DATO

Medie/TOT26.963.46-1013.20
Minime22.4496-1012.4-
Massime31.2716SSE1014.2-

ORARIO

00:0026.1516SSE1013.00000
00:0226.1526SSE1013.00000
00:0326.1526SSE1013.00000
00:0426.1526SSE1013.00000
00:0526.1526SSE1013.10000
00:0626.0526SSE1013.00000
00:0726.0526SSE1013.10000
00:0826.0526SSE1013.10000
00:0926.0526SSE1013.10000
00:1025.9526SSE1013.00000
00:1125.8526SSE1013.00000
00:1225.7526SSE1013.00000
00:1325.7526SSE1013.00000
00:1425.7516SSE1013.00000
00:1525.7526SSE1013.00000
00:1625.7516SSE1013.00000
00:1725.8516SSE1013.00000
00:1825.8516SSE1013.00000
00:1925.9516SSE1013.00000
00:2025.9516SSE1013.00000
00:2126.0506SSE1013.00000
00:2226.0506SSE1013.00000
00:2326.0506SSE1013.00000
00:2426.0506SSE1013.00000
00:2526.0506SSE1013.00000
00:2626.0506SSE1013.10000
00:2726.0506SSE1013.00000
00:2826.0506SSE1013.10000
00:2926.0506SSE1013.10000
00:3025.9506SSE1013.10000
00:3125.9496SSE1013.10000
00:3225.8506SSE1013.00000
00:3325.8506SSE1013.10000
00:3425.8496SSE1013.00000
00:3525.8496SSE1013.10000
00:3625.7506SSE1013.00000
00:3725.7506SSE1013.00000
00:3825.6506SSE1013.00000
00:3925.6496SSE1013.00000
00:4025.5506SSE1013.10000
00:4125.5496SSE1013.10000
00:4225.4506SSE1013.00000
00:4325.4506SSE1013.00000
00:4425.4506SSE1013.10000
00:4525.4506SSE1013.10000
00:4625.4506SSE1013.10000
00:4725.4516SSE1013.20000
00:4825.4506SSE1013.10000
00:4925.4506SSE1013.10000
00:5025.4506SSE1013.20000
00:5125.3506SSE1013.20000
00:5225.3506SSE1013.20000
00:5325.2506SSE1013.20000
00:5425.2506SSE1013.10000
00:5525.1506SSE1013.10000
00:5625.0516SSE1013.10000
00:5725.0516SSE1013.10000
00:5825.0516SSE1013.10000
00:5924.9516SSE1013.20000
01:0024.8516SSE1013.10000
01:0124.8526SSE1013.20000
01:0224.8526SSE1013.20000
01:0324.8526SSE1013.20000
01:0424.8526SSE1013.10000
01:0524.8526SSE1013.10000
01:0624.8536SSE1013.10000
01:0724.8536SSE1013.10000
01:0824.7536SSE1013.10000
01:0924.7536SSE1013.10000
01:1024.7546SSE1013.10000
01:1124.7556SSE1013.10000
01:1224.7556SSE1013.10000
01:1324.7556SSE1013.20000
01:1424.6566SSE1013.20000
01:1524.6566SSE1013.20000
01:1624.6576SSE1013.10000
01:1724.6576SSE1013.20000
01:1824.5586SSE1013.10000
01:1924.5586SSE1013.20000
01:2024.5586SSE1013.20000
01:2124.5586SSE1013.10000
01:2224.5586SSE1013.10000
01:2324.5596SSE1013.20000
01:2424.4596SSE1013.10000
01:2524.4606SSE1013.00000
01:2624.5606SSE1013.10000
01:2724.5606SSE1013.10000
01:2824.5626SSE1013.20000
01:2924.5626SSE1013.10000
01:3024.5636SSE1013.10000
01:3124.5636SSE1013.10000
01:3224.5636SSE1013.10000
01:3324.5636SSE1013.20000
01:3424.4636SSE1013.10000
01:3524.4626SSE1013.10000
01:3624.3626SSE1013.20000
01:3724.3626SSE1013.20000
01:3824.2626SSE1013.10000
01:3924.2636SSE1013.10000
01:4024.1636SSE1013.10000
01:4124.1636SSE1013.10000
01:4224.1646SSE1013.10000
01:4324.1646SSE1013.10000
01:4424.1646SSE1013.10000
01:4524.0646SSE1013.10000
01:4624.1646SSE1013.10000
01:4724.1646SSE1013.10000
01:4824.1646SSE1013.10000
01:4924.1656SSE1013.10000
01:5024.1656SSE1013.00000
01:5124.1656SSE1013.10000
01:5224.1656SSE1013.00000
01:5324.1656SSE1013.10000
01:5424.0656SSE1013.10000
01:5524.0656SSE1013.10000
01:5624.0656SSE1013.10000
01:5723.9656SSE1013.10000
01:5823.9656SSE1013.10000
01:5923.9656SSE1013.10000
02:0023.9656SSE1013.10000
02:0123.8656SSE1013.10000
02:0323.8666SSE1013.10000
02:0423.8666SSE1013.10000
02:0523.8666SSE1013.10000
02:0623.8666SSE1013.10000
02:0723.8666SSE1013.10000
02:0823.8666SSE1013.10000
02:0923.9676SSE1013.20000
02:1023.9676SSE1013.10000
02:1124.0676SSE1013.20000
02:1224.0676SSE1013.20000
02:1324.0676SSE1013.20000
02:1424.0676SSE1013.10000
02:1524.0676SSE1013.10000
02:1624.0676SSE1013.10000
02:1724.0686SSE1013.10000
02:1824.0686SSE1013.10000
02:1924.0686SSE1013.10000
02:2024.0686SSE1013.10000
02:2124.0686SSE1013.10000
02:2223.9686SSE1013.00000
02:2323.9686SSE1013.10000
02:2423.9686SSE1013.10000
02:2523.8686SSE1013.10000
02:2623.8686SSE1013.10000
02:2723.8696SSE1013.10000
02:2823.8696SSE1013.10000
02:2923.8696SSE1013.10000
02:3023.8696SSE1013.10000
02:3123.8696SSE1013.00000
02:3223.8696SSE1013.00000
02:3323.8696SSE1013.10000
02:3423.8696SSE1013.10000
02:3523.7696SSE1013.20000
02:3623.7696SSE1013.10000
02:3723.7696SSE1013.10000
02:3823.7696SSE1013.10000
02:3923.7696SSE1013.00000
02:4023.6696SSE1013.00000
02:4123.6696SSE1013.00000
02:4223.6696SSE1013.00000
02:4323.6696SSE1013.00000
02:4423.6696SSE1012.90000
02:4523.6696SSE1012.90000
02:4623.6696SSE1013.00000
02:4723.6696SSE1013.00000
02:4823.5696SSE1013.00000
02:4923.5696SSE1012.90000
