DATO

Medie/TOT26.9626-10120
Minime23.1536-1010.6-
Massime30.9706SSE1013.4-

ORARIO

00:0124.9636SSE1011.60000
00:0224.9636SSE1011.60000
00:0324.9636SSE1011.50000
00:0424.9636SSE1011.50000
00:0524.8636SSE1011.50000
00:0624.8636SSE1011.50000
00:0724.8636SSE1011.60000
00:0824.8636SSE1011.50000
00:0924.8636SSE1011.60000
00:1024.8636SSE1011.60000
00:1124.8626SSE1011.50000
00:1224.7626SSE1011.50000
00:1324.7626SSE1011.50000
00:1424.7626SSE1011.50000
00:1524.6626SSE1011.50000
00:1624.6626SSE1011.50000
00:1724.6626SSE1011.50000
00:1824.5616SSE1011.40000
00:1924.5616SSE1011.40000
00:2024.5616SSE1011.40000
00:2124.5616SSE1011.40000
00:2224.5616SSE1011.40000
00:2324.5616SSE1011.40000
00:2424.5616SSE1011.40000
00:2524.4616SSE1011.40000
00:2624.4616SSE1011.40000
00:2724.4616SSE1011.40000
00:2824.4616SSE1011.40000
00:2924.4616SSE1011.40000
00:3024.4616SSE1011.40000
00:3124.4616SSE1011.40000
00:3224.3616SSE1011.40000
00:3324.3616SSE1011.40000
00:3424.3616SSE1011.40000
00:3524.3616SSE1011.30000
00:3624.3616SSE1011.40000
00:3724.4616SSE1011.40000
00:3824.4616SSE1011.40000
00:3924.4616SSE1011.40000
00:4024.4616SSE1011.40000
00:4124.4616SSE1011.40000
00:4224.4616SSE1011.50000
00:4324.4606SSE1011.40000
00:4424.4616SSE1011.40000
00:4524.4616SSE1011.40000
00:4624.4616SSE1011.40000
00:4724.4606SSE1011.40000
00:4824.5606SSE1011.40000
00:4924.5606SSE1011.40000
00:5024.5606SSE1011.40000
00:5124.5606SSE1011.40000
00:5224.5606SSE1011.40000
00:5324.5596SSE1011.40000
00:5424.5596SSE1011.40000
00:5524.5596SSE1011.40000
00:5624.5596SSE1011.30000
00:5724.5596SSE1011.30000
00:5824.5596SSE1011.30000
00:5924.5596SSE1011.30000
01:0024.5596SSE1011.30000
01:0124.5586SSE1011.30000
01:0224.5586SSE1011.30000
01:0324.6586SSE1011.40000
01:0424.6576SSE1011.40000
01:0524.6576SSE1011.40000
01:0624.6576SSE1011.40000
01:0724.6576SSE1011.40000
01:0824.6576SSE1011.30000
01:0924.6576SSE1011.30000
01:1024.6576SSE1011.30000
01:1124.5586SSE1011.30000
01:1224.5586SSE1011.30000
01:1324.5586SSE1011.30000
01:1424.5576SSE1011.30000
01:1524.6576SSE1011.30000
01:1624.6566SSE1011.30000
01:1724.6566SSE1011.40000
01:1824.6566SSE1011.30000
01:1924.6566SSE1011.30000
01:2024.7566SSE1011.20000
01:2124.7566SSE1011.20000
01:2224.6566SSE1011.30000
01:2324.6566SSE1011.20000
01:2424.7566SSE1011.30000
01:2524.7566SSE1011.20000
01:2624.7566SSE1011.20000
01:2724.7566SSE1011.20000
01:2824.7566SSE1011.30000
01:2924.7566SSE1011.20000
01:3124.7556SSE1011.20000
01:3224.7556SSE1011.30000
01:3324.7566SSE1011.30000
01:3424.7566SSE1011.30000
01:3524.8566SSE1011.30000
01:3624.8566SSE1011.40000
01:3724.7566SSE1011.40000
01:3824.7566SSE1011.30000
01:3924.7566SSE1011.30000
01:4024.7566SSE1011.30000
01:4124.7566SSE1011.30000
01:4224.7566SSE1011.30000
01:4324.7566SSE1011.30000
01:4424.7566SSE1011.30000
01:4524.6556SSE1011.20000
01:4624.6556SSE1011.40000
01:4724.6566SSE1011.40000
01:4824.6566SSE1011.40000
01:4924.5566SSE1011.40000
01:5024.5566SSE1011.30000
01:5124.5566SSE1011.30000
01:5224.5566SSE1011.40000
01:5324.5576SSE1011.30000
01:5424.5576SSE1011.30000
01:5524.5576SSE1011.30000
01:5624.5576SSE1011.30000
01:5724.5576SSE1011.30000
01:5824.5576SSE1011.30000
01:5924.5566SSE1011.30000
02:0024.5566SSE1011.30000
02:0124.6566SSE1011.30000
02:0324.5566SSE1011.30000
02:0424.5566SSE1011.30000
02:0524.5566SSE1011.30000
02:0624.5566SSE1011.30000
02:0724.5566SSE1011.20000
02:0824.4566SSE1011.30000
02:0924.4566SSE1011.20000
02:1024.5566SSE1011.30000
02:1124.5566SSE1011.30000
02:1224.5566SSE1011.30000
02:1324.5566SSE1011.30000
02:1424.5566SSE1011.20000
02:1524.5566SSE1011.30000
02:1624.5566SSE1011.30000
02:1724.5566SSE1011.20000
02:1824.6566SSE1011.20000
02:1924.6566SSE1011.20000
02:2024.6566SSE1011.30000
02:2124.7556SSE1011.20000
02:2224.7556SSE1011.10000
02:2324.7556SSE1011.20000
02:2424.7556SSE1011.10000
02:2524.7556SSE1011.20000
02:2624.6556SSE1011.10000
02:2724.6556SSE1011.20000
02:2824.5546SSE1011.20000
02:2924.5556SSE1011.20000
02:3024.5556SSE1011.10000
02:3124.4556SSE1011.10000
02:3224.4556SSE1011.10000
02:3324.4556SSE1011.00000
02:3424.4556SSE1011.10000
02:3524.4556SSE1011.10000
02:3624.4556SSE1011.10000
02:3724.4556SSE1011.10000
02:3824.4556SSE1011.10000
02:3924.4556SSE1011.10000
02:4024.4556SSE1011.10000
02:4124.4556SSE1011.10000
02:4224.4556SSE1011.00000
02:4324.4556SSE1011.10000
02:4424.4556SSE1011.00000
02:4524.4556SSE1011.00000
02:4624.4556SSE1011.00000
02:4724.4556SSE1011.00000
02:4824.4556SSE1011.00000
02:4924.4556SSE1011.00000
02:5024.4556SSE1011.00000
02:5124.4556SSE1011.00000
02:5224.5556SSE1011.00000
02:5324.5556SSE1011.00000
