DATO

Medie/TOT27.256.46-1012.90
Minime23416-1012.2-
Massime32.5676SSE1013.7-

ORARIO

00:0023.9666SSE1013.50000
00:0223.9656SSE1013.60000
00:0323.9656SSE1013.60000
00:0424.0656SSE1013.60000
00:0524.0656SSE1013.50000
00:0624.0656SSE1013.60000
00:0724.0656SSE1013.60000
00:0824.1656SSE1013.60000
00:0924.1656SSE1013.60000
00:1024.1646SSE1013.60000
00:1124.1646SSE1013.60000
00:1224.1646SSE1013.50000
00:1324.1656SSE1013.60000
00:1424.0656SSE1013.60000
00:1524.0656SSE1013.50000
00:1624.0656SSE1013.50000
00:1724.1646SSE1013.50000
00:1824.1646SSE1013.50000
00:1924.1646SSE1013.60000
00:2024.1646SSE1013.60000
00:2124.1646SSE1013.60000
00:2224.1656SSE1013.50000
00:2324.1656SSE1013.60000
00:2424.1646SSE1013.50000
00:2524.1646SSE1013.50000
00:2624.1646SSE1013.50000
00:2724.1646SSE1013.50000
00:2824.1646SSE1013.40000
00:2924.1646SSE1013.50000
00:3024.1646SSE1013.50000
00:3124.1646SSE1013.50000
00:3224.1646SSE1013.50000
00:3324.1646SSE1013.50000
00:3424.1636SSE1013.50000
00:3524.1636SSE1013.50000
00:3624.1636SSE1013.50000
00:3724.0636SSE1013.50000
00:3824.0636SSE1013.60000
00:3924.0636SSE1013.60000
00:4024.0636SSE1013.60000
00:4124.0636SSE1013.60000
00:4224.0646SSE1013.60000
00:4324.0646SSE1013.60000
00:4424.0646SSE1013.60000
00:4524.1646SSE1013.50000
00:4624.1646SSE1013.60000
00:4724.1646SSE1013.60000
00:4824.1636SSE1013.60000
00:4924.1636SSE1013.50000
00:5024.1636SSE1013.60000
00:5124.1636SSE1013.60000
00:5224.1636SSE1013.60000
00:5324.1626SSE1013.60000
00:5424.1626SSE1013.60000
00:5524.1636SSE1013.60000
00:5624.1636SSE1013.60000
00:5724.1636SSE1013.60000
00:5824.1626SSE1013.60000
00:5924.1636SSE1013.70000
01:0024.1636SSE1013.60000
01:0124.1636SSE1013.60000
01:0224.1636SSE1013.70000
01:0324.1636SSE1013.70000
01:0424.1636SSE1013.70000
01:0524.1636SSE1013.70000
01:0624.1636SSE1013.60000
01:0724.1636SSE1013.70000
01:0824.1626SSE1013.70000
01:0924.1626SSE1013.70000
01:1024.1626SSE1013.70000
01:1124.1626SSE1013.70000
01:1224.1626SSE1013.70000
01:1324.1626SSE1013.70000
01:1424.1626SSE1013.70000
01:1524.1616SSE1013.70000
01:1624.1616SSE1013.60000
01:1724.1616SSE1013.60000
01:1824.1616SSE1013.60000
01:1924.1616SSE1013.60000
01:2024.1626SSE1013.60000
01:2124.1626SSE1013.60000
01:2224.1616SSE1013.60000
01:2324.1616SSE1013.60000
01:2424.1626SSE1013.60000
01:2524.1626SSE1013.50000
01:2624.1626SSE1013.60000
01:2724.1626SSE1013.60000
01:2824.1616SSE1013.50000
01:2924.1616SSE1013.60000
01:3024.0616SSE1013.50000
01:3124.0606SSE1013.50000
01:3224.0606SSE1013.50000
01:3324.1606SSE1013.50000
01:3424.1606SSE1013.50000
01:3524.0606SSE1013.50000
01:3624.0606SSE1013.50000
01:3724.0616SSE1013.50000
01:3824.1616SSE1013.50000
01:3924.1616SSE1013.50000
01:4024.1616SSE1013.50000
01:4124.1606SSE1013.50000
01:4224.2606SSE1013.50000
01:4324.2606SSE1013.50000
01:4424.2606SSE1013.50000
01:4524.2606SSE1013.50000
01:4624.2606SSE1013.50000
01:4724.2606SSE1013.50000
01:4824.2606SSE1013.50000
01:4924.2606SSE1013.50000
01:5024.2606SSE1013.50000
01:5124.2596SSE1013.60000
01:5224.2596SSE1013.60000
01:5324.2596SSE1013.40000
01:5424.1586SSE1013.40000
01:5524.1586SSE1013.50000
01:5624.1586SSE1013.50000
01:5724.1586SSE1013.50000
01:5824.1586SSE1013.50000
01:5924.1586SSE1013.50000
02:0024.1586SSE1013.40000
02:0124.1586SSE1013.50000
02:0224.1586SSE1013.50000
02:0324.1586SSE1013.50000
02:0424.1586SSE1013.50000
02:0524.0586SSE1013.50000
02:0624.0586SSE1013.50000
02:0824.0586SSE1013.50000
02:0923.9596SSE1013.50000
02:1023.9596SSE1013.50000
02:1123.9596SSE1013.40000
02:1223.9606SSE1013.50000
02:1323.8606SSE1013.40000
02:1423.8606SSE1013.40000
02:1523.8606SSE1013.50000
02:1623.8606SSE1013.50000
02:1723.8606SSE1013.50000
02:1823.8606SSE1013.50000
02:1923.8606SSE1013.40000
02:2023.8606SSE1013.40000
02:2123.8616SSE1013.40000
02:2223.8616SSE1013.40000
02:2323.8616SSE1013.30000
02:2423.8626SSE1013.30000
02:2523.8626SSE1013.40000
02:2623.8626SSE1013.40000
02:2723.8626SSE1013.30000
02:2823.8626SSE1013.40000
02:2923.7626SSE1013.40000
02:3023.7626SSE1013.30000
02:3123.7626SSE1013.30000
02:3223.7626SSE1013.30000
02:3323.6626SSE1013.30000
02:3423.6626SSE1013.20000
02:3523.6626SSE1013.20000
02:3623.6626SSE1013.20000
02:3723.6636SSE1013.30000
02:3823.6636SSE1013.20000
02:3923.6636SSE1013.20000
02:4023.6636SSE1013.20000
02:4123.6636SSE1013.20000
02:4223.6636SSE1013.20000
02:4323.6626SSE1013.20000
02:4423.5626SSE1013.10000
02:4523.5626SSE1013.20000
02:4623.5626SSE1013.20000
02:4723.5626SSE1013.10000
02:4823.5626SSE1013.10000
02:4923.5626SSE1013.10000
