DATO

Medie/TOT27.266.26-1011.60
Minime24.7516-1010.9-
Massime30.5806SSE1012.6-

ORARIO

00:0126.4546SSE1012.20000
00:0226.4536SSE1012.20000
00:0326.4536SSE1012.30000
00:0426.4536SSE1012.20000
00:0526.4536SSE1012.30000
00:0626.4536SSE1012.20000
00:0726.4536SSE1012.30000
00:0826.4536SSE1012.30000
00:0926.5536SSE1012.20000
00:1026.4536SSE1012.20000
00:1126.4536SSE1012.30000
00:1226.4536SSE1012.30000
00:1326.4536SSE1012.30000
00:1426.4536SSE1012.20000
00:1526.4536SSE1012.30000
00:1626.5536SSE1012.30000
00:1726.4536SSE1012.30000
00:1826.4536SSE1012.20000
00:1926.4536SSE1012.20000
00:2026.3536SSE1012.30000
00:2126.3536SSE1012.20000
00:2226.3536SSE1012.20000
00:2326.3536SSE1012.20000
00:2426.3536SSE1012.20000
00:2526.3536SSE1012.20000
00:2626.3536SSE1012.20000
00:2726.3536SSE1012.20000
00:2826.3536SSE1012.30000
00:2926.3536SSE1012.30000
00:3026.3536SSE1012.30000
00:3126.3536SSE1012.30000
00:3226.3536SSE1012.20000
00:3326.3536SSE1012.30000
00:3426.3536SSE1012.30000
00:3526.3536SSE1012.20000
00:3626.3536SSE1012.30000
00:3726.3536SSE1012.20000
00:3826.3536SSE1012.20000
00:3926.3536SSE1012.30000
00:4026.3536SSE1012.20000
00:4126.3536SSE1012.20000
00:4226.3536SSE1012.20000
00:4326.3536SSE1012.30000
00:4426.3536SSE1012.40000
00:4526.3536SSE1012.30000
00:4626.3536SSE1012.30000
00:4726.3546SSE1012.40000
00:4826.2546SSE1012.30000
00:4926.2546SSE1012.30000
00:5026.2546SSE1012.40000
00:5126.2546SSE1012.30000
00:5226.2546SSE1012.40000
00:5326.2546SSE1012.30000
00:5426.2546SSE1012.30000
00:5526.2546SSE1012.30000
00:5626.2536SSE1012.30000
00:5726.2536SSE1012.30000
00:5826.2536SSE1012.20000
00:5926.2536SSE1012.30000
01:0026.2536SSE1012.30000
01:0126.2536SSE1012.20000
01:0226.2536SSE1012.20000
01:0326.2536SSE1012.20000
01:0426.1536SSE1012.30000
01:0526.1536SSE1012.20000
01:0626.1536SSE1012.30000
01:0726.2536SSE1012.30000
01:0826.2546SSE1012.30000
01:0926.2546SSE1012.40000
01:1026.2546SSE1012.40000
01:1126.2546SSE1012.40000
01:1226.2546SSE1012.30000
01:1326.1546SSE1012.30000
01:1426.1546SSE1012.40000
01:1526.1546SSE1012.30000
01:1626.1546SSE1012.30000
01:1726.1546SSE1012.30000
01:1826.1546SSE1012.20000
01:1926.0546SSE1012.20000
01:2026.0546SSE1012.20000
01:2126.0546SSE1012.20000
01:2226.0546SSE1012.20000
01:2326.0536SSE1012.10000
01:2426.1536SSE1012.10000
01:2526.1536SSE1012.10000
01:2626.1536SSE1012.00000
01:2726.1536SSE1012.00000
01:2826.1536SSE1012.10000
01:2926.1536SSE1012.10000
01:3126.2536SSE1012.10000
01:3226.2536SSE1012.10000
01:3326.2536SSE1012.10000
01:3426.3536SSE1012.10000
01:3526.3536SSE1012.10000
01:3626.3536SSE1012.10000
01:3726.3536SSE1012.10000
01:3826.3536SSE1012.00000
01:3926.4536SSE1012.00000
01:4026.4536SSE1012.00000
01:4126.4536SSE1012.00000
01:4226.4536SSE1012.00000
01:4326.4536SSE1012.00000
01:4426.4536SSE1012.00000
01:4526.4536SSE1012.00000
01:4626.4536SSE1012.00000
01:4726.4536SSE1012.00000
01:4826.5526SSE1011.90000
01:4926.5526SSE1011.90000
01:5026.5526SSE1011.90000
01:5126.5526SSE1011.90000
01:5226.6526SSE1011.90000
01:5326.6526SSE1011.90000
01:5426.6526SSE1011.90000
01:5526.5526SSE1011.90000
01:5626.5526SSE1012.00000
01:5726.5526SSE1011.90000
01:5826.5526SSE1012.00000
01:5926.5526SSE1011.90000
02:0026.5526SSE1012.00000
02:0126.5526SSE1012.00000
02:0326.5526SSE1012.00000
02:0426.5526SSE1012.00000
02:0526.4526SSE1011.90000
02:0626.4526SSE1012.00000
02:0726.4526SSE1012.00000
02:0826.4526SSE1012.00000
02:0926.4526SSE1011.90000
02:1026.5526SSE1011.90000
02:1126.5526SSE1011.90000
02:1226.5526SSE1011.90000
02:1326.5526SSE1011.80000
02:1426.4526SSE1011.90000
02:1526.4526SSE1011.90000
02:1626.4526SSE1011.80000
02:1726.4526SSE1011.90000
02:1826.3526SSE1011.90000
02:1926.3526SSE1011.90000
02:2026.3526SSE1011.90000
02:2126.3526SSE1011.90000
02:2226.3526SSE1011.90000
02:2326.4526SSE1011.90000
02:2426.4526SSE1011.90000
02:2526.3526SSE1011.90000
02:2626.3516SSE1011.90000
02:2726.3516SSE1011.90000
02:2826.3516SSE1011.90000
02:2926.3516SSE1012.00000
02:3026.3516SSE1012.00000
02:3126.3526SSE1012.00000
02:3226.3526SSE1012.00000
02:3326.2526SSE1011.90000
02:3426.2536SSE1012.00000
02:3526.2536SSE1012.00000
02:3626.1536SSE1012.00000
02:3726.0536SSE1012.00000
02:3826.0536SSE1012.00000
02:3926.0536SSE1012.00000
02:4025.9536SSE1012.00000
02:4125.8536SSE1012.00000
02:4225.8536SSE1012.00000
02:4325.8546SSE1012.00000
02:4425.7546SSE1012.00000
02:4525.7546SSE1011.90000
02:4625.7556SSE1011.90000
02:4725.7556SSE1012.00000
02:4825.6556SSE1011.90000
02:4925.6556SSE1012.00000
02:5025.5556SSE1011.90000