02:5424.5556SSE1011.00000
02:5524.5556SSE1011.10000
02:5624.6556SSE1011.10000
02:5724.6556SSE1011.10000
02:5824.6556SSE1011.00000
02:5924.6556SSE1011.00000
03:0024.6556SSE1011.10000
03:0124.5556SSE1011.20000
03:0224.5556SSE1011.20000
03:0324.6556SSE1011.10000
03:0424.6556SSE1011.10000
03:0524.6556SSE1011.10000
03:0624.6556SSE1011.20000
03:0724.6566SSE1011.10000
03:0824.6566SSE1011.10000
03:0924.7566SSE1011.00000
03:1024.7566SSE1011.10000
03:1124.7566SSE1011.10000
03:1224.7556SSE1011.10000
03:1324.7556SSE1011.10000
03:1424.7556SSE1011.10000
03:1524.6556SSE1011.10000
03:1624.6556SSE1011.00000
03:1724.6546SSE1011.00000
03:1824.5546SSE1011.00000
03:1924.5546SSE1011.00000
03:2024.5546SSE1011.00000
03:2124.5546SSE1010.90000
03:2224.5546SSE1011.00000
03:2324.5546SSE1010.90000
03:2424.4546SSE1010.90000
03:2524.4546SSE1010.90000
03:2624.4546SSE1010.90000
03:2724.4546SSE1010.90000
03:2824.3546SSE1010.90000
03:2924.3546SSE1010.90000
03:3024.3546SSE1010.90000
03:3124.3546SSE1010.80000
03:3224.3546SSE1010.90000
03:3324.3546SSE1010.90000
03:3424.3546SSE1010.90000
03:3524.4546SSE1010.90000
03:3624.4546SSE1010.90000
03:3724.4546SSE1011.00000
03:3824.4556SSE1010.90000
03:3924.4556SSE1011.00000
03:4024.4556SSE1011.00000
03:4124.4556SSE1011.00000
03:4224.3556SSE1010.90000
03:4324.3556SSE1010.90000
03:4424.3556SSE1010.90000
03:4624.4556SSE1011.00000
03:4724.4556SSE1010.90000
03:4824.4556SSE1010.90000
03:4924.4556SSE1010.90000
03:5024.3556SSE1010.90000
03:5124.3556SSE1010.90000
03:5224.3556SSE1010.90000
03:5324.2556SSE1010.90000
03:5424.2556SSE1010.90000
03:5524.2556SSE1010.90000
03:5624.1556SSE1010.90000
03:5724.2556SSE1010.90000
03:5824.2556SSE1010.80000
03:5924.2556SSE1010.80000
04:0024.3556SSE1010.80000
04:0124.3546SSE1010.80000
04:0224.3546SSE1010.80000
04:0424.4546SSE1010.80000
04:0624.5546SSE1010.80000
04:0724.5546SSE1010.80000
04:0824.5546SSE1010.80000
04:0924.6546SSE1010.90000
04:1024.6546SSE1010.80000
04:1124.6546SSE1010.80000
04:1224.6546SSE1010.90000
04:1324.6546SSE1010.80000
04:1424.6546SSE1010.80000
04:1524.5546SSE1010.80000
04:1624.5546SSE1010.80000
04:1724.5546SSE1010.80000
04:1824.5546SSE1010.90000
04:1924.4546SSE1010.80000
04:2024.4546SSE1010.80000
04:2124.3546SSE1010.80000
04:2224.3546SSE1010.80000
04:2324.2546SSE1010.70000
04:2424.2546SSE1010.80000
04:2524.2546SSE1010.80000
04:2624.2546SSE1010.70000
04:2724.2546SSE1010.70000
04:2824.2536SSE1010.90000
04:2924.2536SSE1010.80000
04:3024.1536SSE1010.70000
04:3124.1536SSE1010.70000
04:3224.1546SSE1010.80000
04:3324.1546SSE1010.80000
04:3424.1546SSE1010.70000
04:3524.1546SSE1010.70000
04:3624.0546SSE1010.60000
04:3724.0546SSE1010.70000
04:3824.0546SSE1010.70000
04:3924.0546SSE1010.70000
04:4024.0546SSE1010.70000
04:4124.0546SSE1010.60000
04:4224.0546SSE1010.70000
04:4324.0546SSE1010.70000
04:4424.0546SSE1010.80000
04:4523.9546SSE1010.70000
04:4623.9546SSE1010.70000
04:4723.9546SSE1010.70000
04:4823.9556SSE1010.70000
04:4923.9556SSE1010.80000
04:5023.9556SSE1010.70000
04:5123.9556SSE1010.70000
04:5223.9556SSE1010.80000
04:5323.9556SSE1010.80000
04:5423.9556SSE1010.80000
04:5524.0556SSE1010.90000
04:5624.0556SSE1010.80000
04:5724.0556SSE1010.90000
04:5824.0556SSE1010.80000
04:5924.0556SSE1010.80000
05:0024.0556SSE1010.80000
05:0123.9566SSE1010.80000
05:0224.0566SSE1010.80000
05:0324.0566SSE1010.80000
05:0424.0566SSE1010.80000
05:0524.0566SSE1010.80000
05:0624.0566SSE1010.80000
05:0724.0566SSE1010.70000
05:0824.0566SSE1010.80000
05:0924.0566SSE1010.80000
05:1023.9566SSE1010.80000
05:1123.9566SSE1010.80000
05:1223.9566SSE1010.70000
05:1323.8566SSE1010.80000
05:1423.8566SSE1010.80000
05:1523.8566SSE1010.70000
05:1623.8566SSE1010.70000
05:1723.8566SSE1010.80000
05:1823.8566SSE1010.80000
05:1923.8566SSE1010.70000
05:2023.7566SSE1010.70000
05:2123.7566SSE1010.70000
05:2223.7566SSE1010.70000
05:2323.7566SSE1010.70000
05:2423.7566SSE1010.70000
05:2523.7566SSE1010.70000
05:2623.7566SSE1010.70000
05:2723.7566SSE1010.70000
05:2823.7566SSE1010.70000
05:2923.8566SSE1010.70000
05:3023.8566SSE1010.70000
05:3123.8566SSE1010.70000
05:3223.8566SSE1010.70000
05:3323.8566SSE1010.70000
05:3423.8566SSE1010.70000
05:3523.8566SSE1010.70000
05:3623.8566SSE1010.70000
05:3723.8566SSE1010.70000
05:3823.8566SSE1010.70000
05:3923.8566SSE1010.70000
05:4023.8566SSE1010.70000
05:4123.7566SSE1010.70000
05:4223.7566SSE1010.80000
05:4323.6566SSE1010.70000
05:4423.6576SSE1010.70000
05:4523.5576SSE1010.70000
05:4723.5576SSE1010.70000
05:4823.4576SSE1010.80000
05:4923.4576SSE1010.80000
05:5023.3576SSE1010.80000
05:5123.3576SSE1010.80000
05:5223.3576SSE1010.80000