02:5023.5626SSE1013.10000
02:5123.5626SSE1013.20000
02:5223.5636SSE1013.10000
02:5323.5636SSE1013.20000
02:5423.5636SSE1013.30000
02:5523.5636SSE1013.20000
02:5623.5626SSE1013.20000
02:5723.5626SSE1013.20000
02:5823.4626SSE1013.20000
02:5923.4626SSE1013.20000
03:0023.4626SSE1013.10000
03:0123.4626SSE1013.20000
03:0223.4626SSE1013.20000
03:0323.4636SSE1013.20000
03:0423.4636SSE1013.10000
03:0523.4646SSE1013.10000
03:0623.4646SSE1013.10000
03:0723.4646SSE1013.10000
03:0823.4646SSE1013.20000
03:0923.4646SSE1013.10000
03:1023.4646SSE1013.20000
03:1123.3646SSE1013.20000
03:1223.3636SSE1013.20000
03:1323.3636SSE1013.20000
03:1423.3636SSE1013.10000
03:1523.2636SSE1013.10000
03:1623.2626SSE1013.10000
03:1723.2636SSE1013.10000
03:1823.2636SSE1013.10000
03:1923.2636SSE1013.10000
03:2023.2646SSE1013.00000
03:2123.2646SSE1013.10000
03:2223.2646SSE1013.10000
03:2323.2646SSE1013.00000
03:2423.2636SSE1013.10000
03:2523.2636SSE1013.00000
03:2623.2626SSE1013.00000
03:2723.2626SSE1013.00000
03:2823.2626SSE1013.10000
03:2923.2636SSE1013.00000
03:3023.2636SSE1013.10000
03:3123.2636SSE1013.10000
03:3223.2636SSE1013.10000
03:3323.2646SSE1013.10000
03:3423.2646SSE1013.10000
03:3523.2656SSE1013.10000
03:3623.2656SSE1013.10000
03:3723.2656SSE1013.10000
03:3823.2656SSE1013.00000
03:3923.2646SSE1013.10000
03:4023.2646SSE1013.10000
03:4123.2646SSE1013.10000
03:4223.2636SSE1013.10000
03:4323.2636SSE1013.10000
03:4423.2636SSE1013.00000
03:4523.2636SSE1013.10000
03:4623.2636SSE1013.10000
03:4823.2636SSE1013.00000
03:4923.2636SSE1013.00000
03:5023.2636SSE1013.00000
03:5123.2636SSE1013.10000
03:5223.2636SSE1013.00000
03:5323.2636SSE1013.00000
03:5423.2636SSE1012.90000
03:5523.2636SSE1012.90000
03:5623.2636SSE1012.90000
03:5723.2636SSE1012.90000
03:5823.2636SSE1012.90000
03:5923.2636SSE1012.90000
04:0023.2626SSE1012.90000
04:0123.2626SSE1012.90000
04:0323.2626SSE1012.90000
04:0423.2626SSE1012.90000
04:0523.2626SSE1012.80000
04:0623.2626SSE1012.80000
04:0723.2626SSE1012.80000
04:0823.2626SSE1012.90000
04:1023.2626SSE1012.80000
04:1123.2626SSE1012.80000
04:1223.2626SSE1012.80000
04:1323.2626SSE1012.80000
04:1423.2626SSE1012.80000
04:1523.2626SSE1012.70000
04:1623.2616SSE1012.70000
04:1723.2616SSE1012.70000
04:1823.2616SSE1012.70000
04:1923.2616SSE1012.80000
04:2023.3616SSE1012.70000
04:2123.3616SSE1012.70000
04:2223.3616SSE1012.60000
04:2323.4616SSE1012.60000
04:2423.4616SSE1012.60000
04:2523.4616SSE1012.60000
04:2623.4616SSE1012.60000
04:2723.4616SSE1012.50000
04:2823.4616SSE1012.40000
04:2923.4606SSE1012.50000
04:3023.5606SSE1012.40000
04:3123.5606SSE1012.50000
04:3223.5606SSE1012.40000
04:3323.5606SSE1012.40000
04:3423.5606SSE1012.40000
04:3523.5606SSE1012.50000
04:3623.5606SSE1012.40000
04:3723.5606SSE1012.50000
04:3823.5606SSE1012.40000
04:3923.6596SSE1012.40000
04:4023.5596SSE1012.40000
04:4123.6596SSE1012.40000
04:4223.6596SSE1012.40000
04:4323.5596SSE1012.40000
04:4423.6596SSE1012.40000
04:4523.6596SSE1012.40000
04:4623.6586SSE1012.50000
04:4723.6596SSE1012.40000
04:4823.6596SSE1012.50000
04:4923.6596SSE1012.50000
04:5023.6596SSE1012.50000
04:5123.6596SSE1012.50000
04:5223.6596SSE1012.50000
04:5323.6596SSE1012.60000
04:5423.6596SSE1012.50000
04:5523.5596SSE1012.50000
04:5623.5596SSE1012.50000
04:5723.5596SSE1012.60000
04:5823.5596SSE1012.50000
04:5923.5596SSE1012.50000
05:0023.5596SSE1012.60000
05:0123.5596SSE1012.60000
05:0223.5596SSE1012.60000
05:0323.5596SSE1012.60000
05:0423.4596SSE1012.60000
05:0523.4596SSE1012.60000
05:0623.5606SSE1012.60000
05:0723.5606SSE1012.50000
05:0823.5606SSE1012.50000
05:0923.5606SSE1012.60000
05:1023.4606SSE1012.60000
05:1123.4606SSE1012.60000
05:1223.4606SSE1012.60000
05:1323.3606SSE1012.60000
05:1423.3606SSE1012.60000
05:1523.2606SSE1012.50000
05:1623.2606SSE1012.60000
05:1723.2606SSE1012.60000
05:1823.2606SSE1012.50000
05:1923.2606SSE1012.60000
05:2023.2606SSE1012.60000
05:2123.3606SSE1012.60000
05:2223.3606SSE1012.60000
05:2323.4606SSE1012.60000
05:2423.4606SSE1012.70000
05:2523.5606SSE1012.60000
05:2623.5606SSE1012.70000
05:2723.5606SSE1012.60000
05:2823.5606SSE1012.70000
05:2923.5606SSE1012.60000
05:3023.5606SSE1012.70000
05:3123.5606SSE1012.70000
05:3223.5596SSE1012.70000
05:3323.5596SSE1012.70000
05:3423.5596SSE1012.70000
05:3523.5596SSE1012.70000
05:3623.5596SSE1012.70000
05:3723.5596SSE1012.60000
05:3823.5596SSE1012.70000
05:3923.5586SSE1012.70000
05:4023.5596SSE1012.70000
05:4123.5596SSE1012.80000
05:4223.4586SSE1012.80000
05:4323.4586SSE1012.80000