02:5125.5556SSE1011.90000
02:5225.5556SSE1011.90000
02:5325.5556SSE1011.90000
02:5425.4556SSE1011.90000
02:5525.4566SSE1011.90000
02:5625.4566SSE1011.80000
02:5725.4566SSE1011.80000
02:5825.3566SSE1011.80000
02:5925.3556SSE1011.80000
03:0025.3556SSE1011.80000
03:0125.3556SSE1011.80000
03:0225.2556SSE1011.80000
03:0325.2556SSE1011.80000
03:0425.2556SSE1011.80000
03:0525.1556SSE1011.70000
03:0625.1556SSE1011.70000
03:0725.1556SSE1011.80000
03:0825.1556SSE1011.80000
03:0925.1556SSE1011.80000
03:1025.1556SSE1011.80000
03:1125.1556SSE1011.70000
03:1225.1556SSE1011.70000
03:1325.1556SSE1011.70000
03:1425.1556SSE1011.70000
03:1525.1556SSE1011.60000
03:1625.1556SSE1011.70000
03:1725.1556SSE1011.60000
03:1825.2546SSE1011.60000
03:1925.2546SSE1011.70000
03:2025.2546SSE1011.60000
03:2125.3546SSE1011.60000
03:2225.3536SSE1011.60000
03:2325.3546SSE1011.60000
03:2425.4546SSE1011.60000
03:2525.4536SSE1011.50000
03:2625.5546SSE1011.50000
03:2725.5546SSE1011.50000
03:2825.6546SSE1011.50000
03:2925.6546SSE1011.50000
03:3025.6546SSE1011.60000
03:3125.6546SSE1011.50000
03:3225.5546SSE1011.60000
03:3325.5546SSE1011.60000
03:3425.5546SSE1011.60000
03:3525.4546SSE1011.50000
03:3625.4546SSE1011.60000
03:3725.4546SSE1011.50000
03:3825.4546SSE1011.50000
03:3925.4546SSE1011.50000
03:4025.3546SSE1011.40000
03:4125.3546SSE1011.40000
03:4225.3546SSE1011.50000
03:4325.3546SSE1011.40000
03:4425.3546SSE1011.50000
03:4525.3546SSE1011.50000
03:4625.3546SSE1011.50000
03:4825.3536SSE1011.50000
03:4925.3536SSE1011.40000
03:5025.4536SSE1011.40000
03:5125.3536SSE1011.40000
03:5225.3536SSE1011.40000
03:5325.3536SSE1011.40000
03:5425.3536SSE1011.40000
03:5625.2536SSE1011.40000
03:5725.2536SSE1011.40000
03:5825.2536SSE1011.50000
03:5925.2536SSE1011.40000
04:0025.2536SSE1011.50000
04:0125.2536SSE1011.40000
04:0225.3536SSE1011.30000
04:0525.4526SSE1011.30000
04:0625.4526SSE1011.20000
04:0725.5526SSE1011.20000
04:0825.5526SSE1011.30000
04:0925.5526SSE1011.20000
04:1025.5526SSE1011.20000
04:1125.5526SSE1011.30000
04:1225.5536SSE1011.30000
04:1325.5536SSE1011.30000
04:1425.5536SSE1011.30000
04:1625.4536SSE1011.30000
04:1725.4536SSE1011.30000
04:1825.3536SSE1011.30000
04:1925.3546SSE1011.30000
04:2025.2546SSE1011.30000
04:2125.2546SSE1011.30000
04:2225.2546SSE1011.30000
04:2325.2556SSE1011.20000
04:2425.2556SSE1011.30000
04:2525.1556SSE1011.20000
04:2625.1556SSE1011.30000
04:2725.1556SSE1011.20000
04:2825.1546SSE1011.30000
04:2925.1546SSE1011.20000
04:3025.1546SSE1011.20000
04:3125.0546SSE1011.20000
04:3225.0546SSE1011.30000
04:3325.0546SSE1011.20000
04:3425.0546SSE1011.30000
04:3525.0546SSE1011.20000
04:3625.0546SSE1011.30000
04:3725.0546SSE1011.20000
04:3825.1556SSE1011.30000
04:3925.1556SSE1011.20000
04:4025.1556SSE1011.20000
04:4125.1556SSE1011.20000
04:4225.1556SSE1011.20000
04:4325.1556SSE1011.20000
04:4425.1566SSE1011.20000
04:4525.1556SSE1011.20000
04:4625.1556SSE1011.20000
04:4725.1556SSE1011.20000
04:4825.1556SSE1011.20000
04:4925.1556SSE1011.20000
04:5025.1556SSE1011.30000
04:5125.1556SSE1011.20000
04:5225.0546SSE1011.30000
04:5325.0556SSE1011.20000
04:5424.9566SSE1011.20000
04:5524.8576SSE1011.20000
04:5624.8586SSE1011.20000
04:5724.8586SSE1011.10000
04:5824.7586SSE1011.20000
04:5924.7586SSE1011.20000
05:0024.7586SSE1011.20000
05:0124.7586SSE1011.20000
05:0224.7576SSE1011.10000
05:0324.7576SSE1011.20000
05:0424.7566SSE1011.10000
05:0524.7566SSE1011.20000
05:0624.8566SSE1011.10000
05:0724.8566SSE1011.20000
05:0824.8566SSE1011.20000
05:0924.8566SSE1011.10000
05:1024.8566SSE1011.20000
05:1124.8566SSE1011.10000
05:1224.8566SSE1011.20000
05:1324.8566SSE1011.20000
05:1424.8576SSE1011.20000
05:1524.8566SSE1011.20000
05:1624.8566SSE1011.20000
05:1724.8576SSE1011.20000
05:1824.8576SSE1011.20000
05:1924.9576SSE1011.20000
05:2024.9576SSE1011.20000
05:2124.9576SSE1011.20000
05:2224.8566SSE1011.20000
05:2324.8566SSE1011.20000
05:2424.8566SSE1011.20000
05:2524.8566SSE1011.20000
05:2624.8556SSE1011.10000
05:2724.8556SSE1011.20000
05:2824.8556SSE1011.20000
05:2924.8556SSE1011.20000
05:3024.8556SSE1011.20000
05:3124.8556SSE1011.20000
05:3224.8556SSE1011.20000
05:3324.8546SSE1011.30000
05:3424.8546SSE1011.30000
05:3524.8556SSE1011.20000
05:3624.8556SSE1011.30000
05:3724.8556SSE1011.30000
05:3824.8566SSE1011.30000
05:3924.8566SSE1011.30000
05:4024.8566SSE1011.30000
05:4124.8566SSE1011.20000
05:4224.8556SSE1011.20000
05:4324.8556SSE1011.20000
05:4424.8556SSE1011.20000
05:4524.8556SSE1011.20000
05:4624.8556SSE1011.20000
05:4724.8556SSE1011.20000
