DATO

Medie/TOT28.354.36-1012.60
Minime24.2456-1011.9-
Massime33.4666SSE1013.4-

ORARIO

00:0125.3606SSE1013.10000
00:0225.4596SSE1013.10000
00:0325.4596SSE1013.10000
00:0425.4596SSE1013.10000
00:0525.4596SSE1013.00000
00:0625.4596SSE1013.10000
00:0725.4586SSE1013.10000
00:0825.4586SSE1013.10000
00:0925.4586SSE1013.10000
00:1025.3586SSE1013.10000
00:1125.3586SSE1013.10000
00:1225.3586SSE1013.00000
00:1325.3586SSE1013.00000
00:1425.3586SSE1013.00000
00:1525.3586SSE1013.10000
00:1625.3576SSE1013.00000
00:1725.3576SSE1013.00000
00:1825.3576SSE1013.00000
00:1925.3576SSE1013.00000
00:2025.3576SSE1013.00000
00:2125.3576SSE1013.10000
00:2225.3586SSE1013.00000
00:2325.3586SSE1013.10000
00:2425.4576SSE1013.10000
00:2525.3586SSE1013.00000
00:2625.3586SSE1013.00000
00:2725.3586SSE1013.10000
00:2825.2586SSE1013.00000
00:2925.2586SSE1013.10000
00:3025.2586SSE1013.00000
00:3125.1576SSE1013.00000
00:3225.1586SSE1013.00000
00:3325.1576SSE1013.00000
00:3425.1576SSE1013.00000
00:3525.1576SSE1013.00000
00:3625.0576SSE1013.00000
00:3725.0576SSE1012.90000
00:3825.0576SSE1012.90000
00:3925.0576SSE1012.80000
00:4025.0576SSE1012.90000
00:4125.0576SSE1012.90000
00:4225.0576SSE1012.90000
00:4325.0576SSE1012.80000
00:4425.1576SSE1012.90000
00:4525.1576SSE1012.90000
00:4625.1576SSE1012.90000
00:4725.2576SSE1012.90000
00:4825.2576SSE1012.90000
00:4925.1576SSE1012.90000
00:5025.1576SSE1012.90000
00:5125.1576SSE1012.80000
00:5225.1576SSE1012.90000
00:5325.0576SSE1012.90000
00:5425.0576SSE1012.80000
00:5525.0576SSE1012.80000
00:5624.9576SSE1012.80000
00:5724.9576SSE1012.80000
00:5824.9576SSE1012.80000
00:5924.9576SSE1012.80000
01:0024.9576SSE1012.80000
01:0124.9576SSE1012.80000
01:0224.9576SSE1012.70000
01:0324.9576SSE1012.70000
01:0424.9576SSE1012.70000
01:0524.9576SSE1012.70000
01:0624.9576SSE1012.70000
01:0725.0576SSE1012.70000
01:0825.0576SSE1012.80000
01:0925.0576SSE1012.80000
01:1025.0576SSE1012.80000
01:1124.9576SSE1012.70000
01:1224.9576SSE1012.80000
01:1324.9576SSE1012.80000
01:1424.9576SSE1012.70000
01:1524.9576SSE1012.70000
01:1624.9576SSE1012.80000
01:1724.9576SSE1012.70000
01:1824.9576SSE1012.70000
01:1925.0576SSE1012.60000
01:2025.0576SSE1012.70000
01:2125.0576SSE1012.70000
01:2225.0576SSE1012.70000
01:2325.1576SSE1012.70000
01:2425.1576SSE1012.70000
01:2525.1576SSE1012.70000
01:2625.1576SSE1012.70000
01:2725.1576SSE1012.60000
01:2825.1576SSE1012.60000
01:2925.1576SSE1012.60000
01:3125.1576SSE1012.70000
01:3225.1576SSE1012.70000
01:3325.1576SSE1012.60000
01:3425.1576SSE1012.60000
01:3525.1576SSE1012.60000
01:3625.1576SSE1012.60000
01:3725.1576SSE1012.50000
01:3825.1576SSE1012.60000
01:3925.1576SSE1012.60000
01:4025.1576SSE1012.50000
01:4125.0576SSE1012.50000
01:4225.0576SSE1012.50000
01:4325.0586SSE1012.40000
01:4425.0586SSE1012.40000
01:4524.9586SSE1012.40000
01:4624.9586SSE1012.40000
01:4724.9586SSE1012.40000
01:4824.9586SSE1012.40000
01:4924.9576SSE1012.30000
01:5025.0576SSE1012.30000
01:5125.0576SSE1012.30000
01:5225.1566SSE1012.30000
01:5325.1566SSE1012.30000
01:5425.1576SSE1012.30000
01:5525.2576SSE1012.30000
01:5625.2586SSE1012.30000
01:5725.2586SSE1012.30000
01:5825.2586SSE1012.40000
01:5925.2586SSE1012.30000
02:0025.2596SSE1012.40000
02:0125.1606SSE1012.30000
02:0325.0596SSE1012.30000
02:0425.0596SSE1012.20000
02:0525.0596SSE1012.30000
02:0625.0586SSE1012.20000
02:0725.0586SSE1012.20000
02:0825.1586SSE1012.30000
02:0925.1576SSE1012.30000
02:1025.2576SSE1012.20000
02:1125.2576SSE1012.20000
02:1225.2576SSE1012.20000
02:1325.2576SSE1012.30000
02:1425.2576SSE1012.30000
02:1525.2576SSE1012.30000
02:1625.2576SSE1012.30000
02:1725.2576SSE1012.30000
02:1825.2576SSE1012.30000
02:1925.1576SSE1012.30000
02:2025.1576SSE1012.30000
02:2125.1576SSE1012.20000
02:2225.1576SSE1012.30000
02:2325.1576SSE1012.40000
02:2425.1576SSE1012.30000
02:2525.1576SSE1012.30000
02:2625.0576SSE1012.40000
02:2725.0576SSE1012.40000
02:2825.0576SSE1012.40000
02:2925.0576SSE1012.40000
02:3125.0576SSE1012.40000
02:3225.0576SSE1012.40000
02:3325.0576SSE1012.40000
02:3425.1576SSE1012.40000
02:3525.1586SSE1012.30000
02:3625.2586SSE1012.40000
02:3725.2586SSE1012.30000
02:3825.3576SSE1012.30000
02:3925.3576SSE1012.40000
02:4025.4576SSE1012.50000
02:4125.4576SSE1012.40000
02:4225.4576SSE1012.40000
02:4325.4576SSE1012.40000
02:4425.4576SSE1012.40000
02:4525.3576SSE1012.40000
02:4625.3576SSE1012.40000
02:4725.3576SSE1012.40000
02:4825.3576SSE1012.40000
02:4925.3576SSE1012.50000
02:5025.3566SSE1012.40000
02:5125.3566SSE1012.40000
02:5225.3566SSE1012.40000
02:5325.3566SSE1012.40000