05:5423.3576SSE1010.80000
05:5523.3586SSE1010.80000
05:5723.2586SSE1010.80000
05:5823.2586SSE1010.90000
06:0023.2586SSE1010.80000
06:0223.2576SSE1010.90000
06:0323.2576SSE1010.90000
06:0423.2576SSE1010.80000
06:0623.2576SSE1010.90000
06:0723.1576SSE1011.00000
06:0823.1576SSE1010.90000
06:1023.1576SSE1011.00000
06:1123.1576SSE1011.00000
06:1323.1576SSE1011.00000
06:1523.1576SSE1011.00000
06:1623.1576SSE1011.00000
06:1823.2586SSE1011.00000
06:1923.2586SSE1011.00000
06:2023.2586SSE1011.00000
06:2223.3586SSE1011.00000
06:2323.3586SSE1011.00000
06:2523.4596SSE1011.00000
06:2623.4596SSE1011.00000
06:2723.5596SSE1011.10000
06:2823.5596SSE1011.00000
06:2923.5596SSE1011.00000
06:3023.6596SSE1011.00000
06:3123.6596SSE1011.00000
06:3223.6596SSE1011.10000
06:3323.6596SSE1011.00000
06:3423.6596SSE1011.00000
06:3523.7596SSE1011.00000
06:3623.7596SSE1011.00000
06:3723.7596SSE1011.00000
06:3823.8606SSE1011.00000
06:3923.8606SSE1011.00000
06:4023.8606SSE1011.00000
06:4123.9606SSE1011.00000
06:4223.9606SSE1011.00000
06:4324.0616SSE1011.00000
06:4424.0616SSE1011.00000
06:4524.1616SSE1011.10000
06:4624.1616SSE1011.10000
06:4724.1616SSE1011.10000
06:4824.2626SSE1011.10000
06:4924.2626SSE1011.00000
06:5024.2626SSE1011.10000
06:5124.3626SSE1011.00000
06:5224.3626SSE1011.00000
06:5324.4626SSE1011.10000
06:5424.4626SSE1011.10000
06:5524.5626SSE1011.10000
06:5624.5636SSE1011.10000
06:5724.5636SSE1011.10000
06:5824.6636SSE1011.10000
06:5924.7636SSE1011.10000
07:0024.7646SSE1011.00000
07:0124.8646SSE1011.00000
07:0224.8646SSE1011.00000
07:0324.9646SSE1011.00000
07:0425.0646SSE1011.00000
07:0525.0646SSE1011.10000
07:0625.1656SSE1011.00000
07:0725.1656SSE1011.00000
07:0825.1656SSE1011.00000
07:0925.1656SSE1011.00000
07:1025.1656SSE1011.00000
07:1125.1656SSE1011.00000
07:1225.1656SSE1011.10000
07:1325.2666SSE1011.10000
07:1425.2666SSE1011.10000
07:1525.2666SSE1011.10000
07:1625.2666SSE1011.10000
07:1725.2666SSE1011.10000
07:1825.2666SSE1011.10000
07:1925.2666SSE1011.00000
07:2025.2666SSE1011.10000
07:2125.2666SSE1011.10000
07:2225.2666SSE1011.10000
07:2425.2666SSE1011.10000
07:2525.1666SSE1011.10000
07:2625.1666SSE1011.20000
07:2725.1666SSE1011.10000
07:2825.0666SSE1011.20000
07:2925.0666SSE1011.10000
07:3025.0666SSE1011.20000
07:3125.0666SSE1011.10000
07:3225.0666SSE1011.10000
07:3325.0666SSE1011.10000
07:3425.0666SSE1011.20000
07:3525.0666SSE1011.10000
07:3625.0666SSE1011.20000
07:3725.0676SSE1011.30000
07:3825.1676SSE1011.20000
07:3925.1676SSE1011.30000
07:4025.1676SSE1011.20000
07:4125.1676SSE1011.30000
07:4225.1676SSE1011.20000
07:4325.1676SSE1011.20000
07:4425.1676SSE1011.20000
07:4525.1676SSE1011.30000
07:4625.1676SSE1011.20000
07:4725.1676SSE1011.30000
07:4825.1676SSE1011.30000
07:4925.2676SSE1011.30000
07:5025.2676SSE1011.30000
07:5125.2676SSE1011.30000
07:5225.2676SSE1011.30000
07:5325.3676SSE1011.30000
07:5425.3676SSE1011.30000
07:5525.3666SSE1011.40000
07:5625.3666SSE1011.30000
07:5725.3666SSE1011.40000
07:5825.3666SSE1011.40000
07:5925.3666SSE1011.50000
08:0025.3666SSE1011.50000
08:0125.3666SSE1011.50000
08:0225.3666SSE1011.40000
08:0325.3666SSE1011.50000
08:0425.4666SSE1011.60000
08:0525.4666SSE1011.40000
08:0725.5666SSE1011.50000
08:0825.6666SSE1011.50000
08:0925.7666SSE1011.50000
08:1025.7666SSE1011.50000
08:1125.7666SSE1011.50000
08:1225.7666SSE1011.50000
08:1325.7666SSE1011.50000
08:1425.6666SSE1011.50000
08:1525.6666SSE1011.50000
08:1625.6666SSE1011.50000
08:1725.7666SSE1011.60000
08:1825.7666SSE1011.50000
08:1925.8666SSE1011.50000
08:2025.8666SSE1011.50000
08:2125.9666SSE1011.50000
08:2226.0666SSE1011.50000
08:2326.0666SSE1011.50000
08:2426.0666SSE1011.60000
08:2526.1666SSE1011.60000
08:2626.2666SSE1011.60000
08:2726.3666SSE1011.60000
08:2826.3666SSE1011.60000
08:2926.4666SSE1011.60000
08:3026.4666SSE1011.60000
08:3126.4666SSE1011.60000
08:3226.5666SSE1011.60000
08:3326.6676SSE1011.60000
08:3426.6676SSE1011.60000
08:3526.7666SSE1011.60000
08:3626.8666SSE1011.60000
08:3726.8666SSE1011.60000
08:3826.8666SSE1011.60000
08:3926.9666SSE1011.60000
08:4026.9666SSE1011.60000
08:4126.9666SSE1011.60000
08:4227.0666SSE1011.60000
08:4327.0666SSE1011.50000
08:4427.1666SSE1011.60000
08:4527.1666SSE1011.70000
08:4627.0666SSE1011.60000
08:4727.0666SSE1011.70000
08:4826.9666SSE1011.70000
08:4926.8666SSE1011.70000
08:5026.8666SSE1011.70000
08:5126.8676SSE1011.60000
08:5226.9676SSE1011.60000
08:5326.9676SSE1011.60000
08:5427.0666SSE1011.70000
08:5527.1666SSE1011.60000
08:5627.2666SSE1011.60000
08:5727.2666SSE1011.60000
08:5827.2666SSE1011.70000
08:5927.3666SSE1011.60000
