DATO

Medie/TOT2673.76-1009.30
Minime23.8656-1008.7-
Massime29.5796SSE1010-

ORARIO

00:0124.3766SSE1010.00000
00:0224.3766SSE1010.00000
00:0324.3766SSE1010.00000
00:0424.3766SSE1010.00000
00:0524.3766SSE1010.00000
00:0624.3766SSE1010.00000
00:0724.3766SSE1010.00000
00:0824.3766SSE1010.00000
00:0924.3766SSE1009.90000
00:1024.3766SSE1010.00000
00:1124.3766SSE1010.00000
00:1224.4766SSE1009.90000
00:1324.4766SSE1009.90000
00:1424.4766SSE1009.90000
00:1524.4766SSE1009.90000
00:1624.4766SSE1009.90000
00:1724.4766SSE1009.90000
00:1824.4766SSE1009.90000
00:1924.4766SSE1009.90000
00:2024.4756SSE1009.90000
00:2124.4756SSE1009.90000
00:2224.4756SSE1009.90000
00:2324.4756SSE1009.80000
00:2424.4756SSE1009.80000
00:2524.3756SSE1009.80000
00:2624.3756SSE1009.80000
00:2724.3756SSE1009.70000
00:2824.3756SSE1009.70000
00:2924.3756SSE1009.70000
00:3024.3756SSE1009.80000
00:3124.3756SSE1009.70000
00:3224.3756SSE1009.60000
00:3324.3756SSE1009.70000
00:3424.3756SSE1009.70000
00:3524.3756SSE1009.70000
00:3624.2756SSE1009.70000
00:3724.2756SSE1009.70000
00:3824.2746SSE1009.70000
00:3924.2746SSE1009.70000
00:4024.2746SSE1009.80000
00:4124.2746SSE1009.80000
00:4224.1746SSE1009.80000
00:4324.1746SSE1009.70000
00:4424.1746SSE1009.70000
00:4524.1746SSE1009.80000
00:4624.1746SSE1009.70000
00:4724.1746SSE1009.70000
00:4824.1746SSE1009.80000
00:4924.1746SSE1009.70000
00:5024.1746SSE1009.70000
00:5124.1746SSE1009.70000
00:5224.1746SSE1009.70000
00:5324.1746SSE1009.70000
00:5424.1746SSE1009.70000
00:5524.1746SSE1009.70000
00:5624.1746SSE1009.70000
00:5724.1746SSE1009.80000
00:5824.1746SSE1009.70000
00:5924.1746SSE1009.70000
01:0024.1746SSE1009.70000
01:0124.1746SSE1009.70000
01:0224.1746SSE1009.70000
01:0324.1746SSE1009.70000
01:0424.1746SSE1009.70000
01:0524.1746SSE1009.70000
01:0624.1746SSE1009.70000
01:0724.1746SSE1009.70000
01:0824.1746SSE1009.70000
01:0924.1746SSE1009.70000
01:1024.2746SSE1009.80000
01:1124.2746SSE1009.70000
01:1224.2746SSE1009.70000
01:1324.2746SSE1009.70000
01:1424.2746SSE1009.60000
01:1524.2746SSE1009.70000
01:1624.2746SSE1009.70000
01:1724.2746SSE1009.70000
01:1824.2746SSE1009.70000
01:1924.1746SSE1009.70000
01:2024.1756SSE1009.70000
01:2124.1756SSE1009.70000
01:2224.1756SSE1009.70000
01:2324.1756SSE1009.60000
01:2424.1756SSE1009.70000
01:2524.1756SSE1009.70000
01:2624.1756SSE1009.80000
01:2724.1756SSE1009.70000
01:2824.1756SSE1009.70000
01:2924.1756SSE1009.70000
01:3124.2756SSE1009.70000
01:3224.2756SSE1009.60000
01:3324.2756SSE1009.60000
01:3424.2756SSE1009.70000
01:3524.2756SSE1009.70000
01:3624.2756SSE1009.60000
01:3724.2756SSE1009.70000
01:3824.2756SSE1009.70000
01:3924.2756SSE1009.70000
01:4024.2756SSE1009.60000
01:4124.1756SSE1009.60000
01:4224.1756SSE1009.60000
01:4324.1756SSE1009.50000
01:4424.1756SSE1009.60000