02:5425.4566SSE1012.30000
02:5525.4556SSE1012.40000
02:5625.4556SSE1012.40000
02:5725.4556SSE1012.40000
02:5825.4556SSE1012.40000
02:5925.4556SSE1012.40000
03:0025.4556SSE1012.40000
03:0125.4556SSE1012.40000
03:0225.3556SSE1012.30000
03:0325.3556SSE1012.30000
03:0425.3556SSE1012.30000
03:0525.3556SSE1012.30000
03:0625.3556SSE1012.30000
03:0725.3556SSE1012.30000
03:0825.3556SSE1012.40000
03:0925.3556SSE1012.40000
03:1025.3556SSE1012.40000
03:1125.3556SSE1012.40000
03:1225.2556SSE1012.40000
03:1325.2556SSE1012.30000
03:1425.2556SSE1012.30000
03:1525.2556SSE1012.30000
03:1625.2556SSE1012.30000
03:1725.2556SSE1012.30000
03:1825.2556SSE1012.30000
03:1925.2556SSE1012.40000
03:2025.2556SSE1012.30000
03:2125.3556SSE1012.30000
03:2225.3556SSE1012.30000
03:2325.3556SSE1012.20000
03:2425.2556SSE1012.30000
03:2525.2556SSE1012.30000
03:2625.2556SSE1012.30000
03:2725.2556SSE1012.20000
03:2825.2556SSE1012.20000
03:2925.2556SSE1012.20000
03:3025.3556SSE1012.20000
03:3125.3556SSE1012.20000
03:3225.3556SSE1012.20000
03:3325.3556SSE1012.30000
03:3425.3556SSE1012.20000
03:3525.3556SSE1012.30000
03:3625.2556SSE1012.20000
03:3725.2556SSE1012.20000
03:3825.2556SSE1012.10000
03:3925.2556SSE1012.20000
03:4025.2556SSE1012.10000
03:4125.2556SSE1012.20000
03:4225.2556SSE1012.20000
03:4325.2556SSE1012.20000
03:4425.2556SSE1012.20000
03:4525.2556SSE1012.20000
03:4725.2556SSE1012.20000
03:4825.2556SSE1012.20000
03:4925.2556SSE1012.20000
03:5025.2556SSE1012.20000
03:5125.2556SSE1012.10000
03:5225.3556SSE1012.10000
03:5325.3556SSE1012.10000
03:5425.3556SSE1012.20000
03:5525.3556SSE1012.10000
03:5625.4556SSE1012.10000
03:5725.4546SSE1012.10000
03:5825.4546SSE1012.10000
03:5925.4546SSE1012.10000
04:0025.4546SSE1012.10000
04:0225.4556SSE1012.10000
04:0525.4556SSE1012.10000
04:0625.4556SSE1012.10000
04:0725.4556SSE1012.20000
04:0925.3556SSE1012.20000
04:1125.3556SSE1012.10000
04:1225.3556SSE1012.10000
04:1325.2556SSE1012.10000
04:1525.2556SSE1012.10000
04:1625.2556SSE1012.10000
04:1725.1556SSE1012.10000
04:1825.1556SSE1012.00000
04:1925.1556SSE1012.10000
04:2025.2556SSE1012.10000
04:2125.2556SSE1012.10000
04:2225.2556SSE1012.00000
04:2325.1556SSE1012.00000
04:2425.1556SSE1012.00000
04:2525.1556SSE1012.00000
04:2625.1556SSE1012.00000
04:2725.0556SSE1012.00000
04:2825.0556SSE1011.90000
04:2925.0556SSE1012.10000
04:3025.0556SSE1012.00000
04:3125.0566SSE1012.10000
04:3225.0566SSE1012.10000
04:3325.0566SSE1012.00000
04:3425.0566SSE1012.00000
04:3525.0566SSE1012.00000
04:3625.0566SSE1012.10000
04:3725.0566SSE1012.00000
04:3825.0566SSE1011.90000
04:3925.0566SSE1012.00000
04:4025.0566SSE1012.00000
04:4125.0566SSE1012.00000
04:4225.0566SSE1012.00000
04:4325.0566SSE1011.90000
04:4425.1566SSE1011.90000
04:4525.1566SSE1011.90000
04:4625.1566SSE1012.00000
04:4725.1566SSE1012.00000
04:4825.1566SSE1012.00000
04:4925.0566SSE1012.00000
04:5025.0566SSE1012.00000
04:5125.0566SSE1012.00000
04:5224.9566SSE1012.00000
04:5324.8566SSE1012.00000
04:5424.8576SSE1012.10000
04:5524.8576SSE1012.10000
04:5624.8576SSE1012.10000
04:5724.8576SSE1012.10000
04:5824.8576SSE1012.20000
04:5924.8576SSE1012.10000
05:0024.8576SSE1012.10000
05:0124.8576SSE1012.20000
05:0224.8576SSE1012.10000
05:0324.8576SSE1012.10000
05:0424.7576SSE1012.10000
05:0524.7566SSE1012.20000
05:0624.7566SSE1012.20000
05:0724.7566SSE1012.20000
05:0824.7566SSE1012.20000
05:0924.7576SSE1012.20000
05:1024.7576SSE1012.30000
05:1124.7576SSE1012.20000
05:1224.7576SSE1012.20000
05:1324.7576SSE1012.20000
05:1424.7576SSE1012.20000
05:1524.7576SSE1012.20000
05:1624.7576SSE1012.10000
05:1724.7576SSE1012.10000
05:1824.7576SSE1012.20000
05:1924.7566SSE1012.10000
05:2024.7566SSE1012.20000
05:2124.6566SSE1012.10000
05:2224.6566SSE1012.10000
05:2324.6566SSE1012.10000
05:2424.6566SSE1012.20000
05:2524.6566SSE1012.10000
05:2624.6576SSE1012.10000
05:2724.6576SSE1012.20000
05:2824.6576SSE1012.10000
05:2924.6576SSE1012.20000
05:3024.6576SSE1012.20000
05:3124.6576SSE1012.10000
05:3224.6576SSE1012.20000
05:3324.6576SSE1012.20000
05:3424.6576SSE1012.20000
05:3524.6576SSE1012.10000
05:3624.6576SSE1012.20000
05:3724.6576SSE1012.20000
05:3824.6576SSE1012.20000
05:3924.6576SSE1012.20000
05:4024.6576SSE1012.20000
05:4124.6576SSE1012.20000
05:4224.6576SSE1012.20000
05:4324.5576SSE1012.20000
05:4424.5576SSE1012.20000
05:4524.5576SSE1012.20000
05:4624.5576SSE1012.20000
05:4724.4576SSE1012.20000
05:4824.4576SSE1012.20000
05:4924.4576SSE1012.20000
05:5024.4576SSE1012.20000
05:5124.3576SSE1012.20000
05:5224.3576SSE1012.30000
05:5324.3576SSE1012.20000
05:5424.3576SSE1012.30000