09:0027.3666SSE1011.70000
09:0127.3666SSE1011.60000
09:0227.3666SSE1011.70000
09:0327.3666SSE1011.70000
09:0427.3666SSE1011.70000
09:0527.3666SSE1011.60000
09:0627.3666SSE1011.70000
09:0727.3666SSE1011.70000
09:0827.2676SSE1011.70000
09:0927.3676SSE1011.70000
09:1027.3676SSE1011.70000
09:1127.4676SSE1011.70000
09:1227.4676SSE1011.70000
09:1327.5676SSE1011.80000
09:1427.5676SSE1011.80000
09:1527.6676SSE1011.80000
09:1627.6676SSE1011.70000
09:1727.7676SSE1011.70000
09:1827.7676SSE1011.80000
09:1927.8676SSE1011.80000
09:2027.9676SSE1011.80000
09:2127.9676SSE1011.80000
09:2228.0676SSE1011.70000
09:2328.0676SSE1011.70000
09:2428.1676SSE1011.80000
09:2528.1666SSE1011.70000
09:2628.0666SSE1011.80000
09:2728.0676SSE1011.80000
09:2828.0676SSE1011.80000
09:2928.0676SSE1011.80000
09:3028.1676SSE1011.80000
09:3128.1676SSE1011.80000
09:3228.1666SSE1011.90000
09:3328.2676SSE1011.80000
09:3428.2666SSE1011.80000
09:3528.3666SSE1011.80000
09:3628.4666SSE1011.80000
09:3728.4666SSE1011.80000
09:3828.5666SSE1011.80000
09:3928.5666SSE1011.80000
09:4028.6666SSE1011.80000
09:4128.7666SSE1011.80000
09:4328.7666SSE1011.80000
09:4428.8666SSE1011.80000
09:4528.8666SSE1011.80000
09:4628.8666SSE1011.80000
09:4728.8666SSE1011.80000
09:4828.9666SSE1011.80000
09:4928.9666SSE1011.80000
09:5028.9666SSE1011.80000
09:5128.9666SSE1011.70000
09:5228.9666SSE1011.80000
09:5329.0666SSE1011.80000
09:5429.0666SSE1011.90000
09:5529.0666SSE1011.70000
09:5629.0666SSE1011.80000
09:5729.0666SSE1011.80000
09:5828.9666SSE1011.80000
09:5928.9666SSE1011.80000
10:0028.9666SSE1011.80000
10:0228.9666SSE1011.80000
10:0329.0666SSE1011.80000
10:0429.0666SSE1011.80000
10:0529.0666SSE1011.80000
10:0629.0666SSE1011.80000
10:0729.1666SSE1011.90000
10:0829.0666SSE1011.90000
10:0929.0666SSE1012.00000
10:1029.1666SSE1012.00000
10:1129.1666SSE1012.00000
10:1229.1666SSE1012.00000
10:1329.1666SSE1012.00000
10:1429.1666SSE1012.00000
10:1529.2666SSE1012.00000
10:1629.3666SSE1012.00000
10:1729.3666SSE1012.00000
10:1829.4666SSE1012.00000
10:1929.4666SSE1012.00000
10:2029.3666SSE1012.00000
10:2129.3666SSE1012.00000
10:2429.3666SSE1012.00000
10:2529.3666SSE1012.00000
10:2629.4666SSE1012.10000
10:2729.5666SSE1012.00000
10:2829.5656SSE1012.10000
10:2929.5656SSE1012.10000
10:3029.5656SSE1012.10000
10:3129.6656SSE1012.10000
10:3229.6656SSE1012.10000
10:3329.6656SSE1012.10000
10:3429.6656SSE1012.20000
10:3529.6656SSE1012.20000
10:3629.5656SSE1012.20000
10:3729.5656SSE1012.20000
10:3829.5656SSE1012.20000
10:3929.5656SSE1012.20000
10:4029.5656SSE1012.20000
10:4129.5656SSE1012.20000
10:4229.5656SSE1012.30000
10:4329.5656SSE1012.20000
10:4429.5656SSE1012.20000
10:4529.5656SSE1012.20000
10:4629.6656SSE1012.20000
10:4729.6656SSE1012.20000
10:4829.6656SSE1012.20000
10:4929.6656SSE1012.20000
10:5029.6656SSE1012.20000
10:5129.6656SSE1012.20000
10:5229.6656SSE1012.20000
10:5329.7656SSE1012.30000
10:5429.6656SSE1012.30000
10:5529.6656SSE1012.30000
10:5729.6656SSE1012.30000
10:5829.6656SSE1012.30000
10:5929.5656SSE1012.20000
11:0029.5656SSE1012.20000
11:0129.5656SSE1012.30000
11:0229.5656SSE1012.30000
11:0329.6656SSE1012.30000
11:0429.6656SSE1012.30000
11:0529.7656SSE1012.30000
11:0629.7656SSE1012.30000
11:0729.7656SSE1012.30000
11:0829.8656SSE1012.40000
11:0929.8656SSE1012.40000
11:1129.7656SSE1012.40000
11:1229.7656SSE1012.30000
11:1329.8656SSE1012.40000
11:1429.8656SSE1012.30000
11:1529.9656SSE1012.40000
11:1630.0656SSE1012.40000
11:1730.0656SSE1012.40000
11:1830.0656SSE1012.40000
11:1930.0656SSE1012.40000
11:2030.0656SSE1012.50000
11:2130.0656SSE1012.50000
11:2230.1656SSE1012.40000
11:2330.1656SSE1012.50000
11:2630.1646SSE1012.50000
11:2730.1656SSE1012.40000
11:2830.2656SSE1012.50000
11:2930.1646SSE1012.50000
11:3030.0646SSE1012.50000
11:3130.0646SSE1012.50000
11:3229.9646SSE1012.50000
11:3330.0646SSE1012.50000
11:3430.0656SSE1012.40000
11:3530.0656SSE1012.40000
11:3630.1646SSE1012.40000
11:3730.1646SSE1012.40000
11:3830.1646SSE1012.40000
11:3930.1646SSE1012.40000
11:4030.1646SSE1012.30000
11:4130.1646SSE1012.40000
11:4230.1646SSE1012.40000
11:4330.1646SSE1012.50000
11:4630.1646SSE1012.50000
11:4730.2646SSE1012.40000
11:4930.3646SSE1012.50000
11:5030.2646SSE1012.50000
11:5130.2646SSE1012.50000
11:5230.2646SSE1012.40000
11:5330.2646SSE1012.50000
11:5430.2646SSE1012.50000
11:5530.2646SSE1012.60000
11:5630.1646SSE1012.50000
11:5730.1646SSE1012.50000
11:5830.1646SSE1012.40000
11:5930.1646SSE1012.50000
12:0030.1646SSE1012.50000
12:0130.1646SSE1012.50000
12:0230.0646SSE1012.50000
12:0330.0646SSE1012.50000
12:0430.0646SSE1012.50000
12:0529.9646SSE1012.50000