02:5023.5706SSE1012.90000
02:5123.5696SSE1012.90000
02:5223.5706SSE1012.90000
02:5323.5706SSE1012.90000
02:5423.5706SSE1012.80000
02:5523.5706SSE1012.90000
02:5623.5706SSE1012.90000
02:5723.5706SSE1012.80000
02:5823.5706SSE1012.80000
02:5923.5706SSE1012.80000
03:0023.5706SSE1012.80000
03:0123.5706SSE1012.80000
03:0223.5706SSE1012.80000
03:0323.5706SSE1012.80000
03:0423.5706SSE1012.80000
03:0523.4706SSE1012.70000
03:0623.4706SSE1012.80000
03:0723.4706SSE1012.70000
03:0823.4706SSE1012.70000
03:0923.4706SSE1012.70000
03:1023.4706SSE1012.70000
03:1123.3706SSE1012.80000
03:1223.3706SSE1012.70000
03:1323.3706SSE1012.70000
03:1423.2706SSE1012.70000
03:1523.2706SSE1012.70000
03:1623.2706SSE1012.60000
03:1723.2706SSE1012.70000
03:1823.2706SSE1012.60000
03:1923.1706SSE1012.60000
03:2023.1706SSE1012.60000
03:2123.1706SSE1012.60000
03:2223.1706SSE1012.60000
03:2323.1706SSE1012.60000
03:2423.1706SSE1012.50000
03:2523.1706SSE1012.60000
03:2623.1706SSE1012.60000
03:2723.1706SSE1012.60000
03:2823.1706SSE1012.60000
03:2923.1706SSE1012.60000
03:3023.1706SSE1012.60000
03:3123.1706SSE1012.60000
03:3223.1706SSE1012.50000
03:3323.1706SSE1012.50000
03:3423.0706SSE1012.50000
03:3523.0706SSE1012.50000
03:3623.1716SSE1012.50000
03:3723.1716SSE1012.60000
03:3823.1716SSE1012.60000
03:3923.1716SSE1012.60000
03:4023.1716SSE1012.60000
03:4123.1716SSE1012.60000
03:4223.1716SSE1012.50000
03:4323.1716SSE1012.60000
03:4423.1716SSE1012.50000
03:4523.1716SSE1012.60000
03:4623.1716SSE1012.50000
03:4723.1716SSE1012.50000
03:4823.1716SSE1012.60000
03:4923.2716SSE1012.60000
03:5023.2716SSE1012.60000
03:5123.2716SSE1012.60000
03:5223.2716SSE1012.50000
03:5323.2716SSE1012.50000
03:5423.2716SSE1012.50000
03:5523.2716SSE1012.60000
03:5623.1716SSE1012.50000
03:5723.1716SSE1012.60000
03:5823.1716SSE1012.60000
03:5923.0716SSE1012.60000
04:0023.0716SSE1012.50000
04:0123.0716SSE1012.60000
04:0223.0716SSE1012.50000
04:0522.9716SSE1012.60000
04:0622.9716SSE1012.50000
04:0722.9716SSE1012.60000
04:0822.9716SSE1012.60000
04:0922.9716SSE1012.60000
04:1022.9716SSE1012.40000
04:1122.9716SSE1012.60000
04:1222.8716SSE1012.60000
04:1322.8716SSE1012.60000
04:1422.8716SSE1012.60000
04:1522.9716SSE1012.50000
04:1622.9716SSE1012.40000
04:1722.9716SSE1012.50000
04:1822.9716SSE1012.40000
04:1922.9716SSE1012.50000
04:2022.9716SSE1012.40000
04:2122.9716SSE1012.50000
04:2222.9716SSE1012.50000
04:2322.9716SSE1012.50000
04:2422.9716SSE1012.40000
04:2522.9716SSE1012.50000
04:2622.9716SSE1012.40000
04:2722.9716SSE1012.40000
04:2822.9716SSE1012.50000
04:2922.9716SSE1012.50000
04:3022.9716SSE1012.50000
04:3122.9716SSE1012.60000
04:3222.9716SSE1012.50000
04:3322.9716SSE1012.50000
04:3422.9716SSE1012.40000
04:3522.9716SSE1012.50000
04:3622.9716SSE1012.40000
04:3722.9716SSE1012.40000
04:3822.9716SSE1012.40000
04:3922.9716SSE1012.50000
04:4022.9716SSE1012.40000
04:4122.9716SSE1012.40000
04:4222.9716SSE1012.50000
04:4322.9716SSE1012.40000
04:4422.9716SSE1012.40000
04:4522.9716SSE1012.50000
04:4622.9716SSE1012.50000
04:4722.9716SSE1012.50000
04:4822.9706SSE1012.40000
04:4922.9706SSE1012.40000
04:5022.9706SSE1012.50000
04:5122.9716SSE1012.40000
04:5222.9716SSE1012.50000
04:5322.8716SSE1012.50000
04:5422.8716SSE1012.40000
04:5522.8716SSE1012.40000
04:5622.8706SSE1012.40000
04:5722.8716SSE1012.40000
04:5822.8706SSE1012.40000
04:5922.8706SSE1012.60000
05:0022.8706SSE1012.50000
05:0122.8706SSE1012.50000
05:0222.8706SSE1012.50000
05:0322.8706SSE1012.50000
05:0422.8696SSE1012.50000
05:0522.9696SSE1012.50000
05:0622.9696SSE1012.60000
05:0722.9696SSE1012.60000
05:0822.9696SSE1012.60000
05:0922.9696SSE1012.60000
05:1022.9696SSE1012.60000
05:1122.9696SSE1012.50000
05:1222.9696SSE1012.70000
05:1322.9706SSE1012.60000
05:1422.9696SSE1012.60000
05:1522.9696SSE1012.60000
05:1622.9696SSE1012.60000
05:1722.9696SSE1012.60000
05:1822.9696SSE1012.60000
05:1922.9696SSE1012.60000
05:2022.9696SSE1012.60000
05:2122.9696SSE1012.60000
05:2222.9696SSE1012.60000
05:2322.8696SSE1012.60000
05:2422.8686SSE1012.60000
05:2522.8686SSE1012.50000
05:2622.7686SSE1012.60000
05:2722.7686SSE1012.60000
05:2822.6686SSE1012.60000
05:2922.6686SSE1012.60000
05:3022.5686SSE1012.60000
05:3122.5686SSE1012.60000
05:3222.5686SSE1012.60000
05:3322.4686SSE1012.60000
05:3422.4686SSE1012.60000
05:3522.4686SSE1012.60000
05:3622.4686SSE1012.60000
05:3722.5686SSE1012.60000
05:3822.5686SSE1012.70000
05:3922.5676SSE1012.60000
05:4022.5676SSE1012.60000
05:4122.5676SSE1012.60000
05:4222.5676SSE1012.70000
05:4322.4676SSE1012.70000