01:4524.1756SSE1009.60000
01:4624.2756SSE1009.60000
01:4724.2756SSE1009.60000
01:4824.2756SSE1009.60000
01:4924.2756SSE1009.60000
01:5024.2756SSE1009.60000
01:5124.2756SSE1009.60000
01:5224.2756SSE1009.60000
01:5324.2756SSE1009.70000
01:5424.2756SSE1009.70000
01:5524.2756SSE1009.60000
01:5624.2756SSE1009.70000
01:5724.2756SSE1009.70000
01:5824.1756SSE1009.60000
01:5924.1756SSE1009.60000
02:0024.1756SSE1009.60000
02:0124.1756SSE1009.60000
02:0224.1756SSE1009.60000
02:0324.1756SSE1009.60000
02:0424.1756SSE1009.50000
02:0524.1756SSE1009.50000
02:0624.1756SSE1009.50000
02:0724.1756SSE1009.50000
02:0824.1756SSE1009.50000
02:0924.1756SSE1009.40000
02:1024.1756SSE1009.40000
02:1124.1756SSE1009.40000
02:1224.1756SSE1009.40000
02:1324.1756SSE1009.40000
02:1424.1756SSE1009.40000
02:1524.1756SSE1009.40000
02:1624.1756SSE1009.40000
02:1724.1756SSE1009.40000
02:1824.1756SSE1009.30000
02:1924.1756SSE1009.40000
02:2024.1756SSE1009.40000
02:2124.0756SSE1009.30000
02:2224.0756SSE1009.30000
02:2324.0756SSE1009.30000
02:2423.9756SSE1009.30000
02:2523.9756SSE1009.30000
02:2623.9756SSE1009.30000
02:2723.9756SSE1009.30000
02:2823.9756SSE1009.30000
02:2923.9756SSE1009.30000
02:3023.9756SSE1009.30000
02:3123.9756SSE1009.20000
02:3223.8756SSE1009.20000
02:3323.8756SSE1009.20000
02:3423.8756SSE1009.20000
02:3523.8756SSE1009.20000
02:3623.8756SSE1009.20000
02:3723.8756SSE1009.20000
02:3823.8756SSE1009.20000
02:3923.8756SSE1009.20000
02:4023.8756SSE1009.20000
02:4123.8756SSE1009.20000
02:4223.9756SSE1009.20000
02:4323.9756SSE1009.10000
02:4423.9756SSE1009.10000
02:4523.9756SSE1009.10000
02:4623.9756SSE1009.10000
02:4723.9756SSE1009.10000
02:4823.9756SSE1009.20000
02:4923.9756SSE1009.10000
02:5024.0756SSE1009.20000
02:5124.0756SSE1009.10000
02:5224.0756SSE1009.10000
02:5324.0756SSE1009.20000
02:5423.9756SSE1009.10000
02:5523.9756SSE1009.10000
02:5623.9756SSE1009.10000
02:5723.9756SSE1009.10000
02:5823.9756SSE1009.10000
02:5923.9756SSE1009.10000
03:0224.0756SSE1009.10000
03:0324.0756SSE1009.10000
03:0424.0756SSE1009.10000
03:0524.0756SSE1009.10000
03:0624.0756SSE1009.10000
03:0724.0756SSE1009.10000
03:0824.0756SSE1009.10000
03:0924.0756SSE1009.10000
03:1024.0756SSE1009.10000
03:1124.0766SSE1009.10000
03:1224.0766SSE1009.10000
03:1324.0756SSE1009.10000
03:1424.0766SSE1009.10000
03:1524.1766SSE1009.10000
03:1624.1766SSE1009.10000
03:1724.0766SSE1009.10000
03:1824.0766SSE1009.10000
03:1924.0766SSE1009.10000
03:2024.0766SSE1009.10000
03:2124.0766SSE1009.10000
03:2224.0766SSE1009.10000
03:2324.0766SSE1009.10000
03:2424.0766SSE1009.00000
03:2524.0766SSE1009.10000
03:2624.0766SSE1009.10000
03:2724.0766SSE1009.00000
03:2824.0766SSE1009.00000
03:2924.0766SSE1009.00000
03:3024.0766SSE1009.00000
03:3124.0766SSE1009.00000
03:3224.0766SSE1009.00000