12:0629.9646SSE1012.50000
12:0730.0646SSE1012.50000
12:0830.0646SSE1012.50000
12:0930.0646SSE1012.40000
12:1030.2646SSE1012.40000
12:1130.2646SSE1012.50000
12:1230.3646SSE1012.40000
12:1330.3646SSE1012.40000
12:1430.3646SSE1012.40000
12:1530.3646SSE1012.40000
12:1630.4646SSE1012.40000
12:1730.3636SSE1012.40000
12:1830.3636SSE1012.40000
12:1930.2636SSE1012.40000
12:2030.2636SSE1012.50000
12:2130.2636SSE1012.40000
12:2230.2636SSE1012.40000
12:2330.1636SSE1012.30000
12:2530.2646SSE1012.40000
12:2630.2636SSE1012.40000
12:2730.2636SSE1012.40000
12:2830.3636SSE1012.40000
12:2930.3636SSE1012.30000
12:3030.3636SSE1012.30000
12:3130.3636SSE1012.40000
12:3230.3636SSE1012.40000
12:3330.3636SSE1012.30000
12:3430.4636SSE1012.30000
12:3530.4626SSE1012.40000
12:3730.4626SSE1012.30000
12:3830.3626SSE1012.30000
12:3930.3626SSE1012.30000
12:4030.3626SSE1012.30000
12:4130.3636SSE1012.30000
12:4230.3636SSE1012.30000
12:4330.3636SSE1012.40000
12:4430.4636SSE1012.30000
12:4530.4636SSE1012.30000
12:4630.3626SSE1012.30000
12:4730.3626SSE1012.30000
12:4830.3636SSE1012.30000
12:4930.3636SSE1012.20000
12:5030.3626SSE1012.30000
12:5130.2626SSE1012.20000
12:5230.2626SSE1012.20000
12:5330.2636SSE1012.20000
12:5430.2626SSE1012.20000
12:5530.2626SSE1012.20000
12:5630.2626SSE1012.30000
12:5730.3626SSE1012.30000
12:5830.3626SSE1012.20000
12:5930.4626SSE1012.30000
13:0030.4626SSE1012.20000
13:0130.4626SSE1012.20000
13:0230.4626SSE1012.30000
13:0330.5626SSE1012.30000
13:0430.5626SSE1012.30000
13:0530.5626SSE1012.30000
13:0630.5626SSE1012.30000
13:0730.5626SSE1012.30000
13:0830.5626SSE1012.30000
13:0930.5626SSE1012.40000
13:1030.5626SSE1012.30000
13:1230.5626SSE1012.40000
13:1330.6626SSE1012.30000
13:1430.6626SSE1012.30000
13:1530.6626SSE1012.40000
13:1630.6626SSE1012.40000
13:1730.6626SSE1012.40000
13:1830.7626SSE1012.40000
13:1930.7626SSE1012.40000
13:2030.8626SSE1012.40000
13:2130.8626SSE1012.50000
13:2230.8626SSE1012.40000
13:2330.8626SSE1012.40000
13:2430.8626SSE1012.40000
13:2530.8626SSE1012.50000
13:2630.7626SSE1012.40000
13:2730.6626SSE1012.50000
13:2830.6626SSE1012.40000
13:2930.5626SSE1012.50000
13:3030.5626SSE1012.40000
13:3130.5626SSE1012.40000
13:3230.5626SSE1012.40000
13:3330.5626SSE1012.30000
13:3430.5626SSE1012.50000
13:3530.4626SSE1012.40000
13:3630.5626SSE1012.40000
13:3730.5626SSE1012.40000
13:3830.6626SSE1012.40000
13:3930.6626SSE1012.40000
13:4030.5626SSE1012.40000
13:4130.4626SSE1012.40000
13:4230.3626SSE1012.40000
13:4330.2626SSE1012.40000
13:4430.1626SSE1012.40000
13:4530.1626SSE1012.40000
13:4630.1626SSE1012.40000
13:4730.1636SSE1012.40000
13:4830.1636SSE1012.40000
13:4930.1636SSE1012.30000
13:5030.2636SSE1012.30000
13:5130.2636SSE1012.30000
13:5230.2636SSE1012.30000
13:5330.2636SSE1012.40000
13:5430.2636SSE1012.30000
13:5530.2626SSE1012.40000
13:5630.3626SSE1012.30000
13:5730.3636SSE1012.30000
13:5830.4636SSE1012.40000
13:5930.4626SSE1012.40000
14:0030.4626SSE1012.30000
14:0130.4626SSE1012.30000
14:0230.4626SSE1012.40000
14:0330.4626SSE1012.30000
14:0430.4626SSE1012.40000
14:0530.4626SSE1012.30000
14:0630.4626SSE1012.40000
14:0730.4626SSE1012.30000
14:0830.4626SSE1012.30000
14:0930.4626SSE1012.40000
14:1030.5626SSE1012.40000
14:1130.6626SSE1012.40000
14:1230.6626SSE1012.30000
14:1330.6626SSE1012.30000
14:1430.6616SSE1012.30000
14:1530.6616SSE1012.30000
14:1630.5616SSE1012.30000
14:1730.5616SSE1012.30000
14:1830.4616SSE1012.30000
14:2030.5616SSE1012.30000
14:2130.5616SSE1012.30000
14:2230.5616SSE1012.30000
14:2330.5616SSE1012.30000
14:2430.5616SSE1012.30000
14:2530.5616SSE1012.30000
14:2630.5616SSE1012.30000
14:2730.5616SSE1012.30000
14:2830.5616SSE1012.30000
14:2930.4616SSE1012.20000
14:3030.3616SSE1012.30000
14:3130.2616SSE1012.30000
14:3230.2626SSE1012.30000
14:3330.3626SSE1012.30000
14:3430.3616SSE1012.40000
14:3530.4616SSE1012.30000
14:3630.6616SSE1012.40000
14:3730.7616SSE1012.40000
14:3830.7616SSE1012.40000
14:3930.8616SSE1012.30000
14:4030.9616SSE1012.40000
14:4130.9616SSE1012.40000
14:4230.9616SSE1012.40000
14:4330.9616SSE1012.40000
14:4430.8616SSE1012.40000
14:4530.8616SSE1012.40000
14:4630.8616SSE1012.40000
14:4730.8616SSE1012.40000
14:4830.7616SSE1012.40000
14:4930.6616SSE1012.30000
14:5030.6616SSE1012.40000
14:5130.5616SSE1012.30000
14:5230.5616SSE1012.40000
14:5330.5616SSE1012.30000
14:5430.5616SSE1012.40000
14:5530.5616SSE1012.40000
14:5630.5616SSE1012.40000
14:5730.5616SSE1012.40000
14:5830.6616SSE1012.40000
14:5930.6616SSE1012.40000
15:0030.6616SSE1012.40000
15:0130.5616SSE1012.50000
15:0230.5616SSE1012.40000
15:0330.4616SSE1012.40000