05:4422.4676SSE1012.60000
05:4522.4676SSE1012.70000
05:4622.5676SSE1012.70000
05:4722.5666SSE1012.60000
05:4822.5666SSE1012.70000
05:4922.5666SSE1012.60000
05:5022.5666SSE1012.60000
05:5122.5666SSE1012.70000
05:5222.5666SSE1012.60000
05:5322.5666SSE1012.70000
05:5422.5666SSE1012.70000
05:5522.5666SSE1012.70000
05:5622.5666SSE1012.70000
05:5722.5666SSE1012.60000
05:5822.5656SSE1012.80000
05:5922.5656SSE1012.70000
06:0022.4656SSE1012.70000
06:0122.4656SSE1012.70000
06:0222.4656SSE1012.80000
06:0322.4656SSE1012.70000
06:0522.4656SSE1012.80000
06:0622.4656SSE1012.70000
06:0722.4656SSE1012.80000
06:0822.4656SSE1012.70000
06:1022.4656SSE1012.70000
06:1122.5656SSE1012.70000
06:1222.5656SSE1012.70000
06:1322.5656SSE1012.80000
06:1422.5656SSE1012.70000
06:1522.5656SSE1012.80000
06:1622.5656SSE1012.80000
06:1722.6656SSE1012.80000
06:1922.6656SSE1012.80000
06:2022.6656SSE1012.80000
06:2122.7656SSE1012.80000
06:2322.7646SSE1012.80000
06:2422.7646SSE1012.90000
06:2522.8646SSE1012.90000
06:2622.8646SSE1012.80000
06:2722.8646SSE1012.80000
06:2922.9646SSE1012.80000
06:3022.9646SSE1012.80000
06:3123.0646SSE1012.80000
06:3223.0646SSE1012.80000
06:3323.1646SSE1012.80000
06:3423.2646SSE1012.90000
06:3523.2656SSE1012.80000
06:3623.3656SSE1012.80000
06:3723.3656SSE1012.80000
06:3823.4656SSE1012.80000
06:4023.4656SSE1012.90000
06:4123.5656SSE1012.80000
06:4223.5656SSE1012.80000
06:4323.6656SSE1012.80000
06:4423.7656SSE1012.90000
06:4523.7656SSE1012.80000
06:4723.8656SSE1012.80000
06:4823.8656SSE1012.90000
06:4923.9656SSE1012.90000
06:5023.9656SSE1013.00000
06:5124.0656SSE1012.90000
06:5224.0656SSE1012.90000
06:5324.1656SSE1012.90000
06:5424.1656SSE1012.90000
06:5524.1656SSE1012.90000
06:5624.2656SSE1012.90000
06:5724.2656SSE1012.90000
06:5824.3656SSE1012.90000
06:5924.3656SSE1012.90000
07:0024.4656SSE1012.90000
07:0224.4656SSE1012.90000
07:0324.5656SSE1012.90000
07:0424.5666SSE1012.90000
07:0524.6666SSE1013.00000
07:0624.6666SSE1012.90000
07:0724.7676SSE1013.00000
07:0824.8676SSE1013.00000
07:0924.8676SSE1012.90000
07:1024.9676SSE1013.00000
07:1124.9676SSE1013.00000
07:1224.9676SSE1013.00000
07:1324.9676SSE1013.10000
07:1424.9676SSE1013.10000
07:1524.9676SSE1013.00000
07:1624.9676SSE1013.00000
07:1725.0686SSE1013.00000
07:1825.0686SSE1013.10000
07:1925.0686SSE1013.10000
07:2025.0686SSE1013.00000
07:2125.0686SSE1013.00000
07:2225.1686SSE1013.00000
07:2325.1686SSE1013.00000
07:2425.1686SSE1013.10000
07:2525.1686SSE1013.00000
07:2625.2686SSE1013.00000
07:2725.2686SSE1013.00000
07:2825.2686SSE1013.00000
07:2925.2686SSE1013.10000
07:3025.2696SSE1013.10000
07:3125.3696SSE1013.00000
07:3225.3696SSE1013.10000
07:3325.3696SSE1013.10000
07:3425.3696SSE1013.00000
07:3525.4696SSE1013.10000
07:3625.4696SSE1013.00000
07:3725.5696SSE1013.10000
07:3825.5696SSE1013.00000
07:3925.5696SSE1013.00000
07:4025.5696SSE1013.00000
07:4125.6696SSE1013.00000
07:4225.6696SSE1013.00000
07:4325.7696SSE1013.00000
07:4425.7696SSE1013.00000
07:4525.8696SSE1013.00000
07:4625.8696SSE1013.00000
07:4725.9696SSE1013.10000
07:4826.0696SSE1013.00000
07:4926.0696SSE1013.10000
07:5026.0696SSE1013.00000
07:5126.0696SSE1013.00000
07:5226.0696SSE1013.00000
07:5326.0696SSE1013.10000
07:5426.0696SSE1013.00000
07:5525.9696SSE1013.00000
07:5625.9696SSE1013.10000
07:5725.9706SSE1013.10000
07:5825.9706SSE1013.00000
07:5925.8706SSE1013.10000
08:0025.8706SSE1013.10000
08:0125.9706SSE1013.00000
08:0225.9706SSE1013.10000
08:0325.9706SSE1013.10000
08:0425.9706SSE1013.10000
08:0526.0706SSE1013.10000
08:0726.0706SSE1013.10000
08:0826.0706SSE1013.10000
08:0926.0706SSE1013.10000
08:1026.0706SSE1013.10000
08:1126.0706SSE1013.00000
08:1226.0706SSE1013.10000
08:1325.9706SSE1013.10000
08:1426.0706SSE1013.10000
08:1526.0706SSE1013.10000
08:1626.0706SSE1013.10000
08:1726.1706SSE1013.20000
08:1826.2706SSE1013.10000
08:1926.2706SSE1013.10000
08:2026.3706SSE1013.20000
08:2126.3706SSE1013.20000
08:2226.4706SSE1013.20000
08:2326.5706SSE1013.20000
08:2426.6706SSE1013.20000
08:2526.6706SSE1013.30000
08:2626.6706SSE1013.30000
08:2726.5706SSE1013.30000
08:2826.4706SSE1013.20000
08:2926.4706SSE1013.20000
08:3026.4706SSE1013.30000
08:3126.4706SSE1013.20000
08:3226.5706SSE1013.30000
08:3326.5706SSE1013.40000
08:3426.5706SSE1013.30000
08:3526.5696SSE1013.40000
08:3626.5696SSE1013.40000
08:3726.5706SSE1013.40000
08:3826.5696SSE1013.40000
08:3926.6696SSE1013.40000
08:4126.7696SSE1013.50000
08:4226.8696SSE1013.40000
08:4326.8696SSE1013.50000
08:4426.8696SSE1013.50000
08:4526.9696SSE1013.50000