05:5524.3576SSE1012.30000
05:5624.3576SSE1012.20000
05:5724.3576SSE1012.30000
05:5824.3576SSE1012.30000
05:5924.3576SSE1012.30000
06:0024.3576SSE1012.30000
06:0124.3576SSE1012.30000
06:0224.3576SSE1012.30000
06:0324.3576SSE1012.30000
06:0424.3576SSE1012.30000
06:0624.2586SSE1012.30000
06:0824.2586SSE1012.30000
06:0924.2586SSE1012.40000
06:1024.2576SSE1012.40000
06:1224.2576SSE1012.30000
06:1324.2576SSE1012.30000
06:1424.2586SSE1012.30000
06:1524.2586SSE1012.30000
06:1624.2586SSE1012.40000
06:1724.2586SSE1012.30000
06:1824.3586SSE1012.30000
06:2024.4576SSE1012.40000
06:2124.4576SSE1012.30000
06:2224.4576SSE1012.40000
06:2324.4576SSE1012.40000
06:2424.3576SSE1012.40000
06:2624.3586SSE1012.50000
06:2724.3586SSE1012.50000
06:2824.4586SSE1012.60000
06:2924.4586SSE1012.60000
06:3024.5586SSE1012.50000
06:3224.6586SSE1012.50000
06:3424.7596SSE1012.60000
06:3524.8596SSE1012.50000
06:3624.8596SSE1012.50000
06:3724.8596SSE1012.50000
06:3824.9596SSE1012.50000
06:3924.9596SSE1012.50000
06:4124.9596SSE1012.40000
06:4324.9596SSE1012.50000
06:4424.9596SSE1012.50000
06:4524.9596SSE1012.50000
06:4625.0586SSE1012.50000
06:4725.0596SSE1012.50000
06:4825.0596SSE1012.50000
06:4925.0596SSE1012.60000
06:5025.1596SSE1012.60000
06:5125.1596SSE1012.60000
06:5225.1596SSE1012.60000
06:5325.2596SSE1012.60000
06:5525.2606SSE1012.50000
06:5625.2616SSE1012.60000
06:5725.3616SSE1012.60000
06:5825.3626SSE1012.50000
06:5925.4626SSE1012.60000
07:0025.4626SSE1012.50000
07:0125.4626SSE1012.50000
07:0225.5636SSE1012.50000
07:0425.6636SSE1012.50000
07:0625.7636SSE1012.60000
07:0725.7636SSE1012.60000
07:0825.7636SSE1012.60000
07:0925.8636SSE1012.50000
07:1025.8646SSE1012.60000
07:1125.8646SSE1012.60000
07:1225.7646SSE1012.50000
07:1325.7646SSE1012.60000
07:1425.7646SSE1012.50000
07:1525.7646SSE1012.60000
07:1625.7646SSE1012.60000
07:1725.7646SSE1012.70000
07:1925.8646SSE1012.60000
07:2025.8646SSE1012.70000
07:2125.8646SSE1012.70000
07:2225.8646SSE1012.70000
07:2325.8646SSE1012.70000
07:2425.8646SSE1012.60000
07:2525.8646SSE1012.60000
07:2725.8646SSE1012.70000
07:2825.8646SSE1012.60000
07:2925.8646SSE1012.70000
07:3025.8646SSE1012.70000
07:3125.8646SSE1012.60000
07:3225.8646SSE1012.70000
07:3325.8646SSE1012.70000
07:3425.8646SSE1012.70000
07:3525.8646SSE1012.70000
07:3625.9646SSE1012.80000
07:3726.0646SSE1012.80000
07:3826.0646SSE1012.80000
07:3926.1646SSE1012.80000
07:4026.1646SSE1012.80000
07:4126.2646SSE1012.80000
07:4226.3646SSE1012.80000
07:4326.3646SSE1012.80000
07:4426.4646SSE1012.80000
07:4526.3646SSE1012.80000
07:4626.3646SSE1012.80000
07:4726.3656SSE1012.90000
07:4826.2656SSE1012.80000
07:4926.1656SSE1012.80000
07:5026.1656SSE1012.90000
07:5126.1656SSE1012.90000
07:5226.2656SSE1012.90000
07:5326.2666SSE1012.90000
07:5426.3666SSE1012.90000
07:5526.3666SSE1012.90000
07:5626.4666SSE1012.90000
07:5726.4666SSE1013.00000
07:5826.5666SSE1013.00000
07:5926.6666SSE1012.90000
08:0026.6666SSE1012.90000
08:0126.5656SSE1012.90000
08:0226.5656SSE1012.90000
08:0326.4666SSE1013.00000
08:0426.4666SSE1012.90000
08:0526.4666SSE1013.00000
08:0726.4666SSE1012.90000
08:0826.5666SSE1013.00000
08:1026.6666SSE1013.00000
08:1126.7666SSE1013.00000
08:1226.7666SSE1013.00000
08:1326.7666SSE1013.00000
08:1426.6666SSE1013.10000
08:1526.6666SSE1013.10000
08:1626.6666SSE1013.10000
08:1726.6666SSE1013.10000
08:1826.6666SSE1013.00000
08:1926.7666SSE1013.00000
08:2026.7666SSE1013.00000
08:2126.8666SSE1013.10000
08:2226.9656SSE1013.10000
08:2326.9656SSE1013.10000
08:2427.0656SSE1013.10000
08:2527.0656SSE1013.00000
08:2627.0656SSE1013.10000
08:2727.0656SSE1013.10000
08:2927.0656SSE1013.10000
08:3027.1656SSE1013.10000
08:3127.1656SSE1013.10000
08:3227.1646SSE1013.10000
08:3327.2646SSE1013.10000
08:3427.1646SSE1013.10000
08:3527.1646SSE1013.20000
08:3627.2646SSE1013.20000
08:3727.2646SSE1013.20000
08:3827.3646SSE1013.10000
08:3927.3646SSE1013.20000
08:4027.4646SSE1013.20000
08:4127.4646SSE1013.20000
08:4227.5636SSE1013.20000
08:4327.5636SSE1013.10000
08:4427.6636SSE1013.10000
08:4527.7636SSE1013.10000
08:4627.7636SSE1013.10000
08:4727.7626SSE1013.20000
08:4827.7626SSE1013.10000
08:4927.7626SSE1013.20000
08:5027.7626SSE1013.10000
08:5127.7626SSE1013.20000
08:5227.7626SSE1013.10000
08:5327.8626SSE1013.20000
08:5427.8626SSE1013.10000
08:5527.8626SSE1013.10000
08:5628.0626SSE1013.10000
08:5728.0626SSE1013.10000
08:5828.0626SSE1013.10000
08:5928.1626SSE1013.10000
09:0028.1626SSE1013.20000
09:0128.1626SSE1013.10000
09:0228.1626SSE1013.20000
09:0328.1626SSE1013.10000
09:0428.1626SSE1013.10000
09:0528.1626SSE1013.10000