15:0430.4616SSE1012.50000
15:0530.3616SSE1012.40000
15:0630.2616SSE1012.50000
15:0730.2626SSE1012.40000
15:0830.2616SSE1012.50000
15:0930.2616SSE1012.40000
15:1030.3616SSE1012.40000
15:1130.2616SSE1012.40000
15:1230.2616SSE1012.40000
15:1330.2616SSE1012.40000
15:1430.2626SSE1012.40000
15:1530.3626SSE1012.50000
15:1630.4626SSE1012.40000
15:1730.4616SSE1012.40000
15:1830.4626SSE1012.40000
15:1930.5626SSE1012.40000
15:2030.6626SSE1012.40000
15:2130.6626SSE1012.40000
15:2230.6626SSE1012.40000
15:2330.6626SSE1012.40000
15:2430.5626SSE1012.50000
15:2530.5616SSE1012.40000
15:2630.4626SSE1012.40000
15:2730.4626SSE1012.50000
15:2830.4626SSE1012.50000
15:2930.4626SSE1012.40000
15:3030.4626SSE1012.40000
15:3130.4626SSE1012.40000
15:3230.3626SSE1012.40000
15:3430.3626SSE1012.40000
15:3530.3636SSE1012.40000
15:3630.3636SSE1012.40000
15:3730.3636SSE1012.40000
15:3830.3636SSE1012.50000
15:3930.3626SSE1012.50000
15:4030.2626SSE1012.40000
15:4330.0616SSE1012.50000
15:4429.9616SSE1012.40000
15:4529.9626SSE1012.50000
15:4630.0626SSE1012.50000
15:4730.1626SSE1012.50000
15:4830.1626SSE1012.50000
15:4930.2616SSE1012.50000
15:5030.3616SSE1012.50000
15:5130.3626SSE1012.50000
15:5230.4626SSE1012.50000
15:5430.6616SSE1012.40000
15:5530.6616SSE1012.50000
15:5630.7616SSE1012.50000
15:5730.8616SSE1012.50000
15:5830.7606SSE1012.50000
15:5930.6606SSE1012.50000
16:0030.6606SSE1012.40000
16:0130.5606SSE1012.50000
16:0230.5616SSE1012.50000
16:0330.5616SSE1012.60000
16:0430.5616SSE1012.50000
16:0530.5616SSE1012.50000
16:0730.4616SSE1012.60000
16:0830.4616SSE1012.60000
16:0930.3616SSE1012.60000
16:1030.3616SSE1012.50000
16:1130.2606SSE1012.60000
16:1230.2616SSE1012.60000
16:1330.2616SSE1012.60000
16:1430.2616SSE1012.60000
16:1530.1606SSE1012.50000
16:1630.1606SSE1012.60000
16:1730.0606SSE1012.60000
16:1830.0606SSE1012.50000
16:1930.0606SSE1012.60000
16:2030.0606SSE1012.70000
16:2130.0606SSE1012.60000
16:2230.0606SSE1012.50000
16:2330.0606SSE1012.60000
16:2430.0606SSE1012.60000
16:2529.9616SSE1012.50000
16:2630.0616SSE1012.50000
16:2730.0616SSE1012.60000
16:2830.0616SSE1012.50000
16:2930.1616SSE1012.60000
16:3030.1616SSE1012.60000
16:3130.2616SSE1012.60000
16:3230.3606SSE1012.60000
16:3330.3606SSE1012.60000
16:3430.3606SSE1012.60000
16:3530.3606SSE1012.60000
16:3630.3606SSE1012.60000
16:3730.3606SSE1012.60000
16:3830.3606SSE1012.60000
16:3930.3606SSE1012.60000
16:4030.4606SSE1012.60000
16:4130.5606SSE1012.60000
16:4230.5606SSE1012.60000
16:4330.5606SSE1012.60000
16:4430.6606SSE1012.60000
16:4530.6606SSE1012.60000
16:4630.6606SSE1012.60000
16:4730.6606SSE1012.50000
16:4830.7606SSE1012.60000
16:4930.7606SSE1012.60000
16:5030.7606SSE1012.60000
16:5130.7606SSE1012.60000
16:5230.7606SSE1012.60000
16:5330.7606SSE1012.60000
16:5430.6606SSE1012.60000
16:5530.6606SSE1012.60000
16:5630.5606SSE1012.60000
16:5730.5606SSE1012.60000
16:5930.4606SSE1012.70000
17:0030.3606SSE1012.60000
17:0130.2606SSE1012.60000
17:0230.2606SSE1012.60000
17:0330.1606SSE1012.60000
17:0430.0616SSE1012.60000
17:0529.9616SSE1012.70000
17:0729.8606SSE1012.60000
17:0829.8606SSE1012.60000
17:0929.8606SSE1012.60000
17:1029.8606SSE1012.60000
17:1129.8606SSE1012.50000
17:1229.9616SSE1012.60000
17:1329.9616SSE1012.70000
17:1429.9616SSE1012.60000
17:1530.0616SSE1012.60000
17:1630.0616SSE1012.60000
17:1729.9616SSE1012.60000
17:1829.9626SSE1012.60000
17:1929.9626SSE1012.60000
17:2029.8626SSE1012.60000
17:2129.8626SSE1012.60000
17:2229.8626SSE1012.60000
17:2329.8626SSE1012.70000
17:2429.8616SSE1012.50000
17:2529.9616SSE1012.50000
17:2630.0616SSE1012.50000
17:2730.0616SSE1012.60000
17:2830.1616SSE1012.60000
17:2930.2616SSE1012.60000
17:3030.2616SSE1012.60000
17:3130.3616SSE1012.50000
17:3230.3616SSE1012.60000
17:3430.3606SSE1012.50000
17:3530.2606SSE1012.50000
17:3630.1616SSE1012.60000
17:3730.1616SSE1012.50000
17:3830.1616SSE1012.50000
17:3930.2616SSE1012.50000
17:4030.3616SSE1012.50000
17:4130.4616SSE1012.50000
17:4230.4606SSE1012.50000
17:4430.3606SSE1012.50000
17:4530.3606SSE1012.50000
17:4630.2606SSE1012.40000
17:4730.2616SSE1012.50000
17:4830.0606SSE1012.30000
17:4929.9616SSE1012.50000
17:5029.8616SSE1012.40000
17:5129.7616SSE1012.40000
17:5229.6616SSE1012.40000
17:5329.6626SSE1012.40000
17:5429.5626SSE1012.40000
17:5529.4626SSE1012.40000
17:5629.3626SSE1012.40000
17:5729.2626SSE1012.40000
17:5829.2626SSE1012.40000
17:5929.1626SSE1012.30000
18:0029.0626SSE1012.30000
18:0228.8626SSE1012.40000
18:0328.8626SSE1012.30000
18:0428.7636SSE1012.30000
18:0528.7636SSE1012.30000
18:0628.5636SSE1012.30000
18:0728.5636SSE1012.30000
18:0828.4636SSE1012.40000