05:4423.4586SSE1012.80000
05:4523.3586SSE1012.80000
05:4623.3586SSE1012.80000
05:4723.3586SSE1012.80000
05:4823.3586SSE1012.80000
05:4923.4586SSE1012.90000
05:5023.4586SSE1012.80000
05:5123.4586SSE1012.80000
05:5223.5586SSE1012.90000
05:5323.5586SSE1012.80000
05:5523.4586SSE1012.80000
05:5623.4586SSE1012.80000
05:5723.4586SSE1012.80000
05:5823.4586SSE1012.90000
05:5923.4586SSE1012.80000
06:0023.3586SSE1012.80000
06:0123.4586SSE1013.00000
06:0223.4576SSE1012.90000
06:0323.3586SSE1013.00000
06:0423.3586SSE1013.00000
06:0623.3586SSE1013.00000
06:0723.3586SSE1013.00000
06:0823.3586SSE1013.00000
06:0923.3586SSE1013.00000
06:1223.2586SSE1013.00000
06:1323.2586SSE1013.00000
06:1423.2586SSE1013.00000
06:1523.3586SSE1013.00000
06:1623.3576SSE1013.00000
06:1723.3576SSE1013.00000
06:1823.4576SSE1012.90000
06:2023.5576SSE1013.00000
06:2123.4576SSE1012.90000
06:2323.4576SSE1012.90000
06:2423.4576SSE1012.90000
06:2523.4576SSE1012.80000
06:2623.3576SSE1012.90000
06:2723.3576SSE1012.90000
06:2823.3586SSE1012.90000
06:3023.3586SSE1013.00000
06:3123.3586SSE1013.00000
06:3223.3596SSE1013.00000
06:3423.3596SSE1012.90000
06:3523.3606SSE1013.00000
06:3623.2616SSE1012.90000
06:3823.2616SSE1012.90000
06:3923.1616SSE1013.00000
06:4023.1616SSE1012.90000
06:4123.1616SSE1012.90000
06:4223.0616SSE1012.90000
06:4323.0616SSE1012.80000
06:4423.0606SSE1012.80000
06:4523.0606SSE1012.70000
06:4623.0606SSE1012.70000
06:4723.0606SSE1012.80000
06:4823.1606SSE1012.80000
06:5023.1606SSE1012.80000
06:5123.1606SSE1012.70000
06:5223.2606SSE1012.80000
06:5323.2606SSE1012.70000
06:5423.2616SSE1012.80000
06:5523.2616SSE1012.60000
06:5623.2616SSE1012.70000
06:5723.3616SSE1012.70000
06:5823.3606SSE1012.70000
07:0023.3606SSE1012.60000
07:0123.3606SSE1012.60000
07:0223.4606SSE1012.60000
07:0323.4606SSE1012.70000
07:0523.4616SSE1012.60000
07:0623.5616SSE1012.50000
07:0723.5616SSE1012.50000
07:0823.6616SSE1012.50000
07:0923.6616SSE1012.50000
07:1023.6626SSE1012.60000
07:1123.7626SSE1012.60000
07:1223.7626SSE1012.60000
07:1323.8626SSE1012.60000
07:1423.8626SSE1012.50000
07:1523.9626SSE1012.60000
07:1624.0626SSE1012.60000
07:1724.1626SSE1012.50000
07:1824.2626SSE1012.60000
07:1924.3626SSE1012.50000
07:2024.3626SSE1012.50000
07:2124.4626SSE1012.50000
07:2224.5636SSE1012.40000
07:2324.5636SSE1012.40000
07:2424.5636SSE1012.40000
07:2524.5636SSE1012.40000
07:2624.6636SSE1012.50000
07:2724.6636SSE1012.40000
07:2824.7636SSE1012.40000
07:2924.7636SSE1012.40000
07:3024.8636SSE1012.40000
07:3124.8636SSE1012.40000
07:3224.8636SSE1012.40000
07:3324.9636SSE1012.30000
07:3424.9646SSE1012.30000
07:3525.0636SSE1012.30000
07:3625.0636SSE1012.30000
07:3725.1636SSE1012.30000
07:3825.2636SSE1012.30000
07:3925.3626SSE1012.40000
07:4025.4626SSE1012.30000
07:4125.5626SSE1012.40000
07:4225.6626SSE1012.40000
07:4325.7626SSE1012.30000
07:4425.7626SSE1012.20000
07:4525.8616SSE1012.30000
07:4625.8616SSE1012.30000
07:4725.8616SSE1012.20000
07:4825.8616SSE1012.30000
07:4925.8616SSE1012.20000
07:5025.8616SSE1012.30000
07:5125.8616SSE1012.20000
07:5225.9616SSE1012.30000
07:5325.9616SSE1012.30000
07:5426.0616SSE1012.30000
07:5526.0616SSE1012.30000
07:5626.0616SSE1012.40000
07:5726.1616SSE1012.40000
07:5826.2616SSE1012.40000
07:5926.2606SSE1012.40000
08:0026.3606SSE1012.40000
08:0126.3606SSE1012.50000
08:0226.3606SSE1012.40000
08:0326.3606SSE1012.50000
08:0426.4606SSE1012.40000
08:0526.4606SSE1012.30000
08:0626.4606SSE1012.40000
08:0726.5606SSE1012.40000
08:0826.5606SSE1012.40000
08:0926.5606SSE1012.40000
08:1026.6606SSE1012.40000
08:1126.6606SSE1012.40000
08:1226.7606SSE1012.40000
08:1326.8606SSE1012.40000
08:1426.8596SSE1012.40000
08:1526.9606SSE1012.40000
08:1827.0596SSE1012.50000
08:1927.0596SSE1012.50000
08:2027.0596SSE1012.50000
08:2127.1596SSE1012.50000
08:2227.1596SSE1012.50000
08:2327.1596SSE1012.60000
08:2427.2596SSE1012.50000
08:2527.2596SSE1012.60000
08:2627.3596SSE1012.50000
08:2727.3596SSE1012.50000
08:2827.3596SSE1012.60000
08:2927.3596SSE1012.60000
08:3027.4596SSE1012.60000
08:3127.4596SSE1012.60000
08:3227.4596SSE1012.60000
08:3327.4596SSE1012.60000
08:3427.4596SSE1012.60000
08:3527.5596SSE1012.70000
08:3627.6596SSE1012.70000
08:3727.6596SSE1012.60000
08:3827.6596SSE1012.70000
08:3927.6596SSE1012.60000
08:4027.7596SSE1012.60000
08:4127.8596SSE1012.60000
08:4227.8586SSE1012.60000
08:4327.9586SSE1012.60000
08:4427.9586SSE1012.60000
08:4527.9586SSE1012.60000
08:4627.9586SSE1012.60000
08:4728.0586SSE1012.60000
08:4828.0586SSE1012.60000