03:3324.0766SSE1009.00000
03:3424.0766SSE1009.10000
03:3524.0766SSE1009.00000
03:3624.0766SSE1009.00000
03:3724.0766SSE1009.00000
03:3824.1766SSE1009.00000
03:3924.1766SSE1009.00000
03:4024.1766SSE1009.00000
03:4124.1766SSE1008.90000
03:4224.1766SSE1009.00000
03:4324.1766SSE1009.00000
03:4424.1766SSE1009.00000
03:4524.1766SSE1009.00000
03:4624.1766SSE1008.90000
03:4724.1766SSE1008.90000
03:4824.1766SSE1009.00000
03:4924.1766SSE1008.90000
03:5024.1766SSE1008.90000
03:5224.1766SSE1008.90000
03:5324.1766SSE1008.90000
03:5424.1766SSE1009.00000
03:5524.2766SSE1008.90000
03:5624.2766SSE1008.90000
03:5724.2766SSE1008.80000
03:5824.2766SSE1008.90000
03:5924.2766SSE1008.90000
04:0024.2766SSE1008.90000
04:0124.2766SSE1008.90000
04:0224.2776SSE1008.90000
04:0324.2776SSE1008.90000
04:0424.2776SSE1008.80000
04:0524.2776SSE1008.90000
04:0624.2776SSE1008.90000
04:0724.2776SSE1008.90000
04:0824.2776SSE1008.80000
04:0924.3776SSE1008.90000
04:1024.3776SSE1008.80000
04:1124.3776SSE1008.80000
04:1224.3776SSE1008.90000
04:1324.3776SSE1008.80000
04:1424.3776SSE1008.80000
04:1524.3776SSE1008.80000
04:1624.3776SSE1008.80000
04:1724.4776SSE1008.80000
04:1824.4776SSE1008.80000
04:1924.4776SSE1008.80000
04:2024.4776SSE1008.80000
04:2124.4776SSE1008.80000
04:2224.4776SSE1008.80000
04:2324.4776SSE1008.80000
04:2424.4776SSE1008.80000
04:2524.4776SSE1008.80000
04:2624.4776SSE1008.80000
04:2724.4776SSE1008.70000
04:2824.4776SSE1008.80000
04:2924.4776SSE1008.80000
04:3024.4776SSE1008.80000
04:3124.4776SSE1008.80000
04:3224.4776SSE1008.80000
04:3324.4776SSE1008.80000
04:3424.3776SSE1008.80000
04:3524.3776SSE1008.70000
04:3624.3776SSE1008.80000
04:3724.3776SSE1008.90000
04:3824.3776SSE1008.90000
04:3924.3776SSE1008.90000
04:4024.3776SSE1008.80000
04:4124.3776SSE1008.90000
04:4224.4776SSE1008.80000
04:4324.4776SSE1008.80000
04:4424.4776SSE1008.80000
04:4524.4776SSE1008.80000
04:4624.4776SSE1008.80000
04:4724.4776SSE1008.80000
04:4824.4776SSE1008.70000
04:4924.3776SSE1008.80000
04:5024.3776SSE1008.80000
04:5124.3776SSE1008.80000
04:5224.3776SSE1008.70000
04:5324.3776SSE1008.80000
04:5424.3776SSE1008.80000
04:5524.3776SSE1008.80000
04:5624.3776SSE1008.70000
04:5724.3776SSE1008.80000
04:5824.3776SSE1008.80000
04:5924.3776SSE1008.70000
05:0024.3776SSE1008.80000
05:0124.3776SSE1008.70000
05:0324.3776SSE1008.70000
05:0424.3776SSE1008.90000
05:0524.3776SSE1008.70000
05:0624.4776SSE1008.80000
05:0724.3776SSE1008.90000
05:0824.3786SSE1008.90000
05:0924.3786SSE1008.80000
05:1024.3786SSE1008.80000
05:1124.3786SSE1008.80000
05:1224.3786SSE1008.80000
05:1324.3786SSE1008.70000
05:1424.3776SSE1008.70000
05:1524.3776SSE1008.70000
05:1624.3776SSE1008.80000
05:1724.3776SSE1008.80000
05:1824.3776SSE1008.80000
05:1924.3776SSE1008.80000
05:2024.3776SSE1008.80000