18:0928.3636SSE1012.30000
18:1028.3646SSE1012.30000
18:1128.3646SSE1012.30000
18:1228.2646SSE1012.30000
18:1328.1646SSE1012.40000
18:1428.1646SSE1012.30000
18:1528.1646SSE1012.40000
18:1628.1646SSE1012.20000
18:1728.0646SSE1012.20000
18:1828.0646SSE1012.30000
18:1928.0646SSE1012.30000
18:2028.0646SSE1012.30000
18:2127.9646SSE1012.30000
18:2227.8656SSE1012.30000
18:2327.7656SSE1012.30000
18:2427.7656SSE1012.30000
18:2527.7656SSE1012.30000
18:2627.7656SSE1012.30000
18:2727.7656SSE1012.20000
18:2827.7656SSE1012.30000
18:2927.7656SSE1012.30000
18:3027.7656SSE1012.30000
18:3127.7666SSE1012.30000
18:3227.7666SSE1012.20000
18:3427.7656SSE1012.30000
18:3527.7656SSE1012.20000
18:3627.7666SSE1012.20000
18:3727.7666SSE1012.20000
18:3827.7666SSE1012.30000
18:3927.7666SSE1012.20000
18:4027.7666SSE1012.20000
18:4127.8666SSE1012.20000
18:4227.8666SSE1012.30000
18:4327.7666SSE1012.30000
18:4427.7666SSE1012.20000
18:4527.8666SSE1012.30000
18:4627.8666SSE1012.30000
18:4727.7666SSE1012.30000
18:4827.7666SSE1012.30000
18:4927.6666SSE1012.30000
18:5027.6666SSE1012.40000
18:5127.6666SSE1012.20000
18:5327.4666SSE1012.40000
18:5427.4676SSE1012.40000
18:5527.4676SSE1012.40000
18:5627.4676SSE1012.40000
18:5727.4676SSE1012.40000
18:5827.4676SSE1012.40000
18:5927.3676SSE1012.40000
19:0027.3676SSE1012.40000
19:0127.3676SSE1012.40000
19:0227.3676SSE1012.40000
19:0327.3676SSE1012.40000
19:0427.2676SSE1012.40000
19:0527.2676SSE1012.40000
19:0627.1676SSE1012.40000
19:0827.1686SSE1012.40000
19:0927.0686SSE1012.40000
19:1027.0686SSE1012.40000
19:1127.0686SSE1012.40000
19:1227.0686SSE1012.40000
19:1327.0686SSE1012.40000
19:1427.0686SSE1012.40000
19:1527.0686SSE1012.40000
19:1627.0686SSE1012.40000
19:1727.0686SSE1012.40000
19:1827.0686SSE1012.40000
19:1927.0686SSE1012.40000
19:2027.0686SSE1012.40000
19:2127.0686SSE1012.40000
19:2227.0686SSE1012.40000
19:2327.0686SSE1012.40000
19:2427.0686SSE1012.40000
19:2527.0686SSE1012.50000
19:2627.0686SSE1012.40000
19:2726.9686SSE1012.50000
19:2826.9686SSE1012.40000
19:2926.9686SSE1012.50000
19:3026.9686SSE1012.50000
19:3226.9686SSE1012.50000
19:3326.8686SSE1012.50000
19:3426.8696SSE1012.50000
19:3526.7696SSE1012.50000
19:3626.7696SSE1012.50000
19:3726.6696SSE1012.40000
19:3826.6696SSE1012.50000
19:3926.6696SSE1012.50000
19:4026.5696SSE1012.50000
19:4126.5696SSE1012.60000
19:4226.5696SSE1012.60000
19:4326.4696SSE1012.50000
19:4426.4706SSE1012.60000
19:4526.4706SSE1012.50000
19:4626.3706SSE1012.60000
19:4726.3706SSE1012.50000
19:4826.3706SSE1012.60000
19:4926.3706SSE1012.60000
19:5026.3706SSE1012.60000
19:5126.2706SSE1012.60000
19:5226.2706SSE1012.50000
19:5326.2706SSE1012.60000
19:5426.2696SSE1012.60000
19:5526.2696SSE1012.50000
19:5626.1696SSE1012.60000
19:5726.1696SSE1012.60000
19:5826.1696SSE1012.60000
19:5926.0696SSE1012.60000
20:0026.0696SSE1012.60000
20:0126.0696SSE1012.70000
20:0226.0696SSE1012.60000
20:0326.0696SSE1012.60000
20:0426.0696SSE1012.60000
20:0526.0696SSE1012.70000
20:0626.0696SSE1012.70000
20:0726.0696SSE1012.60000
20:0826.0696SSE1012.60000
20:0926.0696SSE1012.70000
20:1026.0696SSE1012.60000
20:1126.0696SSE1012.60000
20:1225.9696SSE1012.70000
20:1325.9696SSE1012.70000
20:1425.8696SSE1012.70000
20:1525.8696SSE1012.70000
20:1625.8696SSE1012.70000
20:1725.8696SSE1012.70000
20:1825.7696SSE1012.70000
20:1925.7696SSE1012.60000
20:2025.7696SSE1012.70000
20:2125.7696SSE1012.70000
20:2225.7696SSE1012.70000
20:2325.7696SSE1012.80000
20:2425.7696SSE1012.80000
20:2525.7696SSE1012.70000
20:2625.7696SSE1012.70000
20:2725.7696SSE1012.70000
20:2825.6696SSE1012.80000
20:2925.6696SSE1012.80000
20:3025.6696SSE1012.80000
20:3125.6696SSE1012.80000
20:3225.6696SSE1012.70000
20:3325.6696SSE1012.80000
20:3425.5706SSE1012.80000
20:3525.5706SSE1012.70000
20:3625.5706SSE1012.80000
20:3725.5706SSE1012.80000
20:3825.4706SSE1012.90000
20:3925.4706SSE1012.90000
20:4025.4706SSE1012.90000
20:4125.4706SSE1012.90000
20:4225.4706SSE1012.90000
20:4325.4706SSE1012.90000
20:4425.4706SSE1012.90000
20:4525.4706SSE1012.90000
20:4625.4706SSE1012.90000
20:4725.4706SSE1012.90000
20:4825.4706SSE1012.90000
20:4925.4706SSE1012.90000
20:5025.4706SSE1012.90000
20:5125.4706SSE1012.90000
20:5225.4706SSE1012.90000
20:5325.4706SSE1012.90000
20:5425.3706SSE1012.90000
20:5525.3706SSE1012.90000
20:5625.3706SSE1012.90000
20:5725.3706SSE1012.90000
20:5825.3706SSE1012.90000
20:5925.3706SSE1012.90000
21:0025.3706SSE1012.90000
21:0225.2706SSE1012.90000
21:0325.2706SSE1013.00000
21:0425.2706SSE1012.80000
21:0525.2706SSE1012.90000
21:0625.2706SSE1012.90000
21:0725.2706SSE1012.90000