08:4928.0586SSE1012.70000
08:5028.1586SSE1012.70000
08:5128.1586SSE1012.70000
08:5228.1576SSE1012.60000
08:5328.2576SSE1012.70000
08:5428.2576SSE1012.70000
08:5528.2576SSE1012.70000
08:5628.3576SSE1012.70000
08:5728.4576SSE1012.70000
08:5828.4576SSE1012.70000
08:5928.4576SSE1012.70000
09:0028.4576SSE1012.70000
09:0128.4566SSE1012.70000
09:0228.4576SSE1012.70000
09:0328.5566SSE1012.70000
09:0428.6566SSE1012.70000
09:0528.6566SSE1012.60000
09:0628.6566SSE1012.70000
09:0728.7566SSE1012.70000
09:0828.7566SSE1012.70000
09:0928.8566SSE1012.70000
09:1028.8566SSE1012.70000
09:1128.8556SSE1012.60000
09:1228.8556SSE1012.60000
09:1328.9556SSE1012.60000
09:1429.0556SSE1012.60000
09:1529.0556SSE1012.70000
09:1629.0556SSE1012.60000
09:1729.0556SSE1012.70000
09:1829.1556SSE1012.60000
09:1929.1556SSE1012.60000
09:2029.1546SSE1012.60000
09:2129.1546SSE1012.60000
09:2229.1546SSE1012.60000
09:2329.1546SSE1012.50000
09:2429.1546SSE1012.60000
09:2529.1546SSE1012.60000
09:2629.0546SSE1012.60000
09:2729.0546SSE1012.50000
09:2829.0546SSE1012.50000
09:2928.9546SSE1012.50000
09:3028.9546SSE1012.40000
09:3128.9546SSE1012.40000
09:3229.0556SSE1012.40000
09:3329.1546SSE1012.40000
09:3429.1546SSE1012.50000
09:3529.2546SSE1012.50000
09:3629.2546SSE1012.40000
09:3729.3546SSE1012.40000
09:3829.4546SSE1012.40000
09:3929.5546SSE1012.40000
09:4029.5546SSE1012.40000
09:4129.6546SSE1012.30000
09:4229.6546SSE1012.40000
09:4329.6546SSE1012.40000
09:4429.6536SSE1012.40000
09:4529.6536SSE1012.40000
09:4629.5536SSE1012.40000
09:4729.6536SSE1012.40000
09:4829.7536SSE1012.50000
09:4929.7536SSE1012.50000
09:5029.7536SSE1012.40000
09:5129.8536SSE1012.30000
09:5229.8536SSE1012.40000
09:5329.7536SSE1012.40000
09:5429.7536SSE1012.40000
09:5529.7536SSE1012.50000
09:5629.7536SSE1012.40000
09:5729.8536SSE1012.40000
09:5829.8536SSE1012.40000
09:5929.9536SSE1012.40000
10:0230.2546SSE1012.50000
10:0330.3536SSE1012.40000
10:0430.3536SSE1012.50000
10:0530.3536SSE1012.40000
10:0630.3536SSE1012.40000
10:0730.3536SSE1012.50000
10:0830.2536SSE1012.40000
10:0930.2536SSE1012.40000
10:1030.2536SSE1012.50000
10:1130.2536SSE1012.50000
10:1230.2536SSE1012.50000
10:1330.2536SSE1012.50000
10:1430.2536SSE1012.50000
10:1530.1536SSE1012.50000
10:1630.0546SSE1012.50000
10:1730.0546SSE1012.60000
10:1830.0546SSE1012.50000
10:1930.1546SSE1012.50000
10:2030.1546SSE1012.60000
10:2130.2546SSE1012.60000
10:2230.2546SSE1012.60000
10:2330.3546SSE1012.60000
10:2430.3546SSE1012.60000
10:2530.4556SSE1012.60000
10:2630.4556SSE1012.50000
10:2730.4556SSE1012.70000
10:2830.3556SSE1012.60000
10:2930.3556SSE1012.70000
10:3030.3556SSE1012.70000
10:3130.2556SSE1012.70000
10:3230.2566SSE1012.70000
10:3330.3566SSE1012.70000
10:3430.3566SSE1012.70000
10:3530.2566SSE1012.70000
10:3630.1566SSE1012.70000
10:3730.1566SSE1012.70000
10:3830.1566SSE1012.70000
10:3930.2576SSE1012.70000
10:4030.2566SSE1012.80000
10:4130.2576SSE1012.80000
10:4230.2576SSE1012.80000
10:4330.3576SSE1012.80000
10:4430.3576SSE1012.80000
10:4530.3576SSE1012.80000
10:4630.2576SSE1012.80000
10:4730.2576SSE1012.80000
10:4830.1576SSE1012.90000
10:4930.2576SSE1012.90000
10:5030.2576SSE1012.80000
10:5130.2576SSE1012.90000
10:5230.2576SSE1012.90000
10:5330.2576SSE1012.90000
10:5430.2586SSE1012.90000
10:5530.3586SSE1012.90000
10:5730.3586SSE1013.00000
10:5830.2586SSE1012.90000
10:5930.2586SSE1012.90000
11:0030.1586SSE1012.90000
11:0130.0586SSE1012.90000
11:0230.0596SSE1012.90000
11:0330.0596SSE1012.90000
11:0430.0596SSE1012.90000
11:0530.1596SSE1012.90000
11:0630.2596SSE1012.90000
11:0730.2596SSE1012.90000
11:0830.3596SSE1012.90000
11:0930.2596SSE1012.90000
11:1030.2596SSE1013.00000
11:1130.1596SSE1013.00000
11:1230.2596SSE1013.00000
11:1330.2596SSE1013.00000
11:1430.1596SSE1013.00000
11:1530.1596SSE1013.00000
11:1630.2596SSE1013.00000
11:1730.2596SSE1013.00000
11:1830.2596SSE1013.10000
11:1930.2596SSE1012.90000
11:2030.2596SSE1013.00000
11:2130.2596SSE1013.00000
11:2230.3596SSE1013.00000
11:2330.3596SSE1013.00000
11:2430.4596SSE1013.00000
11:2530.4596SSE1013.00000
11:2630.4596SSE1013.00000
11:2730.5596SSE1013.10000
11:2830.5596SSE1013.10000
11:3030.4596SSE1013.10000
11:3130.4596SSE1013.10000
11:3230.4596SSE1013.10000
11:3330.3596SSE1013.00000
11:3430.3596SSE1013.10000
11:3530.3596SSE1013.20000
11:3630.3596SSE1013.10000
11:3730.3596SSE1013.20000
11:3830.3596SSE1013.20000
11:3930.3596SSE1013.20000
11:4030.3596SSE1013.10000
11:4130.3596SSE1013.20000
11:4230.3596SSE1013.10000
11:4330.3596SSE1013.10000