08:4626.9696SSE1013.50000
08:4727.0696SSE1013.50000
08:4827.0696SSE1013.50000
08:4927.1696SSE1013.50000
08:5027.2696SSE1013.60000
08:5127.2696SSE1013.60000
08:5227.2686SSE1013.60000
08:5327.2686SSE1013.60000
08:5427.1686SSE1013.60000
08:5527.1686SSE1013.60000
08:5627.1686SSE1013.50000
08:5727.0686SSE1013.60000
08:5827.0686SSE1013.60000
08:5927.1686SSE1013.60000
09:0027.1686SSE1013.60000
09:0127.3686SSE1013.60000
09:0227.4686SSE1013.70000
09:0327.5686SSE1013.60000
09:0427.5686SSE1013.60000
09:0527.6686SSE1013.60000
09:0627.6686SSE1013.60000
09:0727.7686SSE1013.60000
09:0827.8686SSE1013.70000
09:0927.9686SSE1013.60000
09:1028.0686SSE1013.60000
09:1128.0686SSE1013.70000
09:1228.1686SSE1013.70000
09:1328.1686SSE1013.60000
09:1428.2686SSE1013.70000
09:1528.2686SSE1013.70000
09:1628.3686SSE1013.70000
09:1728.4676SSE1013.70000
09:1828.4676SSE1013.70000
09:1928.4676SSE1013.70000
09:2028.4676SSE1013.70000
09:2128.4676SSE1013.60000
09:2228.4676SSE1013.60000
09:2328.4676SSE1013.60000
09:2428.4676SSE1013.60000
09:2528.4676SSE1013.70000
09:2628.4676SSE1013.70000
09:2728.4676SSE1013.70000
09:2828.3676SSE1013.70000
09:3028.2676SSE1013.70000
09:3128.2676SSE1013.60000
09:3228.3676SSE1013.70000
09:3328.3676SSE1013.60000
09:3428.3676SSE1013.60000
09:3528.4676SSE1013.60000
09:3628.5676SSE1013.60000
09:3728.5676SSE1013.70000
09:3828.6676SSE1013.70000
09:3928.7676SSE1013.60000
09:4028.7676SSE1013.60000
09:4128.7676SSE1013.60000
09:4228.8676SSE1013.60000
09:4328.8676SSE1013.70000
09:4428.8666SSE1013.60000
09:4528.8666SSE1013.60000
09:4628.8666SSE1013.60000
09:4728.8666SSE1013.60000
09:4828.8666SSE1013.70000
09:5029.0666SSE1013.60000
09:5129.1666SSE1013.60000
09:5329.1666SSE1013.60000
09:5429.1666SSE1013.60000
09:5529.2666SSE1013.60000
09:5629.3666SSE1013.50000
09:5729.4656SSE1013.50000
09:5829.4656SSE1013.60000
09:5929.5656SSE1013.50000
10:0129.5656SSE1013.60000
10:0229.6656SSE1013.60000
10:0329.6656SSE1013.60000
10:0629.5646SSE1013.60000
10:0729.5646SSE1013.60000
10:1029.5646SSE1013.60000
10:1129.5646SSE1013.60000
10:1229.6646SSE1013.60000
10:1329.6646SSE1013.60000
10:1529.7646SSE1013.70000
10:1629.7646SSE1013.70000
10:1729.7646SSE1013.70000
10:1829.7636SSE1013.80000
10:1929.7636SSE1013.70000
10:2029.5636SSE1013.80000
10:2129.4636SSE1013.80000
10:2229.3636SSE1013.80000
10:2329.3646SSE1013.80000
10:2529.4646SSE1013.80000
10:2629.5646SSE1013.80000
10:2729.6646SSE1013.80000
10:2829.7646SSE1013.80000
10:2929.7646SSE1013.80000
10:3029.8636SSE1013.80000
10:3129.8636SSE1013.80000
10:3229.8636SSE1013.80000
10:3429.8636SSE1013.80000
10:3529.9636SSE1013.80000
10:3629.9636SSE1013.80000
10:3730.0636SSE1013.80000
10:3830.1636SSE1013.80000
10:3930.2636SSE1013.90000
10:4030.2636SSE1013.80000
10:4130.2636SSE1013.80000
10:4230.2626SSE1013.80000
10:4330.2626SSE1013.80000
10:4430.3626SSE1013.80000
10:4530.3626SSE1013.80000
10:4630.3626SSE1013.80000
10:4730.4636SSE1013.80000
10:4830.4626SSE1013.80000
10:4930.4626SSE1013.90000
10:5030.3626SSE1013.90000
10:5130.2626SSE1013.90000
10:5230.1626SSE1013.90000
10:5330.0626SSE1013.80000
10:5429.9626SSE1013.90000
10:5529.9626SSE1013.80000
10:5629.8626SSE1013.90000
10:5729.8626SSE1013.90000
10:5829.8626SSE1014.00000
10:5929.8626SSE1013.90000
11:0029.8626SSE1013.90000
11:0229.9626SSE1013.90000
11:0329.9626SSE1013.90000
11:0429.9626SSE1013.90000
11:0529.9626SSE1013.90000
11:0629.9626SSE1014.00000
11:0730.0626SSE1013.90000
11:0830.0626SSE1013.90000
11:0930.1626SSE1013.90000
11:1030.1626SSE1013.90000
11:1130.1626SSE1013.90000
11:1230.1626SSE1013.90000
11:1330.2626SSE1014.00000
11:1430.2626SSE1013.90000
11:1530.2626SSE1013.90000
11:1630.3626SSE1013.90000
11:1730.3626SSE1013.90000
11:1830.4626SSE1013.90000
11:1930.4626SSE1013.90000
11:2030.4626SSE1013.90000
11:2130.4626SSE1013.90000
11:2230.5626SSE1013.90000
11:2330.5626SSE1014.00000
11:2430.6626SSE1013.90000
11:2630.6616SSE1014.00000
11:2730.7616SSE1013.90000
11:2830.6606SSE1013.90000
11:2930.5616SSE1013.90000
11:3030.5616SSE1014.00000
11:3230.4616SSE1014.00000
11:3430.5616SSE1014.00000
11:3630.5616SSE1014.00000
11:3730.5616SSE1014.00000
11:3830.5616SSE1013.90000
11:3930.6616SSE1014.00000
11:4030.6616SSE1013.90000
11:4230.6616SSE1013.90000
11:4330.7616SSE1013.90000
11:4430.7606SSE1013.90000
11:4530.8606SSE1013.90000
11:4630.8606SSE1013.90000
11:4730.9606SSE1013.90000
11:4830.9606SSE1013.90000
11:4930.9606SSE1013.90000
11:5030.9606SSE1013.90000
11:5130.9606SSE1013.90000
11:5230.8606SSE1013.90000
11:5330.8606SSE1013.90000
11:5430.8606SSE1013.90000