09:0628.1626SSE1013.10000
09:0728.2626SSE1013.20000
09:0828.3616SSE1013.20000
09:0928.3616SSE1013.10000
09:1028.3616SSE1013.10000
09:1128.4616SSE1013.20000
09:1228.4616SSE1013.10000
09:1328.4616SSE1013.10000
09:1428.4616SSE1013.10000
09:1528.4616SSE1013.20000
09:1628.4616SSE1013.10000
09:1728.5616SSE1013.10000
09:1828.6616SSE1013.10000
09:1928.7606SSE1013.20000
09:2028.7606SSE1013.20000
09:2128.8606SSE1013.10000
09:2228.9606SSE1013.20000
09:2329.0606SSE1013.20000
09:2429.1606SSE1013.20000
09:2529.2596SSE1013.20000
09:2629.2596SSE1013.20000
09:2729.2596SSE1013.20000
09:2829.2596SSE1013.10000
09:2929.2596SSE1013.20000
09:3029.2596SSE1013.20000
09:3129.3596SSE1013.20000
09:3229.4596SSE1013.20000
09:3329.4596SSE1013.20000
09:3429.5596SSE1013.20000
09:3529.6596SSE1013.20000
09:3629.7596SSE1013.10000
09:3729.8596SSE1013.10000
09:3829.9596SSE1013.10000
09:3930.0586SSE1013.20000
09:4030.0586SSE1013.10000
09:4130.0586SSE1013.20000
09:4230.0586SSE1013.20000
09:4330.0586SSE1013.20000
09:4430.0586SSE1013.10000
09:4530.1586SSE1013.10000
09:4630.2586SSE1013.20000
09:4730.2576SSE1013.10000
09:4830.2576SSE1013.20000
09:4930.3576SSE1013.20000
09:5030.3576SSE1013.10000
09:5130.3576SSE1013.20000
09:5230.4576SSE1013.10000
09:5330.4576SSE1013.10000
09:5430.5576SSE1013.10000
09:5530.5576SSE1013.10000
09:5630.6576SSE1013.10000
09:5730.6576SSE1013.10000
09:5830.6576SSE1013.10000
09:5930.7576SSE1013.10000
10:0030.7576SSE1013.10000
10:0130.7566SSE1013.10000
10:0230.7566SSE1013.10000
10:0330.7566SSE1013.10000
10:0430.7566SSE1013.10000
10:0530.7566SSE1013.10000
10:0630.6566SSE1013.10000
10:0730.6566SSE1013.20000
10:0830.6566SSE1013.20000
10:0930.6566SSE1013.20000
10:1030.6566SSE1013.20000
10:1130.7566SSE1013.20000
10:1230.7556SSE1013.20000
10:1330.8556SSE1013.20000
10:1430.9556SSE1013.30000
10:1530.9556SSE1013.20000
10:1630.9556SSE1013.30000
10:1730.9556SSE1013.20000
10:1830.9556SSE1013.20000
10:1931.0556SSE1013.20000
10:2031.0556SSE1013.20000
10:2131.0556SSE1013.20000
10:2231.1556SSE1013.20000
10:2331.1566SSE1013.20000
10:2431.1566SSE1013.20000
10:2531.2566SSE1013.30000
10:2631.2566SSE1013.20000
10:2731.1566SSE1013.30000
10:2831.1566SSE1013.30000
10:2931.1566SSE1013.30000
10:3031.1566SSE1013.30000
10:3131.1566SSE1013.30000
10:3231.0566SSE1013.30000
10:3331.1566SSE1013.30000
10:3431.1566SSE1013.30000
10:3531.1556SSE1013.30000
10:3631.2556SSE1013.30000
10:3731.3556SSE1013.30000
10:3831.3556SSE1013.30000
10:3931.4556SSE1013.30000
10:4031.6556SSE1013.30000
10:4131.6546SSE1013.30000
10:4231.6546SSE1013.30000
10:4331.6546SSE1013.30000
10:4431.6546SSE1013.30000
10:4531.6546SSE1013.30000
10:4631.6546SSE1013.30000
10:4731.7546SSE1013.30000
10:4831.8546SSE1013.20000
10:4931.8536SSE1013.30000
10:5031.8536SSE1013.30000
10:5131.9536SSE1013.20000
10:5231.9536SSE1013.30000
10:5331.9536SSE1013.30000
10:5431.9536SSE1013.30000
10:5531.8536SSE1013.20000
10:5631.7536SSE1013.30000
10:5731.6536SSE1013.30000
10:5831.6536SSE1013.30000
10:5931.6536SSE1013.30000
11:0031.7536SSE1013.30000
11:0131.8536SSE1013.40000
11:0231.9546SSE1013.30000
11:0331.9546SSE1013.30000
11:0431.9536SSE1013.30000
11:0531.9546SSE1013.30000
11:0631.9546SSE1013.40000
11:0731.9546SSE1013.30000
11:0832.0546SSE1013.30000
11:0932.0546SSE1013.30000
11:1032.0546SSE1013.30000
11:1132.0546SSE1013.40000
11:1232.0546SSE1013.40000
11:1332.1546SSE1013.30000
11:1432.1536SSE1013.30000
11:1532.1536SSE1013.40000
11:1632.1536SSE1013.30000
11:1732.1536SSE1013.30000
11:1832.1536SSE1013.30000
11:1932.1536SSE1013.40000
11:2032.1536SSE1013.30000
11:2132.1536SSE1013.30000
11:2232.2536SSE1013.30000
11:2332.2536SSE1013.30000
11:2432.2536SSE1013.30000
11:2532.3536SSE1013.30000
11:2632.3536SSE1013.30000
11:2732.3526SSE1013.30000
11:2832.4526SSE1013.30000
11:2932.3526SSE1013.30000
11:3032.3526SSE1013.30000
11:3132.3526SSE1013.30000
11:3232.3526SSE1013.40000
11:3332.3526SSE1013.30000
11:3432.3526SSE1013.30000
11:3532.2526SSE1013.30000
11:3632.2526SSE1013.30000
11:3732.2516SSE1013.40000
11:3832.2516SSE1013.30000
11:3932.2516SSE1013.30000
11:4032.1516SSE1013.30000
11:4132.1516SSE1013.40000
11:4232.2516SSE1013.30000
11:4332.2516SSE1013.40000
11:4432.2516SSE1013.30000
11:4532.2516SSE1013.40000
11:4632.2516SSE1013.40000
11:4732.3516SSE1013.40000
11:4832.3516SSE1013.40000
11:4932.3516SSE1013.30000
11:5032.2516SSE1013.40000
11:5132.2506SSE1013.40000
11:5232.2506SSE1013.40000
11:5332.1506SSE1013.40000
11:5632.1506SSE1013.40000
11:5732.1506SSE1013.40000
11:5932.1506SSE1013.40000
12:0032.1506SSE1013.40000
12:0232.1506SSE1013.40000
