23:2425.5816SSE1012.50000
23:2525.6806SSE1012.50000
23:2625.6806SSE1012.50000
23:2725.6806SSE1012.50000
23:2825.6806SSE1012.50000
23:2925.6806SSE1012.50000
23:3025.6806SSE1012.50000
23:3125.6806SSE1012.60000
23:3225.6806SSE1012.50000
23:3325.6806SSE1012.50000
23:3425.6806SSE1012.50000
23:3525.6806SSE1012.50000
23:3625.6806SSE1012.50000
23:3725.6806SSE1012.40000
23:3825.7806SSE1012.50000
23:3925.7806SSE1012.50000
23:4025.7806SSE1012.50000
23:4125.7806SSE1012.40000
23:4225.7806SSE1012.50000
23:4325.6806SSE1012.50000
23:4425.6806SSE1012.40000
23:4525.6806SSE1012.40000
23:4625.6806SSE1012.40000
23:4725.7806SSE1012.40000
23:5025.7806SSE1012.50000
23:5125.7806SSE1012.50000
23:5225.7806SSE1012.40000
23:5325.7806SSE1012.50000
23:5425.7806SSE1012.50000
23:5525.7806SSE1012.40000
23:5625.8806SSE1012.40000
23:5725.8806SSE1012.40000
23:5825.8806SSE1012.40000
23:5925.8806SSE1012.40000
Estremi Min25.500-0.00000
Estremi Max30.800-0.00000
Medie/TOT27.570.96-1011.90
Minime24.5596-1010.9-
Massime31.6816SSE1012.7-