05:2124.3776SSE1008.80000
05:2224.3786SSE1008.80000
05:2324.3786SSE1008.80000
05:2424.3786SSE1008.80000
05:2524.3786SSE1008.80000
05:2624.3786SSE1008.80000
05:2724.3786SSE1008.80000
05:2824.3786SSE1008.80000
05:2924.3786SSE1008.90000
05:3024.3786SSE1008.80000
05:3124.3786SSE1008.80000
05:3224.3786SSE1008.90000
05:3324.4786SSE1008.90000
05:3424.4786SSE1008.80000
05:3524.4786SSE1008.80000
05:3624.4786SSE1008.80000
05:3724.4786SSE1008.80000
05:3824.4786SSE1008.80000
05:3924.4786SSE1008.90000
05:4024.4786SSE1008.80000
05:4124.4786SSE1008.90000
05:4224.4786SSE1008.80000
05:4324.4786SSE1008.90000
05:4424.4786SSE1008.90000
05:4524.4786SSE1008.90000
05:4624.4786SSE1008.90000
05:4724.4786SSE1008.90000
05:4824.4796SSE1008.90000
05:4924.4786SSE1008.90000
05:5024.4786SSE1008.80000
05:5124.4786SSE1009.00000
05:5224.4796SSE1008.80000
05:5324.5796SSE1008.90000
05:5424.5796SSE1008.90000
05:5524.5786SSE1008.90000
05:5624.5786SSE1008.80000
05:5724.5786SSE1008.90000
05:5824.5786SSE1009.00000
05:5924.5786SSE1009.00000
06:0024.5786SSE1008.90000
06:0124.5786SSE1008.90000
06:0224.5786SSE1008.90000
06:0324.5786SSE1008.90000
06:0424.5786SSE1008.80000
06:0524.4786SSE1008.80000
06:0624.4786SSE1008.90000
06:0724.4786SSE1008.90000
06:0824.4786SSE1008.90000
06:0924.4786SSE1009.00000
06:1024.4786SSE1008.90000
06:1124.4786SSE1009.00000
06:1224.4786SSE1008.90000
06:1324.4786SSE1008.90000
06:1424.4786SSE1008.90000
06:1524.4786SSE1009.00000
06:1624.4786SSE1009.00000
06:1824.4786SSE1009.10000
06:1924.4796SSE1008.90000
06:2024.4796SSE1009.00000
06:2124.4796SSE1009.00000
06:2224.4796SSE1008.90000
06:2324.4796SSE1009.00000
06:2424.5796SSE1009.00000
06:2524.5796SSE1009.00000
06:2624.5786SSE1009.00000
06:2724.5786SSE1009.00000
06:2824.5786SSE1009.00000
06:2924.5786SSE1008.90000
06:3024.5786SSE1008.90000
06:3124.5786SSE1009.00000
06:3224.6786SSE1009.00000
06:3324.6786SSE1009.00000
06:3424.6786SSE1008.90000
06:3524.6786SSE1008.90000
06:3624.6786SSE1008.90000
06:3824.6786SSE1008.90000
06:3924.6786SSE1008.90000
06:4024.6786SSE1008.90000
06:4124.6786SSE1008.80000
06:4224.6786SSE1008.80000
06:4324.6786SSE1008.80000
06:4424.6786SSE1008.80000
06:4524.6786SSE1008.80000
06:4624.6786SSE1008.90000
06:4724.6786SSE1008.90000
06:4924.7786SSE1008.90000
06:5024.7786SSE1008.90000
06:5124.7786SSE1008.80000
06:5224.7786SSE1008.80000
06:5324.7786SSE1008.80000
06:5424.7786SSE1008.80000
06:5524.7786SSE1008.80000
06:5624.7786SSE1008.80000
06:5724.8796SSE1008.90000
06:5824.8786SSE1008.90000
06:5924.8786SSE1008.90000
07:0024.8786SSE1009.00000
07:0124.8796SSE1008.90000
07:0224.8796SSE1008.90000
07:0424.9796SSE1008.90000
07:0524.9796SSE1008.90000
07:0624.9796SSE1008.90000
07:0724.9796SSE1008.90000
07:0825.0786SSE1008.80000
07:0925.0786SSE1008.80000
07:1025.0786SSE1008.80000