11:4430.2596SSE1013.10000
11:4530.2596SSE1013.10000
11:4630.1596SSE1013.10000
11:4730.1596SSE1013.10000
11:4830.0596SSE1013.20000
11:4930.0596SSE1013.20000
11:5030.0596SSE1013.10000
11:5129.9596SSE1013.10000
11:5229.9596SSE1013.20000
11:5329.9596SSE1013.10000
11:5429.8596SSE1013.10000
11:5529.8596SSE1013.20000
11:5629.8596SSE1013.20000
11:5729.8596SSE1013.20000
11:5829.6596SSE1013.20000
11:5929.5596SSE1013.20000
12:0029.5606SSE1013.30000
12:0129.6606SSE1013.20000
12:0229.7606SSE1013.20000
12:0329.8606SSE1013.20000
12:0429.9606SSE1013.20000
12:0529.9606SSE1013.20000
12:0630.0606SSE1013.20000
12:0730.0606SSE1013.20000
12:0830.1606SSE1013.20000
12:1030.1606SSE1013.20000
12:1230.1616SSE1013.20000
12:1330.0616SSE1013.20000
12:1430.0616SSE1013.20000
12:1529.9616SSE1013.20000
12:1629.8616SSE1013.20000
12:1729.8616SSE1013.20000
12:1829.8616SSE1013.20000
12:1929.8616SSE1013.30000
12:2029.7616SSE1013.20000
12:2129.7616SSE1013.20000
12:2229.7616SSE1013.30000
12:2429.7616SSE1013.20000
12:2529.7616SSE1013.20000
12:2629.7616SSE1013.30000
12:2729.7616SSE1013.20000
12:2829.7616SSE1013.20000
12:2929.7616SSE1013.20000
12:3029.6616SSE1013.20000
12:3129.6616SSE1013.20000
12:3229.7616SSE1013.20000
12:3329.7616SSE1013.20000
12:3429.8606SSE1013.20000
12:3529.8606SSE1013.20000
12:3629.9606SSE1013.20000
12:3729.9606SSE1013.20000
12:3829.9606SSE1013.20000
12:3929.9606SSE1013.20000
12:4029.9606SSE1013.10000
12:4130.0606SSE1013.20000
12:4230.0596SSE1013.20000
12:4330.0596SSE1013.10000
12:4430.0596SSE1013.20000
12:4529.9596SSE1013.20000
12:4629.9596SSE1013.20000
12:4729.8596SSE1013.10000
12:5029.8596SSE1013.10000
12:5129.9596SSE1013.10000
12:5229.9596SSE1013.10000
12:5330.0596SSE1013.20000
12:5430.1596SSE1013.10000
12:5530.3596SSE1013.10000
12:5630.3596SSE1013.10000
12:5730.4596SSE1013.10000
12:5830.5586SSE1013.10000
12:5930.6586SSE1013.10000
13:0030.6586SSE1013.10000
13:0130.6586SSE1013.10000
13:0230.5586SSE1013.10000
13:0330.5586SSE1013.20000
13:0430.5586SSE1013.00000
13:0630.6586SSE1013.10000
13:0730.6586SSE1013.10000
13:0830.7586SSE1013.10000
13:0930.7586SSE1013.10000
13:1030.7586SSE1013.10000
13:1130.8586SSE1013.10000
13:1230.8576SSE1013.10000
13:1330.9576SSE1013.00000
13:1431.0576SSE1013.10000
13:1531.0576SSE1013.10000
13:1631.0576SSE1013.00000
13:1731.1566SSE1013.00000
13:1831.1566SSE1013.10000
13:1931.1566SSE1013.10000
13:2031.2566SSE1013.00000
13:2131.2566SSE1013.00000
13:2231.2566SSE1013.00000
13:2331.2566SSE1013.10000
13:2431.2556SSE1013.10000
13:2531.2556SSE1013.10000
13:2631.2556SSE1013.10000
13:2731.2556SSE1013.10000
13:2831.2556SSE1013.00000
13:2931.3556SSE1013.00000
13:3031.3546SSE1013.20000
13:3131.4546SSE1013.10000
13:3231.4546SSE1013.10000
13:3331.4546SSE1013.10000
13:3431.4546SSE1013.00000
13:3531.4546SSE1013.00000
13:3631.5536SSE1013.00000
13:3731.6536SSE1013.10000
13:3831.6536SSE1013.00000
13:3931.6536SSE1013.00000
13:4031.6536SSE1013.00000
13:4131.6526SSE1013.00000
13:4231.6526SSE1013.10000
13:4331.6526SSE1013.00000
13:4431.6526SSE1013.00000
13:4631.7526SSE1013.00000
13:4731.7526SSE1013.00000
13:4831.8526SSE1013.10000
13:4931.8526SSE1013.10000
13:5031.8526SSE1013.10000
13:5131.8516SSE1013.00000
13:5231.7526SSE1013.00000
13:5331.8516SSE1013.00000
13:5431.8516SSE1013.10000
13:5531.8516SSE1013.00000
13:5631.8516SSE1013.10000
13:5731.8516SSE1013.10000
13:5831.7506SSE1013.10000
13:5931.7516SSE1013.10000
14:0031.7516SSE1013.00000
14:0131.8516SSE1013.10000
14:0231.8516SSE1013.00000
14:0331.9516SSE1013.10000
14:0431.9516SSE1013.10000
14:0532.0516SSE1013.10000
14:0632.0516SSE1013.10000
14:0732.0506SSE1013.10000
14:0832.0506SSE1013.10000
14:0931.9506SSE1013.00000
14:1032.0506SSE1013.10000
14:1132.0506SSE1013.10000
14:1231.9506SSE1013.10000
14:1331.9506SSE1013.00000
14:1431.9506SSE1013.10000
14:1531.9506SSE1013.10000
14:1631.9506SSE1013.10000
14:1732.0506SSE1013.10000
14:1832.0506SSE1013.00000
14:1932.1506SSE1013.00000
14:2032.1486SSE1013.00000
14:2132.0486SSE1013.00000
14:2231.9496SSE1013.00000
14:2331.9496SSE1013.00000
14:2431.9496SSE1013.00000
14:2531.9496SSE1013.00000
14:2631.9496SSE1013.00000
14:2731.9496SSE1013.00000
14:2831.9496SSE1013.00000
14:2931.9496SSE1013.00000
14:3131.9496SSE1013.00000
14:3231.9496SSE1013.00000
14:3332.0496SSE1013.00000
14:3432.0496SSE1013.00000
14:3532.0496SSE1013.00000
14:3632.0496SSE1013.10000
14:3732.0496SSE1013.00000
14:3832.1496SSE1013.00000
14:3932.2496SSE1013.00000
14:4032.2486SSE1013.10000
14:4132.3486SSE1013.00000
14:4232.3486SSE1013.00000