05:4824.8546SSE1011.20000
05:4924.8546SSE1011.20000
05:5024.8546SSE1011.10000
05:5124.8546SSE1011.20000
05:5224.8546SSE1011.20000
05:5324.8546SSE1011.20000
05:5424.9546SSE1011.20000
05:5524.9546SSE1011.10000
05:5624.9546SSE1011.10000
05:5724.9546SSE1011.20000
05:5824.9546SSE1011.10000
05:5924.9546SSE1011.10000
06:0025.0546SSE1011.10000
06:0125.0536SSE1011.10000
06:0225.0536SSE1011.10000
06:0325.0536SSE1011.20000
06:0625.0536SSE1011.20000
06:0725.1536SSE1011.20000
06:0825.1536SSE1011.20000
06:0925.1536SSE1011.30000
06:1025.1536SSE1011.20000
06:1125.1536SSE1011.20000
06:1225.1536SSE1011.20000
06:1325.1546SSE1011.20000
06:1425.1546SSE1011.20000
06:1525.1546SSE1011.20000
06:1625.1546SSE1011.30000
06:1725.1546SSE1011.30000
06:1825.1546SSE1011.20000
06:1925.1556SSE1011.30000
06:2025.1556SSE1011.30000
06:2125.1556SSE1011.30000
06:2225.1556SSE1011.30000
06:2325.1556SSE1011.30000
06:2425.1556SSE1011.30000
06:2525.1556SSE1011.30000
06:2725.1566SSE1011.30000
06:2825.1566SSE1011.20000
06:2925.2566SSE1011.20000
06:3025.2566SSE1011.30000
06:3125.2566SSE1011.20000
06:3225.2566SSE1011.20000
06:3325.3566SSE1011.30000
06:3425.3556SSE1011.20000
06:3525.3556SSE1011.20000
06:3625.4556SSE1011.30000
06:3725.4556SSE1011.20000
06:3825.4556SSE1011.30000
06:3925.4556SSE1011.30000
06:4025.5556SSE1011.20000
06:4125.5566SSE1011.30000
06:4225.6566SSE1011.30000
06:4325.6566SSE1011.30000
06:4425.7566SSE1011.30000
06:4525.7556SSE1011.30000
06:4625.7566SSE1011.30000
06:4725.7566SSE1011.30000
06:4825.8576SSE1011.20000
06:4925.8576SSE1011.30000
06:5025.9576SSE1011.30000
06:5125.8576SSE1011.20000
06:5225.9576SSE1011.30000
06:5325.9576SSE1011.20000
06:5425.9576SSE1011.30000
06:5525.9586SSE1011.30000
06:5626.0586SSE1011.30000
06:5726.0586SSE1011.30000
06:5826.0586SSE1011.30000
06:5926.0586SSE1011.20000
07:0026.0586SSE1011.20000
07:0126.0586SSE1011.30000
07:0226.0596SSE1011.30000
07:0326.0596SSE1011.30000
07:0426.0596SSE1011.20000
07:0526.0596SSE1011.30000
07:0626.0596SSE1011.30000
07:0726.0596SSE1011.30000
07:0826.0596SSE1011.30000
07:0926.0606SSE1011.40000
07:1026.0606SSE1011.30000
07:1126.0606SSE1011.30000
07:1326.0606SSE1011.30000
07:1426.0606SSE1011.30000
07:1526.1606SSE1011.40000
07:1626.1606SSE1011.30000
07:1726.1606SSE1011.30000
07:1826.1606SSE1011.30000
07:1926.1606SSE1011.30000
07:2026.2606SSE1011.30000
07:2126.2606SSE1011.30000
07:2226.3606SSE1011.20000
07:2326.4606SSE1011.20000
07:2426.5596SSE1011.20000
07:2526.6596SSE1011.30000
07:2626.8596SSE1011.30000
07:2726.9596SSE1011.30000
07:2827.0596SSE1011.30000
07:2927.1596SSE1011.40000
07:3027.2586SSE1011.20000
07:3127.3586SSE1011.30000
07:3227.4586SSE1011.40000
07:3327.4586SSE1011.30000
07:3427.4596SSE1011.20000
07:3527.5596SSE1011.40000
07:3627.5596SSE1011.40000
07:3727.6596SSE1011.30000
07:3827.6596SSE1011.40000
07:3927.6596SSE1011.40000
07:4027.6606SSE1011.30000
07:4127.6606SSE1011.30000
07:4227.6606SSE1011.30000
07:4327.6606SSE1011.30000
07:4427.6606SSE1011.20000
07:4527.7606SSE1011.30000
07:4627.7606SSE1011.30000
07:4727.8606SSE1011.30000
07:4827.7606SSE1011.30000
07:4927.7606SSE1011.30000
07:5027.7606SSE1011.30000
07:5127.7606SSE1011.40000
07:5227.7606SSE1011.30000
07:5327.8606SSE1011.40000
07:5427.8606SSE1011.40000
07:5527.9606SSE1011.30000
07:5628.0606SSE1011.30000
07:5728.1606SSE1011.40000
07:5828.2596SSE1011.40000
07:5928.2596SSE1011.40000
08:0028.2596SSE1011.40000
08:0128.2596SSE1011.40000
08:0228.2596SSE1011.40000
08:0328.2596SSE1011.50000
08:0428.2606SSE1011.40000
08:0528.2606SSE1011.50000
08:0728.2606SSE1011.50000
08:0828.1606SSE1011.50000
08:0928.1606SSE1011.50000
08:1028.1606SSE1011.60000
08:1128.1606SSE1011.60000
08:1228.1606SSE1011.60000
08:1328.2606SSE1011.60000
08:1428.1616SSE1011.60000
08:1528.1616SSE1011.60000
08:1628.1616SSE1011.60000
08:1728.1616SSE1011.60000
08:1828.0626SSE1011.70000
08:1928.0626SSE1011.60000
08:2028.0626SSE1011.60000
08:2127.9626SSE1011.70000
08:2227.9626SSE1011.60000
08:2327.9626SSE1011.60000
08:2427.9636SSE1011.60000
08:2527.9636SSE1011.60000
08:2627.9636SSE1011.60000
08:2727.8636SSE1011.70000
08:2827.8636SSE1011.70000
08:2927.8636SSE1011.60000
08:3027.8636SSE1011.70000
08:3127.8636SSE1011.70000
08:3227.8636SSE1011.70000
08:3327.8636SSE1011.70000
08:3427.8636SSE1011.70000
08:3527.9636SSE1011.70000
08:3628.0636SSE1011.70000
08:3828.0636SSE1011.70000
08:3928.0636SSE1011.60000
08:4028.0636SSE1011.60000
08:4128.1636SSE1011.60000
08:4228.1636SSE1011.60000
08:4328.2636SSE1011.60000
08:4428.2636SSE1011.60000
08:4528.2636SSE1011.60000