07:1225.0786SSE1008.90000
07:1425.1786SSE1008.90000
07:1525.1786SSE1008.80000
07:1625.1786SSE1008.90000
07:1725.1786SSE1008.90000
07:1825.1786SSE1008.90000
07:1925.1786SSE1008.90000
07:2025.1786SSE1008.90000
07:2125.1786SSE1008.90000
07:2225.1786SSE1008.90000
07:2325.1796SSE1009.00000
07:2425.1796SSE1008.90000
07:2525.1796SSE1008.90000
07:2625.1796SSE1009.00000
07:2725.1796SSE1008.90000
07:2825.1796SSE1009.00000
07:2925.1796SSE1009.00000
07:3025.1796SSE1009.00000
07:3125.0786SSE1009.00000
07:3225.0786SSE1009.00000
07:3325.0786SSE1009.00000
07:3425.0786SSE1008.90000
07:3525.0786SSE1008.90000
07:3625.1786SSE1009.00000
07:3725.1786SSE1008.80000
07:3825.1786SSE1008.90000
07:3925.1786SSE1008.80000
07:4025.1786SSE1008.90000
07:4125.1786SSE1009.00000
07:4225.1786SSE1008.90000
07:4325.0786SSE1008.90000
07:4425.0786SSE1008.90000
07:4525.0786SSE1009.00000
07:4625.0786SSE1009.00000
07:4725.0786SSE1009.00000
07:4825.0786SSE1009.00000
07:4925.0786SSE1009.00000
07:5025.0786SSE1009.00000
07:5125.1786SSE1009.00000
07:5225.1786SSE1009.00000
07:5325.2786SSE1009.10000
07:5425.2786SSE1009.10000
07:5525.3786SSE1008.90000
07:5625.3786SSE1009.00000
07:5725.3786SSE1008.90000
07:5825.3786SSE1008.90000
07:5925.3786SSE1008.80000
08:0025.3786SSE1009.00000
08:0225.2786SSE1008.90000
08:0325.2786SSE1008.80000
08:0425.2786SSE1008.90000
08:0525.2786SSE1009.00000
08:0625.2786SSE1009.00000
08:0725.2786SSE1008.90000
08:0825.2786SSE1009.00000
08:0925.3786SSE1009.00000
08:1025.4786SSE1009.00000
08:1125.5786SSE1009.00000
08:1225.6786SSE1009.00000
08:1325.7786SSE1009.10000
08:1425.7776SSE1009.00000
08:1525.8776SSE1009.00000
08:1625.9776SSE1009.10000
08:1726.0776SSE1009.00000
08:1826.0776SSE1009.00000
08:1926.0766SSE1009.00000
08:2025.9766SSE1009.00000
08:2125.9766SSE1009.10000
08:2225.9776SSE1009.00000
08:2326.0766SSE1009.10000
08:2426.0766SSE1009.10000
08:2526.0766SSE1009.10000
08:2626.0766SSE1009.10000
08:2726.0766SSE1009.10000
08:2826.0766SSE1009.10000
08:2926.0766SSE1009.20000
08:3026.0766SSE1009.20000
08:3126.0766SSE1009.10000
08:3226.0766SSE1009.20000
08:3326.0766SSE1009.20000
08:3426.0766SSE1009.10000
08:3526.0766SSE1009.10000
08:3626.0766SSE1009.10000
08:3726.0766SSE1009.20000
08:3826.0766SSE1009.10000
08:3926.0766SSE1009.20000
08:4026.0766SSE1009.20000
08:4126.1766SSE1009.20000
08:4226.1766SSE1009.10000
08:4326.3766SSE1009.30000
08:4426.3766SSE1009.10000
08:4526.4766SSE1009.20000
08:4626.4756SSE1009.20000
08:4726.4756SSE1009.30000
08:4826.4766SSE1009.20000
08:4926.4766SSE1009.30000
08:5026.5766SSE1009.20000
08:5126.6766SSE1009.30000
08:5226.7756SSE1009.30000
08:5326.8756SSE1009.40000
08:5426.8756SSE1009.30000
08:5526.8756SSE1009.30000
08:5626.8756SSE1009.20000
08:5726.9756SSE1009.30000
08:5826.9756SSE1009.20000
08:5927.0756SSE1009.20000