14:4432.4476SSE1013.00000
14:4532.4476SSE1013.00000
14:4732.3476SSE1013.00000
14:4832.2476SSE1013.10000
14:4932.2476SSE1013.00000
14:5032.2476SSE1013.10000
14:5132.1476SSE1013.10000
14:5232.0476SSE1013.10000
14:5331.9476SSE1013.00000
14:5431.9476SSE1013.00000
14:5532.0476SSE1013.10000
14:5632.1476SSE1013.00000
14:5732.2466SSE1013.00000
14:5832.2466SSE1013.00000
14:5932.2456SSE1013.00000
15:0032.1456SSE1013.00000
15:0132.0456SSE1013.00000
15:0232.0466SSE1013.00000
15:0332.1466SSE1013.00000
15:0432.1456SSE1013.00000
15:0532.1456SSE1013.00000
15:0632.1466SSE1013.00000
15:0732.1466SSE1013.00000
15:0832.2466SSE1013.00000
15:1032.2466SSE1013.00000
15:1132.2456SSE1013.10000
15:1232.1456SSE1013.10000
15:1332.1466SSE1013.00000
15:1432.2456SSE1013.10000
15:1532.2466SSE1013.00000
15:1632.2456SSE1013.00000
15:1732.2456SSE1013.10000
15:1832.2456SSE1013.00000
15:1932.2456SSE1013.10000
15:2032.2456SSE1013.00000
15:2132.2456SSE1013.00000
15:2232.1456SSE1013.10000
15:2332.2456SSE1013.00000
15:2432.2456SSE1013.00000
15:2532.2456SSE1013.00000
15:2632.1446SSE1013.00000
15:2731.9456SSE1013.00000
15:2831.9456SSE1013.00000
15:2931.9456SSE1013.10000
15:3032.0456SSE1013.00000
15:3132.0456SSE1012.90000
15:3232.1446SSE1013.10000
15:3332.1446SSE1013.00000
15:3432.1456SSE1013.00000
15:3532.1456SSE1013.00000
15:3632.2456SSE1013.10000
15:3732.2456SSE1013.00000
15:3832.3446SSE1013.00000
15:3932.3446SSE1013.00000
15:4032.4446SSE1012.90000
15:4132.4446SSE1012.90000
15:4232.4446SSE1012.90000
15:4332.5446SSE1012.90000
15:4432.5446SSE1012.90000
15:4532.5446SSE1012.90000
15:4632.5446SSE1013.00000
15:4732.5446SSE1012.90000
15:4832.5446SSE1013.00000
15:4932.4436SSE1012.90000
15:5032.4436SSE1013.00000
15:5132.3446SSE1012.90000
15:5232.3446SSE1012.90000
15:5332.4446SSE1013.00000
15:5432.4436SSE1013.00000
15:5532.4446SSE1012.90000
15:5632.3436SSE1012.90000
15:5732.3436SSE1012.90000
15:5832.3436SSE1012.90000
15:5932.3436SSE1012.90000
16:0032.3436SSE1012.90000
16:0132.3436SSE1012.90000
16:0232.3446SSE1012.90000
16:0332.3426SSE1012.90000
16:0432.3436SSE1012.80000
16:0732.2436SSE1012.90000
16:0932.1436SSE1012.80000
16:1032.2436SSE1012.90000
16:1132.2436SSE1012.80000
16:1232.2436SSE1012.80000
16:1332.3436SSE1012.80000
16:1532.2436SSE1012.80000
16:1632.1436SSE1012.80000
16:1732.1436SSE1012.90000
16:1832.1436SSE1012.90000
16:2032.1436SSE1012.90000
16:2132.1436SSE1012.90000
16:2232.1436SSE1012.80000
16:2332.2436SSE1012.90000
16:2432.2436SSE1012.90000
16:2532.2436SSE1012.80000
16:2632.2436SSE1012.80000
16:2832.2436SSE1012.90000
16:2932.2436SSE1012.90000
16:3032.2436SSE1012.90000
16:3132.2436SSE1012.90000
16:3232.2426SSE1012.80000
16:3332.2436SSE1012.90000
16:3432.2426SSE1012.90000
16:3532.2436SSE1012.80000
16:3632.2436SSE1012.80000
16:3732.2426SSE1012.80000
16:3832.2426SSE1012.80000
16:3932.2426SSE1012.80000
16:4032.2436SSE1012.80000
16:4132.2426SSE1012.80000
16:4332.2416SSE1012.80000
16:4432.0416SSE1012.80000
16:4531.9426SSE1012.90000
16:4631.9426SSE1012.90000
16:4731.9426SSE1012.80000
16:4831.8426SSE1012.90000
16:4931.8426SSE1012.80000
16:5131.8426SSE1012.80000
16:5231.7426SSE1012.70000
16:5331.8426SSE1012.80000
16:5431.8426SSE1012.70000
16:5531.9426SSE1012.80000
16:5631.9426SSE1012.80000
16:5731.9436SSE1012.80000
16:5932.0426SSE1012.90000
17:0032.0436SSE1012.80000
17:0131.9436SSE1012.80000
17:0231.9436SSE1012.70000
17:0331.9436SSE1012.70000
17:0431.9436SSE1012.70000
17:0531.9436SSE1012.70000
17:0631.8426SSE1012.80000
17:0731.7426SSE1012.70000
17:0831.7426SSE1012.80000
17:0931.7426SSE1012.80000
17:1031.7436SSE1012.70000
17:1131.7426SSE1012.70000
17:1331.8426SSE1012.80000
17:1431.8426SSE1012.80000
17:1531.8426SSE1012.80000
17:1631.8426SSE1012.70000
17:1731.8426SSE1012.70000
17:1831.8426SSE1012.70000
17:1931.7426SSE1012.80000
17:2031.6426SSE1012.70000
17:2131.6426SSE1012.70000
17:2231.6426SSE1012.70000
17:2331.6426SSE1012.70000
17:2431.4426SSE1012.70000
17:2531.3426SSE1012.70000
17:2631.3436SSE1012.60000
17:2831.3456SSE1012.70000
17:2931.3456SSE1012.70000
17:3131.3456SSE1012.60000
17:3231.3446SSE1012.70000
17:3331.4446SSE1012.70000
17:3431.5456SSE1012.70000
17:3531.6456SSE1012.70000
17:3631.6466SSE1012.70000
17:3731.6466SSE1012.70000
17:3931.5456SSE1012.70000
17:4031.5456SSE1012.70000
17:4131.5466SSE1012.70000
17:4231.5466SSE1012.70000
17:4331.4466SSE1012.70000
17:4431.3466SSE1012.70000
17:4531.2456SSE1012.60000
17:4631.2466SSE1012.60000
17:4731.1466SSE1012.70000
17:4831.1466SSE1012.70000
17:4931.0466SSE1012.70000