08:4628.3636SSE1011.60000
08:4728.3636SSE1011.50000
08:4828.4636SSE1011.60000
08:4928.4636SSE1011.60000
08:5028.4636SSE1011.60000
08:5128.4636SSE1011.70000
08:5228.4636SSE1011.60000
08:5328.4636SSE1011.60000
08:5428.4636SSE1011.60000
08:5528.5646SSE1011.70000
08:5628.4636SSE1011.70000
08:5728.2636SSE1011.70000
08:5828.2646SSE1011.60000
08:5928.2646SSE1011.60000
09:0028.2646SSE1011.60000
09:0128.2646SSE1011.70000
09:0228.2646SSE1011.70000
09:0328.2646SSE1011.60000
09:0428.2646SSE1011.70000
09:0528.2646SSE1011.60000
09:0628.2646SSE1011.70000
09:0728.3646SSE1011.70000
09:0828.3646SSE1011.70000
09:0928.4646SSE1011.70000
09:1028.4646SSE1011.70000
09:1128.5646SSE1011.70000
09:1228.4646SSE1011.70000
09:1328.4646SSE1011.70000
09:1528.5656SSE1011.70000
09:1628.5656SSE1011.60000
09:1728.4656SSE1011.70000
09:1828.3656SSE1011.70000
09:1928.3656SSE1011.70000
09:2028.4656SSE1011.70000
09:2128.5656SSE1011.70000
09:2228.6656SSE1011.70000
09:2328.8656SSE1011.70000
09:2428.9656SSE1011.70000
09:2529.0656SSE1011.70000
09:2629.0656SSE1011.70000
09:2729.1646SSE1011.80000
09:2829.2646SSE1011.70000
09:2929.2646SSE1011.70000
09:3029.3646SSE1011.70000
09:3129.3646SSE1011.80000
09:3229.3646SSE1011.80000
09:3429.3646SSE1011.70000
09:3529.4646SSE1011.80000
09:3629.4636SSE1011.80000
09:3729.5636SSE1011.80000
09:3829.5636SSE1011.70000
09:3929.6636SSE1011.70000
09:4029.6636SSE1011.70000
09:4129.6636SSE1011.70000
09:4229.6636SSE1011.70000
09:4329.6636SSE1011.60000
09:4429.6636SSE1011.70000
09:4529.7636SSE1011.70000
09:4729.7626SSE1011.70000
09:4829.8626SSE1011.70000
09:4929.9626SSE1011.70000
09:5029.9626SSE1011.70000
09:5129.9626SSE1011.70000
09:5229.9626SSE1011.70000
09:5330.0626SSE1011.80000
09:5430.0626SSE1011.70000
09:5530.0626SSE1011.70000
09:5630.0626SSE1011.70000
09:5730.0626SSE1011.70000
09:5830.0626SSE1011.80000
09:5930.0626SSE1011.80000
10:0030.0626SSE1011.70000
10:0130.0626SSE1011.80000
10:0229.9636SSE1011.80000
10:0329.8636SSE1011.80000
10:0429.8636SSE1011.80000
10:0529.8646SSE1011.90000
10:0629.7646SSE1011.80000
10:0729.6646SSE1011.80000
10:0829.5646SSE1011.80000
10:0929.6646SSE1011.90000
10:1029.6646SSE1011.90000
10:1129.6656SSE1011.90000
10:1229.5646SSE1011.80000
10:1329.4656SSE1011.80000
10:1429.3666SSE1011.90000
10:1629.1666SSE1011.80000
10:1729.2666SSE1011.90000
10:1829.2666SSE1011.90000
10:1929.2676SSE1011.90000
10:2029.1676SSE1011.90000
10:2129.0676SSE1011.90000
10:2228.9676SSE1011.90000
10:2328.8676SSE1011.90000
10:2428.8676SSE1012.00000
10:2528.8686SSE1012.00000
10:2628.8686SSE1011.90000
10:2728.8686SSE1012.00000
10:2828.9686SSE1012.00000
10:2928.9686SSE1012.00000
10:3028.9686SSE1011.90000
10:3128.9686SSE1012.00000
10:3229.0686SSE1012.00000
10:3329.1686SSE1011.90000
10:3429.1686SSE1011.90000
10:3529.2686SSE1012.00000
10:3629.3686SSE1012.00000
10:3729.2686SSE1011.90000
10:3929.2686SSE1012.00000
10:4029.3686SSE1012.00000
10:4129.3676SSE1012.00000
10:4229.3676SSE1011.90000
10:4329.3676SSE1012.00000
10:4429.3676SSE1012.00000
10:4529.3676SSE1011.90000
10:4629.3676SSE1012.00000
10:4729.3676SSE1011.90000
10:4829.3686SSE1012.00000
10:4929.3676SSE1012.00000
10:5029.3686SSE1012.00000
10:5129.3686SSE1012.00000
10:5229.3686SSE1012.00000
10:5329.3686SSE1012.00000
10:5429.3686SSE1012.00000
10:5529.3686SSE1011.90000
10:5629.3686SSE1012.00000
10:5729.4686SSE1012.00000
10:5829.4686SSE1012.10000
10:5929.4686SSE1012.00000
11:0029.4686SSE1012.10000
11:0229.3686SSE1012.00000
11:0329.3686SSE1012.00000
11:0429.2696SSE1012.10000
11:0529.1696SSE1012.00000
11:0629.1696SSE1012.10000
11:0729.2696SSE1012.10000
11:0829.2696SSE1012.00000
11:0929.3696SSE1012.00000
11:1129.2696SSE1012.00000
11:1229.3696SSE1012.10000
11:1329.3686SSE1012.00000
11:1429.2696SSE1012.00000
11:1529.2696SSE1012.00000
11:1729.2696SSE1012.00000
11:1829.2696SSE1012.00000
11:1929.3696SSE1011.90000
11:2029.3696SSE1012.00000
11:2129.2696SSE1011.90000
11:2229.2696SSE1011.90000
11:2329.2696SSE1012.00000
11:2429.3706SSE1011.90000
11:2529.2706SSE1012.00000
11:2629.3706SSE1011.90000
11:2729.4706SSE1012.00000
11:2829.3706SSE1011.90000
11:2929.2706SSE1012.00000
11:3029.1716SSE1012.00000
11:3129.0706SSE1012.00000
11:3228.9706SSE1011.90000
11:3328.9706SSE1012.00000
11:3428.9726SSE1012.00000
11:3528.9716SSE1011.90000
11:3629.0716SSE1011.90000
11:3729.1716SSE1011.90000
11:3829.1716SSE1011.90000
11:3929.2716SSE1011.90000
11:4029.1716SSE1011.90000
11:4129.1716SSE1011.90000
11:4229.1716SSE1011.80000
11:4529.1716SSE1011.80000
11:4629.1716SSE1011.80000