09:0027.0756SSE1009.10000
09:0127.1756SSE1009.20000
09:0227.2746SSE1009.20000
09:0327.2746SSE1009.20000
09:0527.0746SSE1009.40000
09:0626.9746SSE1009.30000
09:0726.8746SSE1009.20000
09:0826.7746SSE1009.30000
09:0926.6746SSE1009.30000
09:1026.7756SSE1009.20000
09:1126.8756SSE1009.20000
09:1226.8756SSE1009.10000
09:1326.9756SSE1009.30000
09:1427.0746SSE1009.20000
09:1527.0746SSE1009.20000
09:1627.0746SSE1009.20000
09:1727.0746SSE1009.20000
09:1827.0746SSE1009.20000
09:1927.0746SSE1009.30000
09:2027.1746SSE1009.10000
09:2127.1746SSE1009.10000
09:2227.2746SSE1009.20000
09:2327.3746SSE1009.20000
09:2427.3746SSE1009.20000
09:2527.3746SSE1009.10000
09:2627.3736SSE1009.10000
09:2727.3736SSE1009.20000
09:2827.4736SSE1009.30000
09:2927.4746SSE1009.20000
09:3027.5746SSE1009.20000
09:3127.6746SSE1009.20000
09:3227.7736SSE1009.20000
09:3327.7736SSE1009.20000
09:3427.7736SSE1009.30000
09:3527.7736SSE1009.30000
09:3627.6736SSE1009.20000
09:3727.6736SSE1009.30000
09:3827.6736SSE1009.30000
09:4027.6736SSE1009.40000
09:4127.6736SSE1009.20000
09:4227.7736SSE1009.30000
09:4327.7736SSE1009.30000
09:4427.8736SSE1009.20000
09:4527.8736SSE1009.40000
09:4627.8736SSE1009.40000
09:4727.8736SSE1009.40000
09:4827.8726SSE1009.40000
09:4927.9726SSE1009.30000
09:5027.9726SSE1009.30000
09:5127.9726SSE1009.40000
09:5327.8726SSE1009.30000
09:5427.9726SSE1009.40000
09:5527.9726SSE1009.40000
09:5628.0726SSE1009.30000
09:5728.0726SSE1009.50000
09:5828.0726SSE1009.50000
09:5928.0726SSE1009.40000
10:0027.9726SSE1009.20000
10:0127.9726SSE1009.50000
10:0228.0726SSE1009.40000
10:0328.0726SSE1009.50000
10:0428.0726SSE1009.40000
10:0528.0726SSE1009.50000
10:0628.0726SSE1009.50000
10:0828.0726SSE1009.60000
10:0928.1726SSE1009.70000
10:1028.2726SSE1009.60000
10:1128.2716SSE1009.60000
10:1228.3716SSE1009.60000
10:1328.4716SSE1009.50000
10:1428.4716SSE1009.60000
10:1528.4706SSE1009.60000
10:1628.4706SSE1009.60000
10:1728.4706SSE1009.50000
10:1828.3706SSE1009.50000
10:1928.3696SSE1009.60000
10:2028.3696SSE1009.60000
10:2128.3696SSE1009.50000
10:2228.4696SSE1009.40000
10:2328.3696SSE1009.50000
10:2428.2696SSE1009.60000
10:2528.2696SSE1009.60000
10:2628.2696SSE1009.60000
10:2728.1696SSE1009.70000
10:2828.1696SSE1009.60000
10:2928.1696SSE1009.50000
10:3028.2696SSE1009.50000
10:3128.2686SSE1009.50000
10:3228.2686SSE1009.60000
10:3328.2686SSE1009.70000
10:3428.2686SSE1009.60000
10:3528.3686SSE1009.60000
10:3628.3686SSE1009.70000
10:3728.3686SSE1009.60000
10:3828.2666SSE1009.70000
10:3928.2676SSE1009.70000
10:4028.2686SSE1009.70000
10:4128.2686SSE1009.70000
10:4228.3686SSE1009.60000
10:4328.4686SSE1009.70000
10:4428.4686SSE1009.60000
10:4528.5686SSE1009.60000
10:4628.5676SSE1009.70000
10:4728.5676SSE1009.60000
10:4828.5676SSE1009.70000
10:4928.5676SSE1009.80000