11:5530.8606SSE1013.90000
11:5630.8606SSE1013.90000
11:5730.8606SSE1013.90000
11:5830.8606SSE1013.90000
11:5930.9606SSE1013.90000
12:0031.0606SSE1013.90000
12:0131.0606SSE1013.90000
12:0231.0606SSE1014.00000
12:0331.0606SSE1014.00000
12:0431.0606SSE1014.00000
12:0531.0606SSE1014.00000
12:0631.0606SSE1013.90000
12:0731.0606SSE1013.90000
12:0831.1606SSE1013.90000
12:0931.1606SSE1014.00000
12:1031.0606SSE1014.00000
12:1131.0606SSE1014.00000
12:1231.0606SSE1014.00000
12:1330.9606SSE1014.00000
12:1430.9606SSE1014.00000
12:1530.9606SSE1014.00000
12:1630.9606SSE1014.00000
12:1830.9606SSE1014.00000
12:1931.0606SSE1014.00000
12:2031.0606SSE1014.00000
12:2131.0606SSE1014.00000
12:2231.0606SSE1014.00000
12:2331.0606SSE1014.00000
12:2431.0606SSE1014.00000
12:2531.0606SSE1014.00000
12:2631.1606SSE1014.00000
12:2731.1606SSE1013.90000
12:2831.1606SSE1014.00000
12:2931.1606SSE1014.00000
12:3031.0606SSE1014.00000
12:3131.0606SSE1014.00000
12:3230.9606SSE1014.10000
12:3330.8616SSE1014.10000
12:3430.8616SSE1014.10000
12:3530.7616SSE1014.10000
12:3630.6616SSE1014.10000
12:3730.6616SSE1014.10000
12:3830.6616SSE1014.10000
12:3930.6616SSE1014.20000
12:4030.4616SSE1014.10000
12:4130.3616SSE1014.10000
12:4330.4616SSE1014.10000
12:4630.4616SSE1014.00000
12:4730.5616SSE1014.00000
12:4830.5616SSE1014.00000
12:4930.6616SSE1014.10000
12:5030.6616SSE1014.10000
12:5130.6616SSE1014.00000
12:5230.6616SSE1014.00000
12:5330.5616SSE1013.90000
12:5430.5616SSE1014.00000
12:5530.5616SSE1014.00000
12:5630.6616SSE1014.00000
12:5830.6616SSE1014.00000
12:5930.6616SSE1014.00000
13:0030.6616SSE1014.00000
13:0130.6616SSE1014.00000
13:0230.6616SSE1014.00000
13:0330.5616SSE1014.00000
13:0430.5616SSE1014.00000
13:0530.5616SSE1014.00000
13:0630.5616SSE1013.90000
13:0730.6616SSE1013.90000
13:0930.5616SSE1014.00000
13:1130.6616SSE1014.00000
13:1230.6616SSE1013.90000
13:1330.6616SSE1013.90000
13:1430.7616SSE1013.90000
13:1530.8616SSE1014.00000
13:1630.9606SSE1013.90000
13:1731.0606SSE1013.90000
13:1831.0606SSE1013.90000
13:1931.0606SSE1013.90000
13:2031.1606SSE1013.90000
13:2131.1606SSE1013.80000
13:2231.2606SSE1013.90000
13:2331.2606SSE1013.80000
13:2431.2606SSE1013.80000
13:2531.2606SSE1013.80000
13:2631.1606SSE1013.80000
13:2731.1606SSE1013.90000
13:2831.1606SSE1013.80000
13:2931.1606SSE1013.80000
13:3031.0606SSE1013.80000
13:3230.9606SSE1013.80000
13:3330.9606SSE1013.90000
13:3430.9606SSE1013.90000
13:3531.0606SSE1013.90000
13:3631.0606SSE1013.90000
13:3731.0606SSE1013.90000
13:3831.0606SSE1013.80000
13:3931.0606SSE1013.90000
13:4031.0606SSE1013.90000
13:4130.9606SSE1013.90000
13:4230.9606SSE1013.90000
13:4330.9606SSE1013.90000
13:4430.9606SSE1014.00000
13:4530.9606SSE1014.00000
13:4630.9606SSE1014.00000
13:4730.9606SSE1013.90000
13:4830.9606SSE1014.00000
13:4930.9606SSE1014.00000
13:5030.9606SSE1014.00000
13:5130.9606SSE1014.00000
13:5230.9606SSE1014.00000
13:5330.9606SSE1014.00000
13:5431.0606SSE1014.10000
13:5531.0606SSE1014.10000
13:5630.9606SSE1014.10000
13:5730.9606SSE1014.10000
13:5830.9606SSE1014.10000
13:5930.7606SSE1014.10000
14:0030.7606SSE1014.10000
14:0130.5606SSE1014.00000
14:0230.4606SSE1014.00000
14:0330.5616SSE1014.00000
14:0430.5616SSE1014.00000
14:0530.5616SSE1014.00000
14:0630.5616SSE1014.00000
14:0730.5616SSE1014.00000
14:0830.4616SSE1014.10000
14:0930.5616SSE1014.00000
14:1030.6616SSE1014.10000
14:1130.7616SSE1014.00000
14:1230.7616SSE1014.00000
14:1330.7616SSE1014.00000
14:1430.7616SSE1014.00000
14:1530.7616SSE1014.00000
14:1630.7616SSE1014.10000
14:1730.8616SSE1014.10000
14:1830.8616SSE1014.00000
14:1930.9616SSE1014.00000
14:2030.9606SSE1014.00000
14:2131.0606SSE1014.00000
14:2230.9606SSE1014.00000
14:2330.9606SSE1014.00000
14:2431.0606SSE1014.00000
14:2531.0606SSE1014.00000
14:2631.0606SSE1014.00000
14:2731.0606SSE1014.00000
14:2830.9606SSE1013.90000
14:2930.9606SSE1014.00000
14:3030.9606SSE1013.90000
14:3230.8606SSE1014.00000
14:3330.9606SSE1013.90000
14:3430.9606SSE1014.00000
14:3531.0606SSE1013.90000
14:3631.1606SSE1013.90000
14:3731.2606SSE1014.00000
14:3831.2606SSE1013.90000
14:3931.2606SSE1013.90000
14:4031.1606SSE1013.90000
14:4131.0606SSE1013.90000
14:4231.0606SSE1013.90000
14:4330.9606SSE1013.90000
14:4430.9606SSE1013.90000
14:4530.9606SSE1013.90000
14:4630.9606SSE1013.80000
14:4730.9606SSE1013.90000
14:4830.9606SSE1013.80000
14:4930.8606SSE1013.80000
14:5030.7606SSE1013.80000
14:5130.7606SSE1013.80000
14:5230.6606SSE1013.80000
14:5330.5606SSE1013.80000
14:5430.4606SSE1013.80000