11:4729.1716SSE1011.80000
11:4929.1716SSE1011.70000
11:5129.3716SSE1011.70000
11:5229.4716SSE1011.80000
11:5329.4716SSE1011.80000
11:5429.4716SSE1011.80000
11:5529.4716SSE1011.70000
11:5629.4716SSE1011.80000
11:5729.4716SSE1011.80000
11:5829.4716SSE1011.90000
11:5929.4716SSE1011.80000
12:0029.3716SSE1011.80000
12:0129.3716SSE1011.90000
12:0229.3716SSE1011.80000
12:0429.3716SSE1011.80000
12:0529.2726SSE1011.80000
12:0729.1726SSE1011.70000
12:0829.0726SSE1011.70000
12:0929.0726SSE1011.90000
12:1028.9726SSE1011.80000
12:1128.9726SSE1011.80000
12:1228.9726SSE1011.80000
12:1329.0726SSE1011.80000
12:1429.1726SSE1011.80000
12:1529.2726SSE1011.80000
12:1629.2726SSE1011.80000
12:1729.2726SSE1011.70000
12:1829.3726SSE1011.80000
12:1929.3726SSE1011.70000
12:2029.4726SSE1011.70000
12:2129.5726SSE1011.70000
12:2229.4726SSE1011.70000
12:2329.3726SSE1011.80000
12:2429.3726SSE1011.80000
12:2529.2726SSE1011.80000
12:2629.4726SSE1011.80000
12:2729.5726SSE1011.80000
12:2829.7716SSE1011.80000
12:3029.8716SSE1011.90000
12:3129.8716SSE1011.80000
12:3229.7716SSE1011.80000
12:3329.7716SSE1011.80000
12:3429.7716SSE1011.80000
12:3529.7716SSE1011.90000
12:3629.6716SSE1011.80000
12:3729.6716SSE1011.80000
12:3829.7716SSE1011.80000
12:3929.7716SSE1011.80000
12:4029.7716SSE1011.80000
12:4129.7716SSE1011.80000
12:4229.7716SSE1011.80000
12:4329.7716SSE1011.90000
12:4429.6716SSE1011.80000
12:4529.6716SSE1011.70000
12:4629.5716SSE1011.80000
12:4729.5716SSE1011.70000
12:4829.5716SSE1011.70000
12:4929.5716SSE1011.80000
12:5029.5716SSE1011.70000
12:5129.5716SSE1011.80000
12:5229.5716SSE1011.70000
12:5329.6716SSE1011.80000
12:5429.6716SSE1011.70000
12:5529.4716SSE1011.70000
12:5829.3726SSE1011.70000
12:5929.4726SSE1011.80000
13:0029.4726SSE1011.60000
13:0129.4726SSE1011.70000
13:0229.4726SSE1011.70000
13:0329.3726SSE1011.70000
13:0429.2726SSE1011.70000
13:0529.2726SSE1011.60000
13:0629.2726SSE1011.60000
13:0729.3726SSE1011.70000
13:1029.1736SSE1011.50000
13:1129.0736SSE1011.70000
13:1229.1736SSE1011.60000
13:1329.0736SSE1011.60000
13:1429.0736SSE1011.60000
13:1529.0736SSE1011.60000
13:1629.1736SSE1011.70000
13:1729.1726SSE1011.70000
13:1829.1726SSE1011.70000
13:1929.2726SSE1011.60000
13:2129.1726SSE1011.60000
13:2229.1726SSE1011.70000
13:2329.2736SSE1011.60000
13:2429.2736SSE1011.60000
13:2529.2736SSE1011.60000
13:2629.2726SSE1011.60000
13:2729.3726SSE1011.60000
13:2829.4726SSE1011.60000
13:2929.5726SSE1011.60000
13:3029.6726SSE1011.60000
13:3129.6726SSE1011.60000
13:3229.6726SSE1011.60000
13:3329.6726SSE1011.60000
13:3429.6716SSE1011.60000
13:3529.7716SSE1011.60000
13:3629.8716SSE1011.60000
13:3729.9716SSE1011.60000
13:3830.0716SSE1011.60000
13:3929.9706SSE1011.60000
13:4029.7706SSE1011.50000
13:4129.7706SSE1011.50000
13:4229.7716SSE1011.50000
13:4329.8706SSE1011.50000
13:4429.8706SSE1011.50000
13:4529.7706SSE1011.50000
13:4629.6716SSE1011.50000
13:4729.6716SSE1011.60000
13:4829.6716SSE1011.60000
13:4929.7706SSE1011.50000
13:5029.6706SSE1011.60000
13:5229.6706SSE1011.60000
13:5429.5716SSE1011.60000
13:5529.6716SSE1011.60000
13:5729.5706SSE1011.50000
13:5829.5716SSE1011.50000
13:5929.5716SSE1011.60000
14:0229.6716SSE1011.40000
14:0329.7716SSE1011.50000
14:0429.9706SSE1011.40000
14:0529.9706SSE1011.50000
14:0629.9706SSE1011.50000
14:0729.9706SSE1011.50000
14:0829.9706SSE1011.50000
14:0929.9706SSE1011.40000
14:1030.0706SSE1011.40000
14:1130.1706SSE1011.50000
14:1230.1706SSE1011.50000
14:1330.1706SSE1011.40000
14:1430.1706SSE1011.50000
14:1530.2706SSE1011.50000
14:1630.2706SSE1011.50000
14:1730.3706SSE1011.50000
14:1830.4696SSE1011.50000
14:1930.4696SSE1011.50000
14:2030.5696SSE1011.60000
14:2130.4696SSE1011.50000
14:2330.2696SSE1011.50000
14:2430.1696SSE1011.50000
14:2530.1696SSE1011.50000
14:2630.1696SSE1011.50000
14:2730.1696SSE1011.60000
14:2830.1696SSE1011.50000
14:2930.1696SSE1011.40000
14:3030.1696SSE1011.60000
14:3130.1696SSE1011.50000
14:3230.0696SSE1011.60000
14:3330.0696SSE1011.70000
14:3430.0706SSE1011.70000
14:3530.1706SSE1011.50000
14:3630.1706SSE1011.60000
14:3730.1706SSE1011.60000
14:3830.1706SSE1011.50000
14:3930.1706SSE1011.50000
14:4129.7706SSE1011.60000
14:4229.7716SSE1011.60000
14:4329.6716SSE1011.50000
14:4429.6716SSE1011.60000
14:4529.6716SSE1011.60000
14:4629.6716SSE1011.60000
14:4729.6716SSE1011.60000
14:4829.7716SSE1011.50000
14:4929.7716SSE1011.70000
14:5029.8706SSE1011.60000
14:5129.8706SSE1011.60000
14:5229.9706SSE1011.50000
14:5329.9706SSE1011.50000
14:5429.8706SSE1011.50000
14:5529.7706SSE1011.40000