10:5028.5676SSE1009.70000
10:5128.5676SSE1009.80000
10:5328.4676SSE1009.80000
10:5528.4676SSE1009.80000
10:5628.4676SSE1009.80000
10:5728.4676SSE1009.70000
10:5928.4676SSE1009.60000
11:0028.3676SSE1009.70000
11:0228.2676SSE1009.90000
11:0328.2676SSE1009.80000
11:0428.3676SSE1009.80000
11:0528.4676SSE1009.70000
11:0628.5676SSE1009.80000
11:0728.5676SSE1009.90000
11:0828.5676SSE1009.80000
11:0928.5676SSE1009.60000
11:1028.5676SSE1009.70000
11:1128.4676SSE1009.80000
11:1228.4676SSE1009.90000
11:1328.5676SSE1009.60000
11:1428.5676SSE1009.70000
11:1528.5676SSE1009.70000
11:1628.6676SSE1009.60000
11:1728.7676SSE1009.60000
11:1828.7676SSE1009.70000
11:1928.8676SSE1009.70000
11:2028.7676SSE1009.80000
11:2128.7676SSE1009.70000
11:2228.7676SSE1009.80000
11:2328.8676SSE1009.60000
11:2428.8676SSE1009.70000
11:2528.8676SSE1009.70000
11:2628.8676SSE1009.80000
11:2728.8676SSE1009.70000
11:2828.8676SSE1009.70000
11:2928.8676SSE1009.80000
11:3028.8676SSE1009.50000
11:3128.8666SSE1009.60000
11:3228.8666SSE1009.90000
11:3328.8666SSE1009.70000
11:3428.8666SSE1009.70000
11:3528.8666SSE1009.60000
11:3628.8666SSE1009.60000
11:3728.7666SSE1009.70000
11:3828.7666SSE1009.70000
11:3928.7666SSE1009.70000
11:4028.7666SSE1009.70000
11:4128.7666SSE1009.60000
11:4228.8666SSE1009.60000
11:4328.8666SSE1009.60000
11:4428.8666SSE1009.70000
11:4528.8666SSE1009.60000
11:4628.8666SSE1009.70000
11:4828.7666SSE1009.60000
11:4928.7666SSE1009.60000
11:5028.6656SSE1009.70000
11:5228.5666SSE1009.70000
11:5428.5666SSE1009.70000
11:5528.5666SSE1009.70000
11:5628.4656SSE1009.70000
11:5828.2666SSE1009.70000
11:5928.2666SSE1009.80000
12:0128.2666SSE1009.80000
12:0228.1676SSE1009.70000
12:0428.2676SSE1009.80000
12:0528.3676SSE1009.70000
12:0628.5676SSE1009.70000
12:0728.5676SSE1009.90000
12:0828.5676SSE1009.90000
12:0928.6676SSE1009.90000
12:1028.7676SSE1009.90000
12:1128.7676SSE1009.90000
12:1228.8676SSE1010.00000
12:1328.8676SSE1009.90000
12:1428.7676SSE1009.90000
12:1528.6676SSE1010.00000
12:1628.5676SSE1009.90000
12:1828.5676SSE1010.00000
12:1928.5676SSE1009.90000
12:2028.5686SSE1009.90000
12:2128.6686SSE1009.90000
12:2228.5686SSE1010.00000
12:2328.5686SSE1009.90000
12:2428.4686SSE1010.00000
12:2528.4686SSE1009.90000
12:2628.4686SSE1009.90000
12:2728.4686SSE1009.90000
12:2828.4686SSE1009.90000
12:2928.5686SSE1009.80000
12:3028.5686SSE1009.70000
12:3128.4686SSE1009.70000
12:3228.5696SSE1009.80000
12:3328.4686SSE1009.80000
12:3428.3696SSE1009.70000
12:3528.3696SSE1009.80000
12:3628.4696SSE1009.90000
12:3728.4696SSE1009.90000
12:3828.4696SSE1009.70000
12:3928.4696SSE1009.70000
12:4028.4696SSE1009.90000
12:4228.2696SSE1009.60000
12:4328.3696SSE1009.80000
12:4428.3696SSE1009.80000
12:4528.3696SSE1009.80000
12:4628.3696SSE1009.70000
12:4728.3696SSE1009.90000