17:5031.0466SSE1012.60000
17:5130.9466SSE1012.70000
17:5230.9466SSE1012.70000
17:5330.6456SSE1012.60000
17:5530.3446SSE1012.70000
17:5630.0456SSE1012.60000
17:5729.9456SSE1012.60000
17:5829.9456SSE1012.60000
17:5929.8466SSE1012.60000
18:0029.8476SSE1012.60000
18:0129.8486SSE1012.60000
18:0229.7486SSE1012.70000
18:0329.7486SSE1012.60000
18:0429.7496SSE1012.60000
18:0529.7496SSE1012.70000
18:0629.7506SSE1012.60000
18:0729.6506SSE1012.60000
18:0829.5506SSE1012.60000
18:1029.4516SSE1012.60000
18:1129.4516SSE1012.50000
18:1229.3526SSE1012.60000
18:1329.3526SSE1012.40000
18:1529.3526SSE1012.50000
18:1729.2536SSE1012.50000
18:1829.2536SSE1012.50000
18:1929.1536SSE1012.60000
18:2029.1536SSE1012.50000
18:2129.1536SSE1012.50000
18:2229.0546SSE1012.50000
18:2328.9546SSE1012.50000
18:2428.9546SSE1012.50000
18:2528.8546SSE1012.40000
18:2628.8556SSE1012.60000
18:2828.8556SSE1012.50000
18:2928.7556SSE1012.50000
18:3028.7556SSE1012.50000
18:3228.6556SSE1012.60000
18:3328.6556SSE1012.50000
18:3428.6556SSE1012.60000
18:3528.5566SSE1012.60000
18:3728.5566SSE1012.60000
18:3828.5566SSE1012.60000
18:3928.4566SSE1012.60000
18:4028.4576SSE1012.60000
18:4128.3576SSE1012.60000
18:4328.3576SSE1012.60000
18:4428.2576SSE1012.70000
18:4528.2586SSE1012.60000
18:4628.1586SSE1012.60000
18:4728.1586SSE1012.60000
18:4828.0586SSE1012.70000
18:4928.0596SSE1012.70000
18:5127.9596SSE1012.70000
18:5327.8596SSE1012.60000
18:5427.8596SSE1012.60000
18:5527.8596SSE1012.60000
18:5727.7596SSE1012.60000
18:5827.7606SSE1012.60000
18:5927.7606SSE1012.60000
19:0027.7606SSE1012.60000
19:0127.7606SSE1012.60000
19:0227.7616SSE1012.60000
19:0327.6616SSE1012.60000
19:0427.6616SSE1012.60000
19:0527.6616SSE1012.60000
19:0627.6616SSE1012.60000
19:0727.6616SSE1012.60000
19:0827.5616SSE1012.60000
19:0927.5616SSE1012.60000
19:1027.5616SSE1012.60000
19:1127.5626SSE1012.60000
19:1227.4626SSE1012.60000
19:1327.4626SSE1012.60000
19:1427.4626SSE1012.60000
19:1527.4626SSE1012.60000
19:1627.4626SSE1012.50000
19:1727.4626SSE1012.50000
19:1827.4636SSE1012.60000
19:1927.3636SSE1012.50000
19:2027.2636SSE1012.50000
19:2127.2636SSE1012.50000
19:2227.1636SSE1012.50000
19:2427.1636SSE1012.50000
19:2527.0636SSE1012.50000
19:2627.0636SSE1012.50000
19:2727.0636SSE1012.50000
19:2827.0646SSE1012.60000
19:2927.0646SSE1012.50000
19:3127.1646SSE1012.50000
19:3227.1646SSE1012.50000
19:3327.1646SSE1012.50000
19:3427.1646SSE1012.50000
19:3527.0646SSE1012.50000
19:3627.0656SSE1012.50000
19:3726.9656SSE1012.50000
19:3826.9656SSE1012.50000
19:3926.9656SSE1012.50000
19:4026.8656SSE1012.50000
19:4126.7666SSE1012.50000
19:4226.7666SSE1012.50000
19:4426.6666SSE1012.50000
19:4526.6666SSE1012.50000
19:4626.5666SSE1012.50000
19:4726.5666SSE1012.50000
19:4826.5666SSE1012.50000
19:5026.4666SSE1012.50000
19:5126.4666SSE1012.50000
19:5226.4666SSE1012.50000
19:5326.3666SSE1012.50000
19:5426.3666SSE1012.50000
19:5626.2666SSE1012.50000
19:5726.2666SSE1012.60000
19:5826.2666SSE1012.60000
19:5926.2666SSE1012.60000
20:0026.2676SSE1012.60000
20:0126.2676SSE1012.50000
20:0226.2666SSE1012.60000
20:0326.2666SSE1012.60000
20:0426.2666SSE1012.50000
20:0526.2666SSE1012.60000
20:0626.1666SSE1012.60000
20:0726.1666SSE1012.60000
20:0826.1666SSE1012.70000
20:0926.1666SSE1012.60000
20:1026.1666SSE1012.60000
20:1126.1666SSE1012.60000
20:1226.0656SSE1012.60000
20:1326.0656SSE1012.60000
20:1426.0646SSE1012.60000
20:1526.0646SSE1012.60000
20:1626.0636SSE1012.50000
20:1726.0636SSE1012.50000
20:1826.0636SSE1012.60000
20:1926.0636SSE1012.60000
20:2026.0626SSE1012.50000
20:2126.0626SSE1012.50000
20:2226.0626SSE1012.50000
20:2326.0626SSE1012.60000
20:2526.0616SSE1012.50000
20:2626.0616SSE1012.50000
20:3026.0606SSE1012.60000
20:3126.0606SSE1012.60000
20:3226.0606SSE1012.50000
20:3326.0606SSE1012.50000
20:3426.0616SSE1012.60000
20:3526.0616SSE1012.50000
20:3626.0606SSE1012.60000
20:3726.0606SSE1012.50000
20:3826.0606SSE1012.50000
20:3925.9606SSE1012.50000
20:4025.9606SSE1012.60000
20:4225.9606SSE1012.60000
20:4325.9596SSE1012.60000
20:4425.9596SSE1012.60000
20:4525.9586SSE1012.60000
20:4625.9586SSE1012.60000
20:4725.9586SSE1012.70000
20:4825.9586SSE1012.70000
20:4925.8596SSE1012.70000
20:5025.8596SSE1012.70000
20:5225.8596SSE1012.70000
20:5325.8596SSE1012.70000
20:5425.8596SSE1012.70000
20:5525.7586SSE1012.70000
20:5625.7586SSE1012.70000
20:5725.7586SSE1012.70000
20:5825.7586SSE1012.60000
20:5925.7586SSE1012.60000
21:0125.7586SSE1012.70000
21:0425.7596SSE1012.70000
21:0525.7606SSE1012.70000
21:0625.7606SSE1012.70000