14:5629.7706SSE1011.50000
14:5729.6706SSE1011.50000
14:5829.6706SSE1011.50000
14:5929.6706SSE1011.50000
15:0029.6706SSE1011.40000
15:0129.7706SSE1011.50000
15:0229.7706SSE1011.40000
15:0329.7706SSE1011.40000
15:0429.7706SSE1011.40000
15:0529.7706SSE1011.50000
15:0629.6706SSE1011.40000
15:0729.5706SSE1011.40000
15:0829.5706SSE1011.50000
15:1029.5716SSE1011.40000
15:1129.5716SSE1011.40000
15:1229.4716SSE1011.30000
15:1329.4716SSE1011.40000
15:1429.5716SSE1011.30000
15:1529.5716SSE1011.40000
15:1629.5716SSE1011.40000
15:1729.6716SSE1011.40000
15:1829.7716SSE1011.40000
15:1929.8716SSE1011.40000
15:2029.7706SSE1011.40000
15:2129.7716SSE1011.40000
15:2229.7716SSE1011.40000
15:2429.7706SSE1011.40000
15:2529.6706SSE1011.40000
15:2629.6706SSE1011.40000
15:2729.6706SSE1011.40000
15:2829.7706SSE1011.40000
15:2929.7706SSE1011.40000
15:3029.7706SSE1011.30000
15:3129.8706SSE1011.40000
15:3229.9706SSE1011.30000
15:3330.1706SSE1011.40000
15:3430.2706SSE1011.30000
15:3530.2696SSE1011.40000
15:3630.2696SSE1011.40000
15:3730.2696SSE1011.30000
15:3830.2696SSE1011.30000
15:3930.2696SSE1011.30000
15:4030.1696SSE1011.30000
15:4130.0696SSE1011.30000
15:4230.0696SSE1011.40000
15:4329.9696SSE1011.40000
15:4429.8696SSE1011.40000
15:4529.8696SSE1011.30000
15:4629.7706SSE1011.40000
15:4729.7706SSE1011.40000
15:4829.6706SSE1011.40000
15:4929.6706SSE1011.40000
15:5029.5706SSE1011.40000
15:5129.4706SSE1011.40000
15:5229.4706SSE1011.40000
15:5329.4706SSE1011.50000
15:5429.4706SSE1011.40000
15:5529.4716SSE1011.40000
15:5629.5716SSE1011.40000
15:5729.4716SSE1011.40000
15:5929.4716SSE1011.50000
16:0029.5706SSE1011.40000
16:0129.5716SSE1011.40000
16:0229.4716SSE1011.40000
16:0329.4716SSE1011.40000
16:0429.3716SSE1011.40000
16:0629.3716SSE1011.30000
16:0729.3716SSE1011.30000
16:0829.3716SSE1011.30000
16:1029.4716SSE1011.30000
16:1129.5706SSE1011.30000
16:1229.5716SSE1011.30000
16:1329.5706SSE1011.30000
16:1429.5716SSE1011.30000
16:1529.5716SSE1011.30000
16:1629.5716SSE1011.40000
16:1729.5716SSE1011.30000
16:1829.5716SSE1011.30000
16:1929.4716SSE1011.30000
16:2029.3716SSE1011.40000
16:2129.3716SSE1011.30000
16:2229.3726SSE1011.30000
16:2329.3726SSE1011.30000
16:2529.4716SSE1011.30000
16:2629.5716SSE1011.30000
16:2729.6716SSE1011.30000
16:2829.6716SSE1011.30000
16:2929.5716SSE1011.30000
16:3029.3716SSE1011.30000
16:3129.3716SSE1011.30000
16:3229.2726SSE1011.30000
16:3329.3726SSE1011.30000
16:3429.3726SSE1011.30000
16:3529.4726SSE1011.30000
16:3629.4726SSE1011.20000
16:3729.4726SSE1011.20000
16:3829.4726SSE1011.30000
16:3929.4726SSE1011.30000
16:4029.3726SSE1011.30000
16:4129.1726SSE1011.30000
16:4229.0726SSE1011.20000
16:4328.9726SSE1011.20000
16:4429.0726SSE1011.20000
16:4529.0726SSE1011.20000
16:4629.1726SSE1011.20000
16:4729.1726SSE1011.20000
16:4829.2726SSE1011.20000
16:4929.2726SSE1011.10000
16:5029.2726SSE1011.10000
16:5129.2726SSE1011.20000
16:5229.3726SSE1011.20000
16:5329.3726SSE1011.20000
16:5429.3726SSE1011.10000
16:5529.3726SSE1011.10000
16:5629.3726SSE1011.10000
16:5729.3726SSE1011.20000
16:5829.4726SSE1011.10000
16:5929.4716SSE1011.00000
17:0029.4716SSE1011.20000
17:0129.4716SSE1011.20000
17:0229.4716SSE1011.10000
17:0329.4726SSE1011.10000
17:0429.4726SSE1011.20000
17:0529.4716SSE1011.20000
17:0629.4726SSE1011.20000
17:0929.5726SSE1011.20000
17:1029.5716SSE1011.30000
17:1129.5716SSE1011.20000
17:1229.4726SSE1011.20000
17:1329.4726SSE1011.30000
17:1529.4726SSE1011.30000
17:1629.4726SSE1011.40000
17:1729.4726SSE1011.30000
17:1829.4726SSE1011.30000
17:1929.4726SSE1011.30000
17:2029.3726SSE1011.30000
17:2129.2726SSE1011.30000
17:2229.1726SSE1011.30000
17:2428.9726SSE1011.30000
17:2528.8736SSE1011.30000
17:2628.8736SSE1011.30000
17:2728.7736SSE1011.30000
17:2828.7736SSE1011.20000
17:2928.7736SSE1011.20000
17:3128.7736SSE1011.20000
17:3228.6746SSE1011.30000
17:3328.6736SSE1011.30000
17:3428.6736SSE1011.20000
17:3528.6736SSE1011.20000
17:3628.6736SSE1011.30000
17:3728.6746SSE1011.30000
17:3928.5736SSE1011.20000
17:4028.5736SSE1011.20000
17:4128.5746SSE1011.30000
17:4228.4746SSE1011.20000
17:4328.3746SSE1011.30000
17:4428.2746SSE1011.30000
17:4528.2746SSE1011.20000
17:4628.1746SSE1011.30000
17:4728.1746SSE1011.20000
17:4828.0746SSE1011.20000
17:4927.9746SSE1011.30000
17:5027.9746SSE1011.20000
17:5127.8756SSE1011.10000
17:5227.8756SSE1011.20000
17:5327.8756SSE1011.20000
17:5427.8746SSE1011.10000
17:5527.7756SSE1011.20000
17:5627.7756SSE1011.20000
17:5727.7756SSE1011.20000
17:5827.7756SSE1011.20000
