DATO

Medie/TOT26.370.66-1013.50
Minime23.4606-1012.7-
Massime29.7766SSE1014.4-

ORARIO

00:0026.0666SSE1013.00000
00:0226.0666SSE1013.00000
00:0326.0666SSE1012.90000
00:0426.0666SSE1012.90000
00:0526.0666SSE1013.00000
00:0626.0666SSE1013.00000
00:0726.0666SSE1013.00000
00:0826.0666SSE1012.90000
00:0926.0666SSE1012.90000
00:1026.0666SSE1013.00000
00:1126.0666SSE1012.90000
00:1226.0666SSE1012.90000
00:1326.0666SSE1012.90000
00:1426.0666SSE1012.90000
00:1526.0666SSE1012.90000
00:1626.0666SSE1012.90000
00:1726.0666SSE1012.90000
00:1826.0666SSE1012.90000
00:1926.0666SSE1013.00000
00:2026.0666SSE1013.00000
00:2126.0666SSE1013.00000
00:2226.0666SSE1013.10000
00:2326.0666SSE1013.00000
00:2426.0666SSE1013.00000
00:2526.0666SSE1013.00000
00:2626.0666SSE1013.00000
00:2726.0666SSE1013.00000
00:2826.0666SSE1013.00000
00:2926.0666SSE1013.00000
00:3026.0666SSE1013.00000
00:3126.0666SSE1012.90000
00:3226.0676SSE1012.90000
00:3326.0676SSE1013.00000
00:3426.0676SSE1012.90000
00:3525.9676SSE1013.00000
00:3625.9676SSE1012.90000
00:3725.9676SSE1012.90000
00:3825.8676SSE1013.00000
00:3925.8676SSE1012.90000
00:4025.8676SSE1013.00000
00:4125.8676SSE1012.90000
00:4225.8676SSE1013.00000
00:4325.8676SSE1012.90000
00:4425.8676SSE1012.90000
00:4525.8676SSE1012.90000
00:4625.8676SSE1012.90000
00:4725.8676SSE1012.90000
00:4825.8686SSE1012.90000
00:4925.8686SSE1012.80000
00:5025.7686SSE1012.90000
00:5125.7686SSE1012.90000
00:5225.7686SSE1012.80000
00:5325.7686SSE1012.90000
00:5425.7686SSE1012.90000
00:5525.7686SSE1012.80000
00:5625.6686SSE1012.80000
00:5725.6686SSE1012.90000
00:5825.6686SSE1012.90000
00:5925.6686SSE1012.90000
01:0025.6686SSE1012.90000
01:0125.6686SSE1012.90000
01:0225.6686SSE1012.90000
01:0325.6686SSE1012.90000
01:0425.6686SSE1012.90000
01:0525.6686SSE1012.90000
01:0625.6686SSE1012.90000
01:0725.6686SSE1013.00000
01:0825.6686SSE1013.00000
01:0925.6686SSE1013.00000
01:1025.6686SSE1013.00000
01:1125.6686SSE1012.90000
01:1225.5686SSE1013.00000
01:1325.5686SSE1013.00000
01:1425.5686SSE1013.10000
01:1525.5686SSE1013.00000
01:1625.5686SSE1013.00000
01:1725.5686SSE1012.90000
01:1825.5686SSE1012.90000
01:1925.5686SSE1013.00000
01:2025.6686SSE1013.00000
01:2125.6686SSE1013.00000
01:2225.6686SSE1013.00000
01:2325.6686SSE1013.00000
01:2425.5696SSE1013.10000
01:2525.5696SSE1013.00000
01:2625.5696SSE1013.00000
01:2725.5696SSE1013.00000
01:2825.5696SSE1013.00000
01:2925.5696SSE1013.00000
01:3025.5696SSE1013.00000
01:3125.5696SSE1013.00000
01:3225.5696SSE1013.00000
01:3325.5696SSE1013.00000
01:3425.5696SSE1012.90000
01:3525.4696SSE1013.00000
01:3625.4696SSE1013.00000