21:0725.7606SSE1012.70000
21:0825.7606SSE1012.80000
21:0925.6606SSE1012.70000
21:1025.6596SSE1012.80000
21:1125.6596SSE1012.70000
21:1225.6596SSE1012.70000
21:1325.6596SSE1012.70000
21:1425.6596SSE1012.80000
21:1525.6596SSE1012.80000
21:1625.6596SSE1012.70000
21:1725.6586SSE1012.80000
21:1825.6586SSE1012.70000
21:1925.5586SSE1012.80000
21:2125.5586SSE1012.80000
21:2225.5586SSE1012.80000
21:2325.5586SSE1012.90000
21:2425.5596SSE1012.90000
21:2525.5596SSE1012.90000
21:2625.5586SSE1012.90000
21:2725.5586SSE1012.90000
21:2825.5596SSE1012.90000
21:2925.5596SSE1012.90000
21:3025.5596SSE1012.90000
21:3125.5596SSE1012.90000
21:3225.5586SSE1012.90000
21:3325.5586SSE1012.90000
21:3425.5586SSE1012.90000
21:3525.6586SSE1012.90000
21:3625.6586SSE1013.00000
21:3725.6586SSE1013.00000
21:3825.6586SSE1013.00000
21:3925.6586SSE1012.90000
21:4025.6586SSE1013.00000
21:4125.6576SSE1013.00000
21:4225.6576SSE1012.90000
21:4325.6586SSE1012.90000
21:4425.6586SSE1013.00000
21:4525.6586SSE1013.00000
21:4625.5576SSE1012.90000
21:4825.5576SSE1013.10000
21:4925.5576SSE1013.00000
21:5025.5576SSE1013.00000
21:5125.6576SSE1013.00000
21:5225.6576SSE1013.10000
21:5325.6576SSE1013.00000
21:5425.6576SSE1013.10000
21:5525.6566SSE1013.10000
21:5625.6566SSE1013.10000
21:5725.6566SSE1013.10000
21:5825.6566SSE1013.10000
21:5925.6566SSE1013.10000
22:0025.6566SSE1013.10000
22:0125.6566SSE1013.10000
22:0225.7566SSE1013.10000
22:0325.7566SSE1013.10000
22:0425.7566SSE1013.00000
22:0525.7556SSE1013.10000
22:0625.7556SSE1013.00000
22:0725.7556SSE1013.10000
22:0825.7556SSE1013.00000
22:0925.6556SSE1013.00000
22:1025.6546SSE1013.00000
22:1125.6546SSE1013.00000
22:1225.5546SSE1013.00000
22:1325.5536SSE1012.90000
22:1425.5536SSE1013.00000
22:1525.5536SSE1013.00000
22:1625.5536SSE1012.90000
22:1725.6536SSE1012.90000
22:1825.6536SSE1012.90000
22:1925.6536SSE1012.90000
22:2025.6526SSE1013.00000
22:2125.6526SSE1012.90000
22:2225.7526SSE1013.00000
22:2325.7526SSE1013.00000
22:2425.6526SSE1013.00000
22:2525.6526SSE1013.00000
22:2625.6526SSE1013.00000
22:2725.6526SSE1013.00000
22:2825.5526SSE1013.00000
22:2925.5526SSE1013.00000
22:3025.5526SSE1013.00000
22:3125.6526SSE1012.90000
22:3225.6516SSE1013.00000
22:3325.6526SSE1013.00000
22:3425.6516SSE1013.00000
22:3525.6516SSE1013.00000
22:3625.6516SSE1013.00000
22:3725.6516SSE1012.90000
22:3825.6516SSE1012.90000
22:3925.6516SSE1012.90000
22:4025.6516SSE1013.00000
22:4225.7516SSE1012.90000
22:4325.7516SSE1012.90000
22:4625.7516SSE1012.90000
22:4725.7516SSE1012.90000
22:4825.8516SSE1013.00000
22:4925.8516SSE1012.90000
22:5025.8516SSE1012.90000
22:5125.8516SSE1012.90000
22:5225.8516SSE1012.90000
22:5325.8516SSE1012.90000
22:5425.8516SSE1012.90000
22:5525.8516SSE1012.90000
22:5625.8516SSE1012.90000
22:5725.8516SSE1012.80000
22:5825.8516SSE1012.80000
22:5925.8516SSE1012.80000
23:0025.8516SSE1012.80000
23:0125.9516SSE1012.80000
23:0225.9506SSE1012.70000
23:0325.9506SSE1012.80000
23:0425.9496SSE1012.90000
23:0525.9496SSE1012.80000
23:0625.9496SSE1012.80000
23:0725.9496SSE1012.80000
23:0825.9496SSE1012.80000
23:0925.9496SSE1012.80000
23:1025.9496SSE1012.80000
23:1125.9496SSE1012.80000
23:1225.9496SSE1012.80000
23:1325.9496SSE1012.80000
23:1425.9496SSE1012.80000
23:1526.0506SSE1012.90000
23:1626.0506SSE1012.80000
23:1726.0506SSE1012.90000
23:1826.0516SSE1012.90000
23:1926.0516SSE1012.80000
23:2026.0516SSE1012.90000
23:2126.0516SSE1012.80000
23:2226.0516SSE1012.90000
23:2326.0516SSE1012.90000
23:2426.0516SSE1012.90000
23:2626.0516SSE1012.90000
23:2726.0516SSE1012.90000
23:2826.0516SSE1013.00000
23:2925.9516SSE1013.00000
23:3025.9516SSE1013.00000
23:3225.9516SSE1012.90000
23:3325.8516SSE1012.90000
23:3425.8516SSE1013.00000
23:3525.9516SSE1012.90000
23:3626.0516SSE1012.90000
23:3726.0516SSE1012.90000
23:3826.0516SSE1012.90000
23:3926.0506SSE1012.90000
23:4026.0516SSE1012.90000
23:4126.0516SSE1012.90000
23:4226.0506SSE1012.90000
23:4326.0506SSE1012.90000
23:4426.0506SSE1012.90000
23:4526.0506SSE1012.90000
23:4626.0506SSE1012.90000
23:4726.0506SSE1013.00000
23:4826.0506SSE1013.00000
23:4926.0506SSE1012.90000
23:5026.0516SSE1012.90000
23:5126.1516SSE1012.90000
23:5226.1516SSE1013.00000
23:5326.1516SSE1012.90000
23:5426.1516SSE1012.90000
23:5526.1516SSE1012.90000
23:5626.1516SSE1013.00000
23:5726.0516SSE1013.00000
23:5826.0516SSE1013.00000
23:5926.0516SSE1013.00000
Estremi Min25.700-0.00000
Estremi Max26.100-0.00000
Medie/TOT27.256.46-1012.90
Minime23416-1012.2-
Massime32.5676SSE1013.7-