17:5927.7756SSE1011.10000
18:0027.7756SSE1011.20000
18:0127.7756SSE1011.10000
18:0227.6756SSE1011.20000
18:0327.6766SSE1011.10000
18:0427.5766SSE1011.10000
18:0527.5766SSE1011.10000
18:0627.4766SSE1011.10000
18:0727.4766SSE1011.20000
18:0827.4766SSE1011.20000
18:0927.4766SSE1011.20000
18:1027.4766SSE1011.20000
18:1127.4766SSE1011.20000
18:1227.4776SSE1011.10000
18:1327.3766SSE1011.10000
18:1427.3776SSE1011.10000
18:1527.2776SSE1011.10000
18:1627.2766SSE1011.10000
18:1727.2776SSE1011.10000
18:1827.2776SSE1011.10000
18:1927.3776SSE1011.10000
18:2027.2776SSE1011.10000
18:2127.2776SSE1011.00000
18:2227.2776SSE1011.10000
18:2327.3776SSE1010.90000
18:2427.3776SSE1011.00000
18:2527.3776SSE1010.90000
18:2627.3776SSE1011.00000
18:2727.3776SSE1011.00000
18:2827.3776SSE1011.00000
18:2927.3776SSE1011.00000
18:3027.3776SSE1010.90000
18:3127.3776SSE1010.90000
18:3227.3776SSE1011.00000
18:3327.2776SSE1011.00000
18:3427.2776SSE1011.00000
18:3527.2776SSE1011.00000
18:3727.2776SSE1011.00000
18:3827.2776SSE1011.00000
18:3927.1776SSE1011.10000
18:4027.1776SSE1011.10000
18:4227.1786SSE1011.00000
18:4327.0786SSE1011.00000
18:4427.0776SSE1011.10000
18:4527.0776SSE1011.10000
18:4627.0776SSE1011.00000
18:4727.0776SSE1011.00000
18:4827.0786SSE1011.10000
18:4927.0776SSE1011.00000
18:5027.0776SSE1011.00000
18:5127.0776SSE1011.00000
18:5227.0786SSE1011.00000
18:5327.0786SSE1011.00000
18:5526.9776SSE1011.00000
18:5626.9786SSE1011.10000
18:5726.9776SSE1011.00000
18:5927.0776SSE1011.00000
19:0027.0776SSE1011.00000
19:0227.0776SSE1011.10000
19:0327.0776SSE1011.00000
19:0427.0786SSE1011.10000
19:0527.0786SSE1011.00000
19:0627.0776SSE1011.00000
19:0727.0776SSE1011.00000
19:0827.0776SSE1010.90000
19:0927.0776SSE1011.00000
19:1027.0776SSE1010.90000
19:1127.0776SSE1010.90000
19:1227.1776SSE1011.00000
19:1327.1776SSE1011.00000
19:1427.1776SSE1010.90000
19:1627.1776SSE1011.00000
19:1727.1776SSE1011.00000
19:1827.1776SSE1010.90000
19:1927.1776SSE1011.00000
19:2027.1776SSE1011.00000
19:2127.1776SSE1011.00000
19:2227.1776SSE1011.00000
19:2327.1776SSE1011.00000
19:2427.1776SSE1011.00000
19:2527.1776SSE1011.10000
19:2627.1776SSE1011.00000
19:2727.1776SSE1011.10000
19:2827.1776SSE1011.00000
19:2927.0786SSE1011.10000
19:3027.0786SSE1011.00000
19:3126.9786SSE1011.10000
19:3226.9786SSE1011.10000
19:3326.9796SSE1011.10000
19:3526.8786SSE1011.10000
19:3726.7786SSE1011.10000
19:3826.7786SSE1011.00000
19:3926.7796SSE1011.00000
19:4026.6796SSE1011.00000
19:4126.6796SSE1011.00000
19:4226.6796SSE1011.00000
19:4326.6796SSE1011.00000
19:4426.6796SSE1011.00000
19:4526.6796SSE1011.00000
19:4626.6796SSE1011.10000
19:4726.6796SSE1011.10000
19:4826.6796SSE1011.10000
19:4926.7786SSE1011.10000
19:5026.7786SSE1011.10000
19:5126.7786SSE1011.10000
19:5226.7786SSE1011.10000
19:5326.7786SSE1011.10000
19:5426.8786SSE1011.10000
19:5526.8786SSE1011.10000
19:5626.8786SSE1011.00000
19:5726.8786SSE1011.10000
19:5826.8786SSE1011.10000
19:5926.8786SSE1011.10000
20:0126.7786SSE1011.20000
20:0226.7786SSE1011.20000
20:0326.7786SSE1011.20000
20:0426.7786SSE1011.10000
20:0526.7786SSE1011.20000
20:0626.7786SSE1011.10000
20:0826.7786SSE1011.20000
20:0926.7786SSE1011.10000
20:1126.6786SSE1011.20000
20:1226.6786SSE1011.10000
20:1426.5786SSE1011.10000
20:1526.5786SSE1011.20000
20:1626.5786SSE1011.20000
20:1726.5786SSE1011.30000
20:1826.5786SSE1011.30000
20:1926.5786SSE1011.30000
20:2026.6786SSE1011.30000
20:2126.6786SSE1011.30000
20:2226.6786SSE1011.30000
20:2326.6786SSE1011.30000
20:2426.5786SSE1011.30000
20:2526.5786SSE1011.20000
20:2626.5786SSE1011.20000
20:2726.4786SSE1011.20000
20:2826.4786SSE1011.30000
20:2926.3786SSE1011.30000
20:3026.3796SSE1011.30000
20:3126.3796SSE1011.30000
20:3226.3796SSE1011.30000
20:3326.2796SSE1011.30000
20:3526.1796SSE1011.30000
20:3626.1786SSE1011.40000
20:3726.1786SSE1011.40000
20:3826.0786SSE1011.40000
20:3926.0786SSE1011.40000
20:4026.0786SSE1011.40000
20:4126.0786SSE1011.50000
20:4226.0786SSE1011.50000
20:4326.0786SSE1011.40000
20:4425.9786SSE1011.50000
20:4525.8786SSE1011.50000
20:4625.8786SSE1011.50000
20:4725.8786SSE1011.50000
20:4825.8786SSE1011.50000
20:5025.8786SSE1011.50000
20:5125.8786SSE1011.50000
20:5225.8786SSE1011.50000
20:5325.8786SSE1011.50000
20:5425.7786SSE1011.50000
20:5525.7786SSE1011.60000
20:5625.7786SSE1011.50000
20:5725.7786SSE1011.50000
20:5825.6786SSE1011.60000
20:5925.6786SSE1011.60000
21:0025.6786SSE1011.60000
21:0125.6786SSE1011.60000
21:0225.6786SSE1011.60000
21:0325.6786SSE1011.60000
21:0425.6786SSE1011.50000