14:5530.4616SSE1013.80000
14:5630.3616SSE1013.80000
14:5730.3616SSE1013.90000
14:5830.3616SSE1013.80000
14:5930.3616SSE1013.80000
15:0130.4616SSE1013.80000
15:0330.5616SSE1013.80000
15:0430.5616SSE1013.80000
15:0530.6616SSE1013.80000
15:0630.6616SSE1013.80000
15:0730.6616SSE1013.80000
15:0830.7616SSE1013.80000
15:0930.8616SSE1013.70000
15:1030.8616SSE1013.70000
15:1130.8616SSE1013.70000
15:1230.8616SSE1013.70000
15:1330.8616SSE1013.70000
15:1430.8616SSE1013.80000
15:1530.9616SSE1013.80000
15:1630.9616SSE1013.70000
15:1730.9616SSE1013.70000
15:1830.8616SSE1013.80000
15:1930.7616SSE1013.70000
15:2030.7616SSE1013.70000
15:2130.7616SSE1013.70000
15:2230.7616SSE1013.70000
15:2330.7616SSE1013.80000
15:2430.6616SSE1013.80000
15:2530.7616SSE1013.70000
15:2630.7616SSE1013.80000
15:2730.6616SSE1013.70000
15:2830.6626SSE1013.80000
15:2930.6626SSE1013.70000
15:3030.6616SSE1013.80000
15:3130.7616SSE1013.70000
15:3230.6616SSE1013.80000
15:3330.6626SSE1013.80000
15:3430.6626SSE1013.80000
15:3530.6626SSE1013.70000
15:3630.6626SSE1013.80000
15:3730.6626SSE1013.80000
15:3830.6626SSE1013.80000
15:3930.6626SSE1013.80000
15:4030.6626SSE1013.90000
15:4130.6626SSE1013.80000
15:4230.6626SSE1013.80000
15:4330.5626SSE1013.70000
15:4430.5626SSE1013.80000
15:4530.6626SSE1013.80000
15:4630.5626SSE1013.80000
15:4730.5626SSE1013.80000
15:4830.5626SSE1013.80000
15:4930.5626SSE1013.80000
15:5030.5626SSE1013.80000
15:5130.5626SSE1013.80000
15:5230.4626SSE1013.80000
15:5330.4626SSE1013.80000
15:5430.4626SSE1013.80000
15:5530.4626SSE1013.80000
15:5630.5626SSE1013.80000
15:5730.5626SSE1013.90000
15:5830.6626SSE1013.80000
15:5930.6626SSE1013.80000
16:0030.6626SSE1013.80000
16:0230.6626SSE1013.80000
16:0330.6626SSE1013.80000
16:0430.7626SSE1013.80000
16:0530.6626SSE1013.80000
16:0630.6626SSE1013.70000
16:0730.6626SSE1013.80000
16:0830.6626SSE1013.70000
16:0930.6626SSE1013.70000
16:1030.6626SSE1013.70000
16:1130.7626SSE1013.70000
16:1230.8626SSE1013.70000
16:1330.8626SSE1013.70000
16:1430.8626SSE1013.70000
16:1530.8626SSE1013.70000
16:1630.8626SSE1013.60000
16:1730.8626SSE1013.70000
16:1830.8626SSE1013.70000
16:1930.8626SSE1013.70000
16:2030.8626SSE1013.70000
16:2130.7626SSE1013.60000
16:2230.6626SSE1013.70000
16:2330.6626SSE1013.60000
16:2430.6626SSE1013.60000
16:2530.6626SSE1013.60000
16:2630.6626SSE1013.60000
16:2730.6626SSE1013.60000
16:2830.6626SSE1013.60000
16:2930.6626SSE1013.60000
16:3030.6636SSE1013.60000
16:3130.6626SSE1013.60000
16:3230.5626SSE1013.60000
16:3330.5626SSE1013.60000
16:3430.4626SSE1013.60000
16:3530.3626SSE1013.60000
16:3630.3626SSE1013.60000
16:3730.3636SSE1013.60000
16:3830.3636SSE1013.60000
16:3930.4636SSE1013.70000
16:4030.4636SSE1013.60000
16:4130.6636SSE1013.60000
16:4230.6626SSE1013.70000
16:4330.6626SSE1013.60000
16:4430.6626SSE1013.60000
16:4530.6626SSE1013.60000
16:4630.6626SSE1013.60000
16:4730.6626SSE1013.70000
16:4830.6626SSE1013.70000
16:4930.6626SSE1013.70000
16:5030.6626SSE1013.70000
16:5130.5626SSE1013.60000
16:5230.4626SSE1013.70000
16:5330.3626SSE1013.60000
16:5430.2626SSE1013.60000
16:5530.2636SSE1013.60000
16:5630.2636SSE1013.50000
16:5730.2636SSE1013.50000
16:5830.2636SSE1013.60000
16:5930.3636SSE1013.50000
17:0030.3636SSE1013.50000
17:0130.4636SSE1013.60000
17:0230.5636SSE1013.50000
17:0330.5636SSE1013.50000
17:0430.6636SSE1013.50000
17:0530.6636SSE1013.50000
17:0630.6626SSE1013.50000
17:0730.6626SSE1013.40000
17:0830.6626SSE1013.40000
17:0930.5636SSE1013.40000
17:1030.5636SSE1013.50000
17:1130.4636SSE1013.40000
17:1230.4636SSE1013.40000
17:1330.3636SSE1013.40000
17:1430.2636SSE1013.40000
17:1530.1636SSE1013.30000
17:1630.1636SSE1013.40000
17:1730.2636SSE1013.30000
17:1830.2636SSE1013.30000
17:1930.2636SSE1013.30000
17:2030.2636SSE1013.30000
17:2130.2636SSE1013.20000
17:2230.2636SSE1013.30000
17:2330.2636SSE1013.20000
17:2430.2636SSE1013.30000
17:2530.2636SSE1013.30000
17:2630.2636SSE1013.30000
17:2730.1636SSE1013.30000
17:2830.1636SSE1013.20000
17:2930.0636SSE1013.30000
17:3129.9646SSE1013.30000
17:3229.7646SSE1013.30000
17:3329.6646SSE1013.30000
17:3429.4646SSE1013.30000
17:3529.3646SSE1013.20000
17:3629.3656SSE1013.20000
17:3729.2656SSE1013.20000
17:3829.3656SSE1013.20000
17:3929.3656SSE1013.20000
17:4029.4656SSE1013.10000
17:4129.5656SSE1013.20000
17:4229.5656SSE1013.20000
17:4329.6646SSE1013.20000
17:4429.6646SSE1013.20000
17:4529.5646SSE1013.10000
17:4629.5636SSE1013.10000
17:4729.5636SSE1013.10000
17:4829.5636SSE1013.10000
17:4929.4636SSE1013.00000
17:5029.3636SSE1013.00000