01:3725.4696SSE1013.00000
01:3825.4696SSE1013.00000
01:3925.4696SSE1013.00000
01:4025.4696SSE1013.00000
01:4125.3696SSE1013.00000
01:4225.3696SSE1013.00000
01:4325.3696SSE1013.00000
01:4425.2696SSE1013.00000
01:4525.2696SSE1013.00000
01:4625.2696SSE1012.90000
01:4725.1706SSE1013.00000
01:4825.1706SSE1013.00000
01:4925.1706SSE1013.00000
01:5025.0706SSE1012.90000
01:5125.0706SSE1012.90000
01:5225.0706SSE1013.00000
01:5324.9706SSE1012.90000
01:5424.9706SSE1012.90000
01:5524.8706SSE1013.00000
01:5624.8706SSE1013.00000
01:5724.8706SSE1012.90000
01:5824.8706SSE1012.90000
01:5924.8706SSE1012.90000
02:0024.7706SSE1012.90000
02:0124.7706SSE1012.90000
02:0324.6716SSE1012.90000
02:0424.5716SSE1012.90000
02:0524.5716SSE1012.80000
02:0624.5716SSE1012.90000
02:0724.5716SSE1013.00000
02:0824.5716SSE1013.00000
02:0924.5716SSE1012.90000
02:1024.4716SSE1012.90000
02:1124.4716SSE1013.00000
02:1224.4716SSE1012.90000
02:1324.4716SSE1012.90000
02:1424.4716SSE1013.00000
02:1524.4716SSE1012.90000
02:1624.4716SSE1013.00000
02:1724.4726SSE1013.00000
02:1824.4726SSE1012.90000
02:1924.4716SSE1013.00000
02:2024.4716SSE1013.00000
02:2124.4716SSE1012.90000
02:2224.4716SSE1012.90000
02:2324.3726SSE1012.90000
02:2424.3726SSE1013.00000
02:2524.3726SSE1012.90000
02:2624.3726SSE1012.90000
02:2724.3726SSE1012.90000
02:2824.3726SSE1012.90000
02:2924.2726SSE1012.80000
02:3024.1726SSE1012.90000
02:3124.1726SSE1012.90000
02:3224.0726SSE1012.80000
02:3324.0726SSE1012.80000
02:3424.0726SSE1012.80000
02:3524.0736SSE1012.80000
02:3623.9736SSE1012.80000
02:3723.9736SSE1012.90000
02:3823.9736SSE1012.80000
02:3923.9736SSE1012.90000
02:4023.9736SSE1012.80000
02:4123.9736SSE1012.90000
02:4223.9736SSE1012.80000
02:4323.9736SSE1012.80000
02:4423.9736SSE1012.80000
02:4623.8736SSE1012.80000
02:4723.8736SSE1012.80000
02:4823.7736SSE1012.70000
02:4923.7736SSE1012.80000
02:5023.7736SSE1012.70000
02:5123.7736SSE1012.80000
02:5223.7736SSE1012.80000
02:5323.7736SSE1012.70000
02:5423.7736SSE1012.80000
02:5523.7736SSE1012.80000
02:5723.7736SSE1012.80000
02:5823.7736SSE1012.80000
02:5923.7736SSE1012.70000
03:0023.8736SSE1012.80000
03:0123.8736SSE1012.80000
03:0223.8736SSE1012.80000
03:0323.8736SSE1012.90000
03:0423.8736SSE1012.90000
03:0523.9736SSE1012.90000
03:0623.9736SSE1012.90000
03:0723.9736SSE1012.90000
03:0823.8736SSE1012.90000
03:0923.8736SSE1012.80000
03:1023.8736SSE1012.90000
03:1123.8736SSE1012.90000
03:1223.9746SSE1012.90000
03:1323.9746SSE1012.90000
03:1423.9746SSE1012.90000
03:1524.0746SSE1012.80000
03:1624.1746SSE1012.80000
03:1724.2746SSE1012.80000
03:1824.3746SSE1012.80000
03:1924.3746SSE1012.90000