12:0332.1506SSE1013.40000
12:0432.1506SSE1013.30000
12:0532.0516SSE1013.30000
12:0632.0516SSE1013.40000
12:0732.0506SSE1013.40000
12:0832.0506SSE1013.40000
12:0932.0506SSE1013.30000
12:1032.0506SSE1013.40000
12:1132.1506SSE1013.30000
12:1232.1506SSE1013.30000
12:1332.2506SSE1013.30000
12:1432.2506SSE1013.30000
12:1632.3506SSE1013.20000
12:1732.3506SSE1013.20000
12:1832.3506SSE1013.10000
12:1932.3506SSE1013.10000
12:2032.3506SSE1013.10000
12:2132.3506SSE1013.10000
12:2232.3506SSE1013.10000
12:2332.2506SSE1013.10000
12:2432.2506SSE1013.10000
12:2632.2506SSE1013.20000
12:2732.2506SSE1013.20000
12:2832.3506SSE1013.10000
12:2932.3506SSE1013.20000
12:3032.3506SSE1013.10000
12:3132.3506SSE1013.10000
12:3232.3506SSE1013.10000
12:3332.3506SSE1013.10000
12:3432.3506SSE1013.10000
12:3532.3506SSE1013.10000
12:3632.3506SSE1013.10000
12:3732.4506SSE1013.10000
12:3832.5506SSE1013.10000
12:3932.5506SSE1013.10000
12:4032.6506SSE1013.00000
12:4232.8506SSE1013.10000
12:4332.9506SSE1013.00000
12:4432.9506SSE1013.10000
12:4532.9506SSE1013.00000
12:4632.9506SSE1013.00000
12:4732.9496SSE1013.00000
12:4832.9496SSE1013.10000
12:4932.8496SSE1013.00000
12:5032.8496SSE1013.00000
12:5132.8496SSE1012.90000
12:5232.7496SSE1012.90000
12:5332.7496SSE1012.90000
12:5432.6496SSE1012.90000
12:5532.6496SSE1013.00000
12:5632.5496SSE1012.90000
12:5732.5506SSE1012.90000
12:5832.5506SSE1012.90000
12:5932.4506SSE1012.90000
13:0032.4496SSE1012.90000
13:0132.4496SSE1012.90000
13:0232.4496SSE1012.90000
13:0332.4496SSE1012.80000
13:0432.5496SSE1012.80000
13:0532.5496SSE1012.90000
13:0632.5496SSE1012.90000
13:0732.6496SSE1012.90000
13:0832.6496SSE1012.80000
13:0932.6496SSE1012.80000
13:1032.6496SSE1012.80000
13:1132.6496SSE1012.80000
13:1232.6496SSE1012.70000
13:1332.6496SSE1012.80000
13:1432.6496SSE1012.80000
13:1532.6496SSE1012.80000
13:1632.6496SSE1012.70000
13:1732.6496SSE1012.70000
13:1832.6496SSE1012.80000
13:1932.6496SSE1012.80000
13:2032.6496SSE1012.70000
13:2132.6496SSE1012.70000
13:2232.7496SSE1012.80000
13:2332.6496SSE1012.80000
13:2432.6496SSE1012.70000
13:2532.5496SSE1012.80000
13:2632.5496SSE1012.70000
13:2732.4496SSE1012.80000
13:2832.3496SSE1012.70000
13:2932.2496SSE1012.70000
13:3032.2496SSE1012.70000
13:3232.1496SSE1012.70000
13:3332.2496SSE1012.70000
13:3432.2496SSE1012.70000
13:3532.3496SSE1012.60000
13:3632.3496SSE1012.70000
13:3732.4496SSE1012.70000
13:3832.4496SSE1012.70000
13:3932.4496SSE1012.60000
13:4032.4496SSE1012.70000
13:4132.4496SSE1012.70000
13:4232.4496SSE1012.70000
13:4332.4496SSE1012.60000
13:4432.3496SSE1012.70000
13:4532.3496SSE1012.70000
13:4632.3496SSE1012.70000
13:4732.2496SSE1012.70000
13:4832.2496SSE1012.60000
13:4932.2496SSE1012.70000
13:5032.2496SSE1012.70000
13:5132.2506SSE1012.70000
13:5232.2506SSE1012.70000
13:5332.2506SSE1012.60000
13:5432.2506SSE1012.70000
13:5532.3506SSE1012.60000
13:5632.3506SSE1012.70000
13:5732.3506SSE1012.60000
13:5832.4506SSE1012.60000
13:5932.4506SSE1012.60000
14:0032.4506SSE1012.60000
14:0132.4506SSE1012.70000
14:0232.4506SSE1012.60000
14:0332.4506SSE1012.60000
14:0432.5506SSE1012.60000
14:0532.5506SSE1012.70000
14:0632.5506SSE1012.60000
14:0732.6506SSE1012.60000
14:0832.6506SSE1012.60000
14:1032.6496SSE1012.70000
14:1132.5496SSE1012.70000
14:1232.5496SSE1012.70000
14:1332.5496SSE1012.70000
14:1432.5496SSE1012.70000
14:1532.5506SSE1012.70000
14:1632.5506SSE1012.70000
14:1732.5506SSE1012.70000
14:1832.6506SSE1012.60000
14:1932.6506SSE1012.60000
14:2032.6506SSE1012.70000
14:2132.6506SSE1012.70000
14:2232.6506SSE1012.70000
14:2432.5506SSE1012.70000
14:2532.4506SSE1012.70000
14:2632.4506SSE1012.70000
14:2732.3506SSE1012.70000
14:2832.3506SSE1012.70000
14:2932.2506SSE1012.70000
14:3032.2506SSE1012.70000
14:3232.0506SSE1012.70000
14:3332.0506SSE1012.70000
14:3431.9506SSE1012.70000
14:3531.9506SSE1012.60000
14:3631.9506SSE1012.60000
14:3732.0506SSE1012.60000
14:3832.0506SSE1012.70000
14:3932.1506SSE1012.60000
14:4032.2506SSE1012.60000
14:4132.3506SSE1012.60000
14:4232.3506SSE1012.60000
14:4332.3506SSE1012.60000
14:4432.3506SSE1012.70000
14:4532.4506SSE1012.60000
14:4632.4506SSE1012.60000
14:4732.4506SSE1012.60000
14:4832.3506SSE1012.60000
14:4932.3506SSE1012.60000
14:5032.2506SSE1012.60000
14:5132.2506SSE1012.60000
14:5232.2506SSE1012.60000
14:5332.2506SSE1012.60000
14:5432.2506SSE1012.70000
14:5532.1506SSE1012.70000
14:5632.1506SSE1012.70000
14:5732.0506SSE1012.60000
14:5832.0506SSE1012.50000
14:5932.1506SSE1012.60000
15:0032.1506SSE1012.60000
15:0132.0506SSE1012.60000
15:0232.0506SSE1012.60000
15:0332.0506SSE1012.60000