12:4828.3696SSE1009.90000
12:4928.3696SSE1009.80000
12:5028.3696SSE1009.80000
12:5128.3696SSE1009.80000
12:5228.4696SSE1009.80000
12:5328.3696SSE1009.80000
12:5428.2696SSE1009.80000
12:5528.3696SSE1009.90000
12:5628.3696SSE1009.80000
12:5728.3686SSE1009.80000
12:5828.1696SSE1009.70000
12:5928.0696SSE1009.80000
13:0028.1696SSE1009.70000
13:0128.2696SSE1009.70000
13:0228.3696SSE1009.70000
13:0328.5696SSE1009.80000
13:0428.7686SSE1009.70000
13:0528.6686SSE1009.60000
13:0628.6696SSE1009.40000
13:0728.7696SSE1009.70000
13:0828.8696SSE1009.50000
13:0928.9696SSE1009.70000
13:1029.0686SSE1009.80000
13:1229.0686SSE1009.80000
13:1328.9686SSE1009.70000
13:1428.7686SSE1009.80000
13:1528.7686SSE1009.80000
13:1628.6686SSE1009.70000
13:1828.6676SSE1009.70000
13:1928.5686SSE1009.80000
13:2028.5686SSE1009.70000
13:2128.7696SSE1009.80000
13:2228.8696SSE1009.60000
13:2328.8696SSE1009.70000
13:2429.0696SSE1009.70000
13:2529.1696SSE1009.70000
13:2629.2696SSE1009.70000
13:2729.2686SSE1009.60000
13:2829.2686SSE1009.60000
13:2929.2686SSE1009.50000
13:3029.2686SSE1009.60000
13:3129.1686SSE1009.70000
13:3229.1686SSE1009.60000
13:3329.0686SSE1009.60000
13:3429.0686SSE1009.60000
13:3629.0696SSE1009.60000
13:3729.1686SSE1009.60000
13:3829.1686SSE1009.50000
13:3929.1686SSE1009.60000
13:4029.1686SSE1009.50000
13:4129.1686SSE1009.60000
13:4229.1686SSE1009.70000
13:4329.1686SSE1009.60000
13:4429.2686SSE1009.50000
13:4529.3686SSE1009.50000
13:4629.3686SSE1009.60000
13:4729.4686SSE1009.60000
13:4829.4686SSE1009.50000
13:4929.4686SSE1009.60000
13:5029.5676SSE1009.60000
13:5129.3666SSE1009.60000
13:5229.1676SSE1009.50000
13:5329.0686SSE1009.60000
13:5428.9686SSE1009.50000
13:5528.9686SSE1009.60000
13:5628.9686SSE1009.60000
13:5728.9696SSE1009.50000
13:5829.0696SSE1009.60000
13:5929.1696SSE1009.70000
14:0029.1686SSE1009.60000
14:0129.1686SSE1009.60000
14:0229.2686SSE1009.60000
14:0329.2686SSE1009.70000
14:0429.2686SSE1009.60000
14:0529.2696SSE1009.60000
14:0629.3696SSE1009.70000
14:0729.4696SSE1009.70000
14:0829.4696SSE1009.70000
14:0929.4686SSE1009.70000
14:1029.4696SSE1009.60000
14:1129.4696SSE1009.60000
14:1229.3696SSE1009.60000
14:1329.4696SSE1009.60000
14:1429.4696SSE1009.50000
14:1529.4696SSE1009.70000
14:1629.4696SSE1009.60000
14:1729.4696SSE1009.70000
14:1829.3696SSE1009.70000
14:1929.3696SSE1009.70000
14:2029.2696SSE1009.70000
14:2129.2696SSE1009.70000
14:2229.2696SSE1009.50000
14:2329.2696SSE1009.60000
14:2529.1696SSE1009.60000
14:2629.1696SSE1009.70000
14:2829.1696SSE1009.70000
14:2929.1696SSE1009.60000
14:3029.1696SSE1009.60000
14:3129.0696SSE1009.60000
14:3329.1706SSE1009.60000
14:3429.1696SSE1009.60000
Estremi Min28.900-0.00000
Estremi Max29.500-0.00000
Medie/TOT2673.76-1009.30
Minime23.8656-1008.7-
Massime29.5796SSE1010-