17:5129.2636SSE1013.00000
17:5229.2636SSE1012.90000
17:5329.1636SSE1012.90000
17:5429.0636SSE1013.00000
17:5528.8636SSE1012.90000
17:5628.6636SSE1013.00000
17:5728.5636SSE1012.90000
17:5928.4636SSE1012.90000
18:0128.3636SSE1012.90000
18:0228.3636SSE1013.00000
18:0328.3636SSE1013.00000
18:0428.2636SSE1012.90000
18:0628.1636SSE1012.90000
18:0728.1646SSE1012.90000
18:0828.1646SSE1012.90000
18:0928.1646SSE1012.90000
18:1028.0646SSE1012.90000
18:1128.0646SSE1012.90000
18:1228.0646SSE1012.80000
18:1328.0646SSE1012.90000
18:1427.9646SSE1012.90000
18:1627.8656SSE1012.90000
18:1727.8656SSE1012.90000
18:1827.8656SSE1012.90000
18:1927.8656SSE1012.90000
18:2027.8656SSE1012.90000
18:2227.9656SSE1012.90000
18:2327.9656SSE1012.90000
18:2427.9656SSE1012.80000
18:2527.9656SSE1012.90000
18:2627.8656SSE1012.80000
18:2727.8656SSE1012.80000
18:2827.7656SSE1012.90000
18:2927.7656SSE1012.90000
18:3027.8656SSE1012.90000
18:3127.8656SSE1012.90000
18:3227.8656SSE1013.00000
18:3327.8656SSE1012.90000
18:3427.7656SSE1012.90000
18:3527.7656SSE1013.00000
18:3627.7656SSE1013.00000
18:3727.7656SSE1013.00000
18:3827.7656SSE1013.00000
18:3927.7666SSE1013.00000
18:4027.7666SSE1013.00000
18:4127.7666SSE1013.00000
18:4227.7666SSE1013.00000
18:4327.7666SSE1013.00000
18:4427.7666SSE1012.90000
18:4627.6666SSE1012.90000
18:4727.5666SSE1013.00000
18:4927.5676SSE1013.00000
18:5027.5676SSE1012.90000
18:5127.5676SSE1012.90000
18:5227.5676SSE1013.00000
18:5427.5676SSE1012.90000
18:5527.4676SSE1012.90000
18:5727.4676SSE1012.90000
18:5827.4676SSE1012.90000
18:5927.4676SSE1012.90000
19:0027.4676SSE1012.80000
19:0127.4676SSE1012.90000
19:0327.3676SSE1012.90000
19:0427.3686SSE1012.90000
19:0627.3686SSE1012.90000
19:0727.3686SSE1012.90000
19:0927.2686SSE1012.90000
19:1127.1686SSE1012.90000
19:1227.1686SSE1013.00000
19:1327.1686SSE1013.00000
19:1427.1686SSE1012.90000
19:1527.1686SSE1012.90000
19:1627.1686SSE1012.90000
19:1727.1686SSE1012.80000
19:1827.1686SSE1012.90000
19:1927.1686SSE1012.90000
19:2027.1686SSE1012.70000
19:2127.1686SSE1012.80000
19:2227.1686SSE1012.80000
19:2327.1686SSE1012.80000
19:2427.0686SSE1012.80000
19:2527.0686SSE1012.70000
19:2627.0686SSE1012.70000
19:2727.0686SSE1012.70000
19:2827.0686SSE1012.70000
19:2927.0686SSE1012.70000
19:3027.0686SSE1012.70000
19:3227.0686SSE1012.70000
19:3327.0686SSE1012.70000
19:3427.0686SSE1012.80000
19:3527.0686SSE1012.80000
19:3627.0686SSE1012.90000
19:3727.0686SSE1012.80000
19:3827.0686SSE1012.80000
19:3927.0686SSE1012.90000
19:4027.0686SSE1012.90000
19:4127.0686SSE1012.80000
19:4227.0686SSE1012.90000
19:4427.0686SSE1012.90000
19:4527.0686SSE1012.90000
19:4627.0686SSE1012.90000
19:4727.0686SSE1012.90000
19:4927.0686SSE1012.90000
19:5027.1686SSE1012.80000
19:5127.1686SSE1012.80000
19:5227.1686SSE1012.90000
19:5327.1686SSE1012.80000
19:5427.1686SSE1012.80000
19:5527.1686SSE1012.80000
19:5627.1686SSE1012.80000
19:5727.1686SSE1012.80000
19:5827.0686SSE1012.90000
19:5927.0686SSE1012.80000
20:0027.0686SSE1012.80000
20:0127.0686SSE1012.80000
20:0227.0686SSE1012.80000
20:0327.0686SSE1012.90000
20:0427.0686SSE1012.80000
20:0527.0686SSE1012.80000
20:0627.0686SSE1012.80000
20:0727.0686SSE1012.80000
20:0827.0686SSE1012.80000
20:0926.9686SSE1012.90000
20:1026.9686SSE1012.80000
20:1126.9676SSE1012.80000
20:1226.8676SSE1012.70000
20:1326.8676SSE1012.70000
20:1426.7666SSE1012.80000
20:1526.7666SSE1012.80000
20:1826.6656SSE1012.70000
20:1926.5656SSE1012.70000
20:2026.5656SSE1012.70000
20:2126.4646SSE1012.80000
20:2226.4646SSE1012.70000
20:2326.3636SSE1012.70000
20:2426.3636SSE1012.70000
20:2526.3636SSE1012.70000
20:2626.3636SSE1012.70000
20:2726.3636SSE1012.70000
20:2826.3636SSE1012.70000
20:3126.3626SSE1012.70000
20:3226.3616SSE1012.70000
20:3326.3616SSE1012.60000
20:3526.3616SSE1012.60000
20:3626.3616SSE1012.60000
20:3726.2616SSE1012.60000
20:3826.2616SSE1012.60000
20:4026.1616SSE1012.70000
20:4126.1616SSE1012.70000
20:4226.1616SSE1012.70000
20:4326.1616SSE1012.70000
20:4526.2616SSE1012.70000
20:4626.2606SSE1012.70000
20:4726.2606SSE1012.70000
20:4826.2606SSE1012.70000
20:4926.2606SSE1012.70000
20:5026.2596SSE1012.70000
20:5126.2596SSE1012.70000
20:5226.2596SSE1012.70000
20:5326.2596SSE1012.70000
20:5426.1596SSE1012.70000
20:5526.1596SSE1012.70000
20:5626.1596SSE1012.80000
20:5726.2606SSE1012.70000
20:5926.2606SSE1012.80000
21:0026.2606SSE1012.70000
21:0126.2596SSE1012.80000
21:0226.1596SSE1012.70000
21:0326.1596SSE1012.80000
21:0426.1596SSE1012.80000
21:0526.1596SSE1012.80000
21:0626.1596SSE1012.90000