15:0431.9506SSE1012.50000
15:0531.8516SSE1012.50000
15:0631.8516SSE1012.60000
15:0731.8516SSE1012.50000
15:0831.8516SSE1012.50000
15:0931.8516SSE1012.50000
15:1031.8516SSE1012.60000
15:1131.9516SSE1012.50000
15:1231.9516SSE1012.50000
15:1331.9516SSE1012.50000
15:1431.9516SSE1012.50000
15:1532.0516SSE1012.60000
15:1632.0516SSE1012.50000
15:1732.0516SSE1012.50000
15:1832.0516SSE1012.50000
15:1931.9516SSE1012.50000
15:2031.8516SSE1012.50000
15:2131.7516SSE1012.50000
15:2231.8516SSE1012.50000
15:2331.8516SSE1012.60000
15:2431.9516SSE1012.40000
15:2531.9516SSE1012.50000
15:2832.1516SSE1012.50000
15:2932.0516SSE1012.50000
15:3031.9516SSE1012.60000
15:3131.9516SSE1012.50000
15:3231.8516SSE1012.50000
15:3331.6516SSE1012.50000
15:3431.6516SSE1012.50000
15:3531.6516SSE1012.50000
15:3631.7516SSE1012.50000
15:3731.8516SSE1012.50000
15:3831.9516SSE1012.50000
15:3932.0516SSE1012.50000
15:4032.1516SSE1012.50000
15:4132.2516SSE1012.50000
15:4232.3516SSE1012.50000
15:4332.4516SSE1012.40000
15:4432.5516SSE1012.50000
15:4532.5516SSE1012.50000
15:4632.6506SSE1012.40000
15:4732.6506SSE1012.50000
15:4832.6506SSE1012.40000
15:4932.6506SSE1012.50000
15:5032.6506SSE1012.40000
15:5132.6506SSE1012.50000
15:5232.6506SSE1012.50000
15:5332.6506SSE1012.50000
15:5432.6506SSE1012.40000
15:5532.6506SSE1012.50000
15:5632.6506SSE1012.40000
15:5732.6506SSE1012.50000
15:5832.6506SSE1012.50000
15:5932.6506SSE1012.40000
16:0032.6506SSE1012.40000
16:0132.6506SSE1012.40000
16:0232.7506SSE1012.40000
16:0332.7496SSE1012.50000
16:0432.7496SSE1012.40000
16:0532.7496SSE1012.30000
16:0632.7496SSE1012.50000
16:0732.7496SSE1012.30000
16:0832.8496SSE1012.40000
16:0932.8496SSE1012.40000
16:1032.8486SSE1012.40000
16:1132.8486SSE1012.40000
16:1232.9486SSE1012.40000
16:1333.0486SSE1012.30000
16:1433.0486SSE1012.40000
16:1533.1486SSE1012.40000
16:1633.1486SSE1012.30000
16:1733.0486SSE1012.40000
16:1833.0486SSE1012.40000
16:1933.0486SSE1012.40000
16:2032.9486SSE1012.40000
16:2132.9486SSE1012.40000
16:2232.9486SSE1012.40000
16:2332.9486SSE1012.40000
16:2432.8486SSE1012.40000
16:2532.8486SSE1012.40000
16:2632.8486SSE1012.40000
16:2732.8486SSE1012.40000
16:2832.9486SSE1012.40000
16:2932.9486SSE1012.40000
16:3033.0486SSE1012.40000
16:3133.1476SSE1012.50000
16:3233.1476SSE1012.40000
16:3333.2476SSE1012.40000
16:3433.2476SSE1012.50000
16:3533.3476SSE1012.50000
16:3633.4476SSE1012.40000
16:3733.4476SSE1012.40000
16:3833.4466SSE1012.50000
16:3933.4466SSE1012.50000
16:4033.4466SSE1012.50000
16:4133.3466SSE1012.50000
16:4233.3476SSE1012.40000
16:4333.3476SSE1012.50000
16:4433.3466SSE1012.40000
16:4533.4466SSE1012.50000
16:4633.4466SSE1012.50000
16:4733.4476SSE1012.50000
16:4833.4476SSE1012.50000
16:4933.3476SSE1012.50000
16:5033.3466SSE1012.40000
16:5133.3466SSE1012.50000
16:5233.3466SSE1012.50000
16:5333.2466SSE1012.40000
16:5433.2466SSE1012.50000
16:5533.1466SSE1012.50000
16:5633.0466SSE1012.50000
16:5733.0466SSE1012.50000
16:5832.9466SSE1012.40000
16:5932.9466SSE1012.50000
17:0032.8466SSE1012.50000
17:0132.7466SSE1012.40000
17:0232.6466SSE1012.40000
17:0332.5466SSE1012.50000
17:0432.5466SSE1012.50000
17:0532.5476SSE1012.50000
17:0632.5476SSE1012.50000
17:0732.4476SSE1012.50000
17:0832.4476SSE1012.50000
17:0932.4476SSE1012.50000
17:1032.3476SSE1012.50000
17:1132.3476SSE1012.50000
17:1232.3476SSE1012.60000
17:1332.3466SSE1012.60000
17:1432.2466SSE1012.50000
17:1532.2476SSE1012.60000
17:1632.2476SSE1012.50000
17:1732.2476SSE1012.50000
17:1832.2476SSE1012.60000
17:1932.3476SSE1012.60000
17:2032.3476SSE1012.50000
17:2132.3476SSE1012.50000
17:2232.3476SSE1012.50000
17:2332.3476SSE1012.50000
17:2432.3476SSE1012.60000
17:2532.3476SSE1012.60000
17:2632.3476SSE1012.50000
17:2732.4476SSE1012.50000
17:2832.4476SSE1012.50000
17:2932.5466SSE1012.40000
17:3032.4466SSE1012.40000
17:3132.4466SSE1012.50000
17:3332.3456SSE1012.50000
17:3432.2466SSE1012.50000
17:3632.0466SSE1012.40000
17:3731.9466SSE1012.40000
17:3831.8466SSE1012.50000
17:3931.8466SSE1012.50000
17:4031.7466SSE1012.50000
17:4131.7476SSE1012.40000
17:4231.7476SSE1012.40000
17:4331.7476SSE1012.40000
17:4431.7476SSE1012.30000
17:4531.6476SSE1012.30000
17:4631.6476SSE1012.40000
17:4831.6476SSE1012.40000
17:4931.6476SSE1012.40000
17:5031.4476SSE1012.40000
17:5131.3476SSE1012.40000
17:5231.1476SSE1012.30000
17:5330.9476SSE1012.40000
17:5430.7476SSE1012.40000
17:5530.6476SSE1012.40000
17:5630.6476SSE1012.50000
17:5730.5476SSE1012.40000
17:5830.5476SSE1012.40000
18:0030.4476SSE1012.30000
18:0230.3476SSE1012.30000
18:0330.3476SSE1012.40000