21:0525.6786SSE1011.60000
21:0625.5786SSE1011.60000
21:0725.5786SSE1011.60000
21:0825.5786SSE1011.60000
21:0925.5786SSE1011.60000
21:1025.5786SSE1011.60000
21:1125.6786SSE1011.60000
21:1225.6786SSE1011.60000
21:1325.6786SSE1011.70000
21:1425.6786SSE1011.60000
21:1525.6786SSE1011.70000
21:1625.6786SSE1011.70000
21:1725.6786SSE1011.80000
21:1825.6786SSE1011.70000
21:1925.6786SSE1011.60000
21:2025.6786SSE1011.70000
21:2125.6786SSE1011.70000
21:2225.6786SSE1011.80000
21:2325.6786SSE1011.80000
21:2425.6786SSE1011.80000
21:2525.6786SSE1011.80000
21:2625.6786SSE1011.90000
21:2725.6786SSE1011.90000
21:2825.6786SSE1011.90000
21:2925.6786SSE1011.90000
21:3025.7786SSE1011.90000
21:3125.7786SSE1011.90000
21:3225.7786SSE1011.90000
21:3325.7786SSE1011.90000
21:3425.7786SSE1012.00000
21:3525.6786SSE1012.00000
21:3625.6786SSE1012.00000
21:3725.5786SSE1012.00000
21:3825.5786SSE1012.00000
21:3925.4786SSE1012.00000
21:4025.4786SSE1012.00000
21:4125.4786SSE1012.00000
21:4225.3776SSE1012.00000
21:4325.3776SSE1012.00000
21:4425.2776SSE1012.00000
21:4525.2776SSE1012.10000
21:4625.1786SSE1012.00000
21:4725.1786SSE1012.00000
21:4825.0786SSE1012.00000
21:4925.0786SSE1012.00000
21:5025.0786SSE1012.00000
21:5125.0786SSE1012.00000
21:5225.0786SSE1012.10000
21:5325.0786SSE1012.00000
21:5425.0786SSE1012.10000
21:5625.0786SSE1012.10000
21:5725.0786SSE1012.00000
21:5825.0786SSE1012.10000
21:5925.0786SSE1012.10000
22:0025.0786SSE1012.10000
22:0125.0786SSE1012.10000
22:0225.0786SSE1012.10000
22:0325.0786SSE1012.10000
22:0425.0786SSE1012.10000
22:0525.0786SSE1012.20000
22:0625.0786SSE1012.10000
22:0725.0786SSE1012.10000
22:0825.0786SSE1012.10000
22:0925.0786SSE1012.20000
22:1225.0776SSE1012.10000
22:1325.0776SSE1012.10000
22:1425.0776SSE1012.10000
22:1525.1776SSE1012.10000
22:1625.1776SSE1012.10000
22:1725.1776SSE1012.10000
22:1825.1776SSE1012.10000
22:1925.1776SSE1012.10000
22:2025.1776SSE1012.10000
22:2125.2776SSE1012.10000
22:2225.2776SSE1012.10000
22:2325.2776SSE1012.00000
22:2425.2776SSE1012.10000
22:2525.2776SSE1012.10000
22:2625.2776SSE1012.10000
22:2725.2776SSE1012.10000
22:2825.2776SSE1012.10000
22:2925.2776SSE1012.10000
22:3125.2776SSE1012.10000
22:3225.2776SSE1012.10000
22:3325.2776SSE1012.20000
22:3425.1776SSE1012.20000
22:3525.1776SSE1012.20000
22:3625.1776SSE1012.30000
22:3725.1776SSE1012.30000
22:3825.1776SSE1012.40000
22:3925.1776SSE1012.40000
22:4225.0776SSE1012.40000
22:4325.0786SSE1012.50000
22:4425.0786SSE1012.50000
22:4525.1786SSE1012.40000
22:4625.1786SSE1012.50000
22:4725.1786SSE1012.40000
22:4825.2786SSE1012.50000
22:4925.2786SSE1012.50000
22:5025.2786SSE1012.50000
22:5125.3786SSE1012.50000
22:5225.3786SSE1012.50000
22:5325.3786SSE1012.50000
22:5425.3786SSE1012.50000
22:5525.3786SSE1012.40000
22:5625.3786SSE1012.50000
22:5725.2786SSE1012.50000
22:5825.2786SSE1012.50000
22:5925.2786SSE1012.50000
23:0025.2786SSE1012.50000
23:0125.2786SSE1012.50000
23:0225.2786SSE1012.50000
23:0325.2786SSE1012.50000
23:0425.1786SSE1012.40000
23:0525.1786SSE1012.50000
23:0625.1786SSE1012.50000
23:0725.1786SSE1012.50000
23:0825.1786SSE1012.50000
23:0925.1786SSE1012.50000
23:1125.1786SSE1012.50000
23:1225.1786SSE1012.50000
23:1325.1786SSE1012.50000
23:1425.1786SSE1012.50000
23:1525.1786SSE1012.50000
23:1625.1796SSE1012.50000
23:1725.2786SSE1012.40000
23:1825.2786SSE1012.40000
23:1925.2786SSE1012.50000
23:2025.2786SSE1012.50000
23:2125.2786SSE1012.50000
23:2225.2786SSE1012.50000
23:2325.2786SSE1012.50000
23:2425.2786SSE1012.50000
23:2525.2796SSE1012.50000
23:2625.2796SSE1012.50000
23:2725.2796SSE1012.60000
23:2825.2796SSE1012.50000
23:2925.2796SSE1012.50000
23:3025.2796SSE1012.60000
23:3125.2796SSE1012.50000
23:3225.2796SSE1012.50000
23:3325.2796SSE1012.40000
23:3425.1796SSE1012.40000
23:3625.1796SSE1012.40000
23:3725.1796SSE1012.50000
23:3825.1796SSE1012.40000
23:3925.1796SSE1012.40000
23:4025.1796SSE1012.40000
23:4125.1796SSE1012.40000
23:4225.1796SSE1012.40000
23:4325.1796SSE1012.40000
23:4425.1796SSE1012.40000
23:4525.1796SSE1012.40000
23:4625.1796SSE1012.40000
23:4725.1806SSE1012.40000
23:4825.1806SSE1012.40000
23:4925.0806SSE1012.40000
23:5025.0806SSE1012.40000
23:5125.0806SSE1012.40000
23:5225.0806SSE1012.50000
23:5325.0796SSE1012.50000
23:5424.9796SSE1012.50000
23:5524.9796SSE1012.50000
23:5624.8796SSE1012.50000
23:5724.8796SSE1012.60000
23:5824.8806SSE1012.50000
23:5924.8806SSE1012.50000
Estremi Min24.800-0.00000
Estremi Max25.300-0.00000
Medie/TOT27.266.26-1011.60
Minime24.7516-1010.9-
Massime30.5806SSE1012.6-