21:0726.1606SSE1012.90000
21:0826.1606SSE1013.00000
21:0926.1606SSE1012.90000
21:1026.0596SSE1013.00000
21:1126.0596SSE1013.00000
21:1226.0596SSE1013.00000
21:1326.0596SSE1013.00000
21:1426.0586SSE1012.90000
21:1526.0586SSE1012.90000
21:1626.0586SSE1012.90000
21:1726.0586SSE1012.90000
21:1826.0586SSE1013.00000
21:1926.0586SSE1012.90000
21:2026.0586SSE1012.90000
21:2126.0576SSE1013.00000
21:2226.0576SSE1013.00000
21:2326.0576SSE1013.00000
21:2526.0586SSE1013.10000
21:2626.0586SSE1013.10000
21:2726.0586SSE1013.10000
21:2926.0586SSE1013.10000
21:3026.0586SSE1013.10000
21:3126.0586SSE1013.10000
21:3226.0586SSE1013.10000
21:3426.0586SSE1013.20000
21:3526.0586SSE1013.20000
21:3626.0596SSE1013.20000
21:3726.0596SSE1013.20000
21:3825.9606SSE1013.20000
21:3925.8606SSE1013.20000
21:4025.8596SSE1013.20000
21:4125.8596SSE1013.30000
21:4225.7596SSE1013.30000
21:4325.7596SSE1013.20000
21:4425.7596SSE1013.30000
21:4525.7596SSE1013.20000
21:4625.6606SSE1013.20000
21:4725.6606SSE1013.20000
21:4825.6606SSE1013.20000
21:4925.6606SSE1013.20000
21:5025.6606SSE1013.10000
21:5125.6606SSE1013.20000
21:5225.5616SSE1013.20000
21:5325.5616SSE1013.20000
21:5525.4616SSE1013.20000
21:5625.4616SSE1013.20000
21:5725.4616SSE1013.10000
21:5825.4626SSE1013.10000
21:5925.4616SSE1013.10000
22:0025.4626SSE1013.10000
22:0125.4626SSE1013.10000
22:0225.4616SSE1013.20000
22:0325.4616SSE1013.10000
22:0425.4616SSE1013.10000
22:0525.3626SSE1013.10000
22:0625.3626SSE1013.20000
22:0725.3626SSE1013.20000
22:0825.3626SSE1013.10000
22:0925.3626SSE1013.20000
22:1025.3626SSE1013.10000
22:1125.4626SSE1013.10000
22:1225.4616SSE1013.20000
22:1325.3616SSE1013.20000
22:1425.3616SSE1013.20000
22:1525.3616SSE1013.20000
22:1625.4616SSE1013.10000
22:1725.4606SSE1013.10000
22:1825.4606SSE1013.10000
22:1925.5596SSE1013.20000
22:2025.5596SSE1013.20000
22:2125.5596SSE1013.20000
22:2225.5596SSE1013.20000
22:2325.5586SSE1013.20000
22:2425.6586SSE1013.20000
22:2525.6586SSE1013.20000
22:2625.6586SSE1013.20000
22:2725.6586SSE1013.20000
22:2925.6576SSE1013.20000
22:3125.6576SSE1013.20000
22:3225.6576SSE1013.20000
22:3325.6576SSE1013.30000
22:3425.6576SSE1013.20000
22:3525.6576SSE1013.20000
22:3625.5576SSE1013.20000
22:3725.5576SSE1013.20000
22:3825.5576SSE1013.20000
22:3925.5576SSE1013.20000
22:4025.4576SSE1013.20000
22:4125.4576SSE1013.20000
22:4225.4576SSE1013.20000
22:4325.4586SSE1013.20000
22:4425.4586SSE1013.20000
22:4525.4586SSE1013.10000
22:4625.3586SSE1013.10000
22:4725.3586SSE1013.20000
22:4825.3586SSE1013.30000
22:4925.3586SSE1013.20000
22:5025.3586SSE1013.30000
22:5125.3586SSE1013.10000
22:5225.3586SSE1013.20000
22:5325.3586SSE1013.10000
22:5425.3576SSE1013.20000
22:5525.3576SSE1013.10000
22:5625.3576SSE1013.10000
22:5725.3576SSE1013.20000
22:5825.4576SSE1013.10000
22:5925.4586SSE1013.10000
23:0025.5586SSE1013.10000
23:0125.5586SSE1013.10000
23:0225.5586SSE1013.10000
23:0325.5586SSE1013.10000
23:0425.5586SSE1013.10000
23:0525.6586SSE1013.10000
23:0625.6586SSE1013.00000
23:0725.6586SSE1013.00000
23:0825.6586SSE1013.00000
23:0925.6586SSE1013.10000
23:1025.6586SSE1013.10000
23:1125.6586SSE1013.10000
23:1225.6586SSE1013.10000
23:1325.6586SSE1013.10000
23:1425.6576SSE1013.10000
23:1525.6576SSE1013.10000
23:1625.5576SSE1013.10000
23:1725.5576SSE1013.10000
23:1825.4576SSE1013.20000
23:1925.4576SSE1013.10000
23:2025.4576SSE1013.10000
23:2125.4576SSE1013.10000
23:2225.4576SSE1013.10000
23:2325.4576SSE1013.10000
23:2425.5576SSE1013.10000
23:2525.5576SSE1013.20000
23:2625.4576SSE1013.10000
23:2725.4576SSE1013.10000
23:2825.4586SSE1013.10000
23:2925.3586SSE1013.10000
23:3025.3586SSE1013.10000
23:3125.3586SSE1013.10000
23:3225.3586SSE1013.20000
23:3325.3586SSE1013.20000
23:3425.3586SSE1013.20000
23:3525.3596SSE1013.20000
23:3625.3596SSE1013.20000
23:3725.3596SSE1013.10000
23:3825.3596SSE1013.10000
23:3925.2596SSE1013.10000
23:4025.2596SSE1013.20000
23:4125.2596SSE1013.20000
23:4225.2596SSE1013.10000
23:4325.1596SSE1013.10000
23:4425.1596SSE1013.20000
23:4525.1596SSE1013.10000
23:4625.1596SSE1013.10000
23:4725.1596SSE1013.10000
23:4825.2596SSE1013.10000
23:4925.2596SSE1013.00000
23:5025.2596SSE1013.10000
23:5125.2596SSE1013.10000
23:5225.1596SSE1013.10000
23:5325.1596SSE1013.10000
23:5425.1596SSE1013.10000
23:5525.1596SSE1013.10000
23:5625.1586SSE1013.10000
23:5725.2586SSE1013.10000
23:5825.2586SSE1013.10000
23:5925.3586SSE1013.10000
Estremi Min25.100-0.00000
Estremi Max25.600-0.00000
Medie/TOT26.963.46-1013.20
Minime22.4496-1012.4-
Massime31.2716SSE1014.2-