18:0430.3476SSE1012.40000
18:0630.1476SSE1012.40000
18:0830.0476SSE1012.30000
18:0930.0476SSE1012.40000
18:1029.9486SSE1012.40000
18:1129.9496SSE1012.40000
18:1229.8506SSE1012.40000
18:1329.8506SSE1012.30000
18:1429.8516SSE1012.30000
18:1529.7516SSE1012.30000
18:1629.7526SSE1012.30000
18:1729.6526SSE1012.30000
18:1829.5526SSE1012.30000
18:1929.4526SSE1012.30000
18:2029.4526SSE1012.30000
18:2129.4526SSE1012.30000
18:2329.4526SSE1012.40000
18:2429.3526SSE1012.30000
18:2629.3526SSE1012.30000
18:2829.2526SSE1012.30000
18:2929.1526SSE1012.30000
18:3029.1526SSE1012.30000
18:3229.0526SSE1012.30000
18:3329.0526SSE1012.30000
18:3429.0526SSE1012.30000
18:3529.0526SSE1012.30000
18:3629.0526SSE1012.30000
18:3829.0526SSE1012.20000
18:4029.0526SSE1012.20000
18:4129.1526SSE1012.30000
18:4229.1526SSE1012.20000
18:4329.1526SSE1012.30000
18:4429.2526SSE1012.20000
18:4529.2536SSE1012.30000
18:4629.2536SSE1012.30000
18:4729.2536SSE1012.20000
18:4829.3546SSE1012.20000
18:4929.2546SSE1012.30000
18:5029.2556SSE1012.20000
18:5129.2556SSE1012.20000
18:5229.2556SSE1012.20000
18:5329.1556SSE1012.20000
18:5429.1556SSE1012.10000
18:5529.1566SSE1012.20000
18:5629.0566SSE1012.10000
18:5729.0566SSE1012.20000
18:5828.9556SSE1012.10000
18:5928.9556SSE1012.10000
19:0028.9556SSE1012.20000
19:0128.9556SSE1012.20000
19:0228.8556SSE1012.20000
19:0328.8556SSE1012.20000
19:0428.8556SSE1012.10000
19:0528.8556SSE1012.20000
19:0628.8556SSE1012.20000
19:0728.7556SSE1012.20000
19:0828.7566SSE1012.10000
19:0928.6566SSE1012.10000
19:1028.6566SSE1012.10000
19:1128.5576SSE1012.10000
19:1228.5576SSE1012.10000
19:1328.4576SSE1012.10000
19:1428.4576SSE1012.10000
19:1528.3586SSE1012.10000
19:1628.2586SSE1012.20000
19:1728.1586SSE1012.10000
19:1828.1586SSE1012.10000
19:1928.0586SSE1012.20000
19:2028.0586SSE1012.20000
19:2128.0576SSE1012.10000
19:2227.9576SSE1012.10000
19:2327.9576SSE1012.20000
19:2427.9576SSE1012.10000
19:2527.9586SSE1012.20000
19:2627.9586SSE1012.20000
19:2727.9586SSE1012.20000
19:2827.9586SSE1012.10000
19:2927.9586SSE1012.20000
19:3027.9586SSE1012.20000
19:3127.9576SSE1012.10000
19:3227.9576SSE1012.20000
19:3327.8576SSE1012.10000
19:3427.8576SSE1012.10000
19:3527.8576SSE1012.10000
19:3727.8566SSE1012.10000
19:3827.9566SSE1012.10000
19:3927.9556SSE1012.10000
19:4027.9556SSE1012.10000
19:4127.9556SSE1012.10000
19:4227.9546SSE1012.10000
19:4327.9546SSE1012.20000
19:4428.0546SSE1012.10000
19:4527.9546SSE1012.10000
19:4628.0546SSE1012.20000
19:4728.0546SSE1012.20000
19:4827.9546SSE1012.20000
19:4927.9546SSE1012.20000
19:5027.9536SSE1012.20000
19:5127.9536SSE1012.20000
19:5227.9536SSE1012.30000
19:5327.9536SSE1012.30000
19:5427.9536SSE1012.20000
19:5527.8536SSE1012.20000
19:5627.8536SSE1012.20000
19:5727.8536SSE1012.20000
19:5827.8536SSE1012.20000
19:5927.8536SSE1012.20000
20:0027.8536SSE1012.20000
20:0127.8536SSE1012.20000
20:0227.7536SSE1012.30000
20:0327.7536SSE1012.20000
20:0427.7536SSE1012.20000
20:0527.7536SSE1012.30000
20:0627.7536SSE1012.20000
20:0727.6536SSE1012.30000
20:0827.6536SSE1012.20000
20:0927.6536SSE1012.20000
20:1027.6536SSE1012.20000
20:1127.6536SSE1012.20000
20:1227.6536SSE1012.20000
20:1327.6536SSE1012.10000
20:1427.6536SSE1012.10000
20:1527.6536SSE1012.20000
20:1627.6536SSE1012.10000
20:1727.6536SSE1012.10000
20:1827.5536SSE1012.10000
20:1927.5526SSE1012.00000
20:2027.5526SSE1012.10000
20:2127.5526SSE1012.10000
20:2227.5526SSE1012.20000
20:2327.4526SSE1012.10000
20:2427.4526SSE1012.10000
20:2527.4526SSE1012.10000
20:2627.4526SSE1012.20000
20:2727.4526SSE1012.10000
20:2827.4526SSE1012.10000
20:2927.4526SSE1012.20000
20:3027.4526SSE1012.20000
20:3127.4526SSE1012.10000
20:3227.4526SSE1012.10000
20:3327.4526SSE1012.20000
20:3427.4526SSE1012.10000
20:3527.5526SSE1012.20000
20:3627.5526SSE1012.20000
20:3727.5526SSE1012.20000
20:3827.5526SSE1012.20000
20:3927.4526SSE1012.20000
20:4027.4526SSE1012.20000
20:4127.4526SSE1012.20000
20:4227.4526SSE1012.20000
20:4327.3526SSE1012.20000
20:4427.3526SSE1012.20000
20:4527.3526SSE1012.30000
20:4627.3526SSE1012.30000
20:4727.3526SSE1012.30000
20:4827.3526SSE1012.40000
20:4927.3526SSE1012.50000
20:5027.3526SSE1012.40000
20:5127.2526SSE1012.40000
20:5227.2526SSE1012.40000
20:5327.2526SSE1012.30000
20:5427.2526SSE1012.40000
20:5527.2526SSE1012.40000
20:5627.2526SSE1012.40000
20:5727.1526SSE1012.40000
20:5827.1526SSE1012.30000
20:5927.1526SSE1012.40000
21:0027.1526SSE1012.40000
21:0227.0526SSE1012.40000
21:0327.0526SSE1012.40000
21:0427.0526SSE1012.30000
21:0527.0526SSE1012.30000
21:0627.1526SSE1012.30000
21:0727.1516SSE1012.30000