21:0825.1706SSE1012.90000
21:0925.1706SSE1012.90000
21:1025.1706SSE1012.90000
21:1125.0706SSE1012.90000
21:1225.0706SSE1012.90000
21:1325.0706SSE1012.90000
21:1425.0706SSE1012.90000
21:1525.0696SSE1013.00000
21:1725.0696SSE1012.90000
21:1825.0696SSE1013.00000
21:1925.0696SSE1013.00000
21:2025.0696SSE1013.00000
21:2125.0696SSE1013.00000
21:2225.0696SSE1013.00000
21:2325.0696SSE1013.00000
21:2425.0696SSE1013.00000
21:2525.1696SSE1013.00000
21:2625.1696SSE1013.00000
21:2725.1686SSE1013.00000
21:2825.1686SSE1013.00000
21:2925.1686SSE1013.00000
21:3125.1686SSE1013.00000
21:3225.1686SSE1013.00000
21:3325.1676SSE1013.00000
21:3425.2676SSE1013.00000
21:3525.2676SSE1013.00000
21:3625.2676SSE1013.00000
21:3725.2676SSE1013.00000
21:3825.2676SSE1013.00000
21:3925.2666SSE1013.10000
21:4025.2666SSE1013.00000
21:4125.2666SSE1013.00000
21:4225.1656SSE1013.00000
21:4325.1656SSE1013.00000
21:4425.1656SSE1013.00000
21:4525.1656SSE1013.00000
21:4625.0656SSE1013.10000
21:4725.0646SSE1013.00000
21:4825.0646SSE1013.00000
21:4925.0646SSE1013.00000
21:5025.0646SSE1013.00000
21:5125.0646SSE1013.00000
21:5225.0646SSE1013.00000
21:5325.0646SSE1013.00000
21:5425.0646SSE1013.00000
21:5525.1646SSE1013.00000
21:5625.1636SSE1013.00000
21:5725.1636SSE1013.00000
21:5825.1636SSE1013.00000
21:5925.1636SSE1013.00000
22:0025.1636SSE1013.00000
22:0125.1636SSE1012.90000
22:0225.0636SSE1013.00000
22:0325.0636SSE1012.90000
22:0425.0626SSE1013.00000
22:0525.0626SSE1013.00000
22:0625.0626SSE1012.90000
22:0725.0626SSE1012.90000
22:0825.0626SSE1012.90000
22:0925.0626SSE1013.00000
22:1025.0626SSE1013.00000
22:1125.0626SSE1013.10000
22:1225.0626SSE1013.00000
22:1325.0626SSE1013.00000
22:1425.0626SSE1013.00000
22:1525.0626SSE1012.90000
22:1625.0626SSE1013.00000
22:1725.0626SSE1013.00000
22:1825.0616SSE1012.90000
22:1925.0616SSE1013.00000
22:2025.0616SSE1012.90000
22:2125.0616SSE1012.90000
22:2225.0606SSE1013.00000
22:2325.0606SSE1012.90000
22:2425.0606SSE1012.90000
22:2525.0606SSE1012.90000
22:2625.0606SSE1012.90000
22:2725.0606SSE1012.90000
22:2825.0606SSE1012.90000
22:2925.1606SSE1012.90000
22:3025.0606SSE1012.90000
22:3125.0606SSE1012.90000
22:3225.0606SSE1012.90000
22:3325.0606SSE1012.90000
22:3425.0606SSE1012.90000
22:3525.0606SSE1012.80000
22:3625.0606SSE1012.80000
22:3725.0606SSE1012.90000
22:3825.0616SSE1012.80000
22:3925.0606SSE1012.80000
22:4025.1606SSE1012.90000
22:4125.1606SSE1012.90000
22:4225.1606SSE1012.80000
22:4325.1606SSE1012.80000
22:4425.1606SSE1012.80000
22:4525.1606SSE1012.90000
22:4625.2606SSE1012.90000
22:4725.2606SSE1012.90000
22:4825.2606SSE1012.90000
22:4925.2606SSE1012.90000
22:5025.2606SSE1012.90000
22:5125.2606SSE1013.00000
22:5225.2606SSE1013.00000
22:5325.2606SSE1013.00000
22:5425.2606SSE1013.00000
22:5525.2616SSE1013.00000
22:5625.2616SSE1013.10000
22:5725.2616SSE1013.00000
22:5825.2616SSE1013.00000
22:5925.2616SSE1013.10000
23:0025.1616SSE1013.00000
23:0125.1616SSE1013.10000
23:0225.1616SSE1013.10000
23:0325.1616SSE1013.10000
23:0425.1616SSE1013.10000
23:0525.1616SSE1013.10000
23:0625.1616SSE1013.10000
23:0725.1616SSE1013.10000
23:0825.0616SSE1013.00000
23:0925.0616SSE1013.10000
23:1025.0616SSE1013.10000
23:1125.0616SSE1013.10000
23:1225.0616SSE1013.20000
23:1325.0616SSE1013.10000
23:1425.0616SSE1013.10000
23:1525.0626SSE1013.20000
23:1625.0626SSE1013.20000
23:1725.0616SSE1013.10000
23:1825.0626SSE1013.20000
23:1925.0626SSE1013.10000
23:2025.0626SSE1013.20000
23:2125.0626SSE1013.10000
23:2225.0626SSE1013.20000
23:2325.0626SSE1013.20000
23:2425.0626SSE1013.20000
23:2524.9626SSE1013.20000
23:2624.9626SSE1013.20000
23:2724.9616SSE1013.20000
23:2824.9616SSE1013.20000
23:2924.9616SSE1013.20000
23:3024.9616SSE1013.20000
23:3124.9616SSE1013.20000
23:3224.9616SSE1013.20000
23:3325.0616SSE1013.30000
23:3425.0616SSE1013.30000
23:3525.0616SSE1013.30000
23:3625.0616SSE1013.30000
23:3725.1616SSE1013.30000
23:3825.1616SSE1013.30000
23:3925.1616SSE1013.30000
23:4025.1616SSE1013.30000
23:4125.1616SSE1013.30000
23:4225.1616SSE1013.30000
23:4325.1616SSE1013.40000
23:4425.0616SSE1013.30000
23:4525.0616SSE1013.30000
23:4625.0616SSE1013.30000
23:4725.0616SSE1013.30000
23:4825.0616SSE1013.10000
23:4925.0616SSE1013.20000
23:5025.0626SSE1013.20000
23:5125.0626SSE1013.10000
23:5225.0626SSE1013.10000
23:5325.0626SSE1013.10000
23:5425.0616SSE1013.20000
23:5525.0616SSE1013.10000
23:5625.1616SSE1013.10000
23:5725.1606SSE1013.10000
23:5825.2606SSE1013.10000
23:5925.2606SSE1013.10000
Estremi Min24.900-0.00000
Estremi Max25.200-0.00000
Medie/TOT26.9626-10120
Minime23.1536-1010.6-
Massime30.9706SSE1013.4-