21:0827.1516SSE1012.30000
21:0927.1516SSE1012.30000
21:1027.1516SSE1012.30000
21:1127.1516SSE1012.30000
21:1227.1526SSE1012.20000
21:1327.1526SSE1012.30000
21:1427.1526SSE1012.40000
21:1527.1526SSE1012.30000
21:1627.1526SSE1012.40000
21:1727.1526SSE1012.30000
21:1827.0526SSE1012.40000
21:1927.0526SSE1012.30000
21:2027.0526SSE1012.30000
21:2127.0526SSE1012.30000
21:2227.0526SSE1012.30000
21:2327.0526SSE1012.30000
21:2527.0526SSE1012.40000
21:2627.0526SSE1012.30000
21:2726.9526SSE1012.30000
21:2826.9526SSE1012.30000
21:2926.9526SSE1012.30000
21:3026.9526SSE1012.30000
21:3126.9526SSE1012.30000
21:3226.9526SSE1012.20000
21:3426.9526SSE1012.30000
21:3526.9526SSE1012.20000
21:3626.9526SSE1012.10000
21:3726.9526SSE1012.20000
21:3826.9516SSE1012.20000
21:3926.9516SSE1012.20000
21:4026.9516SSE1012.10000
21:4126.9516SSE1012.20000
21:4226.9516SSE1012.30000
21:4326.9516SSE1012.30000
21:4426.9526SSE1012.30000
21:4526.9526SSE1012.40000
21:4627.0526SSE1012.30000
21:4727.0526SSE1012.30000
21:4827.0526SSE1012.30000
21:4927.0536SSE1012.40000
21:5027.0536SSE1012.30000
21:5127.0536SSE1012.40000
21:5226.9536SSE1012.40000
21:5326.9536SSE1012.40000
21:5426.9536SSE1012.40000
21:5526.9536SSE1012.30000
21:5626.8536SSE1012.30000
21:5726.8536SSE1012.30000
21:5826.8536SSE1012.40000
21:5926.7536SSE1012.40000
22:0026.7536SSE1012.40000
22:0126.7536SSE1012.40000
22:0226.7536SSE1012.40000
22:0326.7536SSE1012.30000
22:0426.7526SSE1012.30000
22:0526.7526SSE1012.30000
22:0626.7526SSE1012.30000
22:0726.7526SSE1012.40000
22:0826.7526SSE1012.30000
22:0926.7526SSE1012.40000
22:1026.7526SSE1012.40000
22:1126.7526SSE1012.40000
22:1226.7536SSE1012.40000
22:1326.7536SSE1012.30000
22:1426.7536SSE1012.40000
22:1526.6536SSE1012.30000
22:1626.6536SSE1012.40000
22:1726.6536SSE1012.30000
22:1826.6536SSE1012.40000
22:1926.5536SSE1012.40000
22:2026.5536SSE1012.40000
22:2126.5536SSE1012.30000
22:2226.5536SSE1012.30000
22:2326.5536SSE1012.30000
22:2426.5536SSE1012.30000
22:2526.6536SSE1012.30000
22:2626.6546SSE1012.30000
22:2726.6546SSE1012.30000
22:2826.6546SSE1012.20000
22:2926.6546SSE1012.20000
22:3026.6546SSE1012.20000
22:3126.6546SSE1012.30000
22:3226.6536SSE1012.20000
22:3326.7536SSE1012.20000
22:3426.7536SSE1012.20000
22:3526.7536SSE1012.20000
22:3626.7536SSE1012.10000
22:3726.7536SSE1012.20000
22:3826.7536SSE1012.20000
22:3926.7536SSE1012.10000
22:4026.7536SSE1012.20000
22:4126.8536SSE1012.10000
22:4226.8536SSE1012.10000
22:4326.8536SSE1012.20000
22:4426.8536SSE1012.10000
22:4526.8536SSE1012.10000
22:4626.7536SSE1012.10000
22:4726.7536SSE1012.10000
22:4826.7536SSE1012.10000
22:4926.7536SSE1012.10000
22:5026.6536SSE1012.10000
22:5126.6536SSE1012.10000
22:5226.6536SSE1012.00000
22:5326.6536SSE1012.10000
22:5426.6536SSE1012.00000
22:5526.6536SSE1012.00000
22:5626.6536SSE1012.00000
22:5726.6536SSE1012.10000
22:5826.7536SSE1012.10000
22:5926.7536SSE1012.00000
23:0026.7536SSE1012.00000
23:0126.7536SSE1012.20000
23:0226.6536SSE1012.10000
23:0326.6536SSE1012.20000
23:0426.6536SSE1012.20000
23:0526.6536SSE1012.20000
23:0626.6536SSE1012.20000
23:0726.6536SSE1012.30000
23:0826.5536SSE1012.30000
23:0926.5536SSE1012.30000
23:1026.5536SSE1012.30000
23:1126.5536SSE1012.30000
23:1226.5536SSE1012.30000
23:1326.5536SSE1012.30000
23:1426.5536SSE1012.20000
23:1526.4536SSE1012.30000
23:1626.4536SSE1012.20000
23:1726.4536SSE1012.20000
23:1826.4536SSE1012.20000
23:1926.4536SSE1012.30000
23:2026.4536SSE1012.20000
23:2126.4536SSE1012.20000
23:2226.4536SSE1012.20000
23:2326.4536SSE1012.20000
23:2426.4536SSE1012.30000
23:2526.4536SSE1012.30000
23:2626.4536SSE1012.20000
23:2726.3536SSE1012.20000
23:2826.3536SSE1012.20000
23:2926.3536SSE1012.20000
23:3026.3536SSE1012.20000
23:3126.3536SSE1012.20000
23:3226.3546SSE1012.30000
23:3326.3546SSE1012.20000
23:3526.3546SSE1012.20000
23:3626.3546SSE1012.20000
23:3726.3546SSE1012.20000
23:3826.3546SSE1012.20000
23:3926.4536SSE1012.20000
23:4026.4536SSE1012.30000
23:4126.4536SSE1012.20000
23:4226.3536SSE1012.20000
23:4326.3536SSE1012.30000
23:4426.3536SSE1012.30000
23:4526.3536SSE1012.30000
23:4626.3546SSE1012.20000
23:4726.3536SSE1012.20000
23:4826.3546SSE1012.20000
23:4926.3546SSE1012.20000
23:5026.3536SSE1012.20000
23:5126.3536SSE1012.20000
23:5226.3536SSE1012.10000
23:5326.3536SSE1012.10000
23:5426.3536SSE1012.20000
23:5526.3536SSE1012.20000
23:5626.3536SSE1012.10000
23:5726.3536SSE1012.20000
23:5826.3536SSE1012.20000
23:5926.3536SSE1012.20000
Estremi Min26.300-0.00000
Estremi Max27.000-0.00000
Medie/TOT28.354.36-1012.60
Minime24.2456-1011.9-
Massime33.4666SSE1013.4-