03:2024.3746SSE1012.80000
03:2124.3746SSE1012.90000
03:2224.4746SSE1012.90000
03:2324.3746SSE1013.00000
03:2424.3746SSE1012.90000
03:2524.3746SSE1012.90000
03:2624.3746SSE1012.90000
03:2724.3746SSE1012.90000
03:2824.2746SSE1012.80000
03:2924.2746SSE1012.90000
03:3024.1746SSE1012.90000
03:3124.0746SSE1012.90000
03:3224.0746SSE1012.90000
03:3323.9746SSE1012.80000
03:3423.9746SSE1012.80000
03:3523.8746SSE1012.80000
03:3623.8746SSE1012.80000
03:3723.8746SSE1012.90000
03:3823.8746SSE1012.80000
03:3923.8746SSE1012.80000
03:4023.8746SSE1012.80000
03:4123.8746SSE1012.70000
03:4223.8746SSE1012.80000
03:4323.8756SSE1012.80000
03:4423.9756SSE1012.80000
03:4523.9756SSE1012.80000
03:4623.9756SSE1012.90000
03:4723.9756SSE1012.80000
03:4823.9756SSE1012.80000
03:4923.9756SSE1012.80000
03:5024.0756SSE1012.80000
03:5124.0756SSE1012.80000
03:5224.0756SSE1012.80000
03:5324.0756SSE1012.70000
03:5424.0756SSE1012.70000
03:5523.9756SSE1012.70000
03:5623.9756SSE1012.70000
03:5723.9756SSE1012.70000
03:5823.9756SSE1012.70000
03:5923.9756SSE1012.70000
04:0024.0756SSE1012.80000
04:0124.0756SSE1012.80000
04:0224.0756SSE1012.80000
04:0424.0756SSE1012.80000
04:0524.1756SSE1012.70000
04:0624.1756SSE1012.80000
04:0724.1756SSE1012.70000
04:0824.1756SSE1012.80000
04:0924.1756SSE1012.80000
04:1024.1756SSE1012.80000
04:1124.1756SSE1012.80000
04:1224.1756SSE1012.80000
04:1324.1756SSE1012.80000
04:1424.1756SSE1012.80000
04:1524.1756SSE1012.80000
04:1624.1756SSE1012.80000
04:1724.1756SSE1012.70000
04:1824.1756SSE1012.80000
04:1924.1756SSE1012.80000
04:2024.0756SSE1012.90000
04:2124.0756SSE1012.80000
04:2224.0756SSE1012.80000
04:2324.0756SSE1012.80000
04:2424.0756SSE1012.80000
04:2523.9756SSE1012.80000
04:2623.9756SSE1012.90000
04:2723.9756SSE1012.80000
04:2823.8756SSE1012.90000
04:2923.8756SSE1012.90000
04:3123.9756SSE1012.90000
04:3223.9756SSE1012.90000
04:3323.9756SSE1012.90000
04:3424.0756SSE1012.90000
04:3524.0756SSE1012.90000
04:3624.0756SSE1012.90000
04:3724.0756SSE1012.90000
04:3824.0746SSE1012.80000
04:3923.9746SSE1012.90000
04:4023.9756SSE1012.90000
04:4123.9756SSE1012.90000
04:4223.9756SSE1012.80000
04:4323.9756SSE1012.80000
04:4423.9756SSE1012.80000
04:4523.9756SSE1012.90000
04:4623.8756SSE1012.90000
04:4723.8756SSE1012.90000
04:4823.7756SSE1012.90000
04:4923.7756SSE1012.90000
04:5023.6756SSE1012.80000
04:5123.5756SSE1012.80000
04:5223.5756SSE1012.90000
04:5323.5756SSE1012.80000
04:5423.4756SSE1012.80000
04:5523.4756SSE1012.80000
04:5623.4756SSE1012.90000
04:5723.4766SSE1012.80000
04:5823.5756SSE1012.80000
04:5923.5756SSE1012.80000
05:0023.6756SSE1012.80000
05:0123.6756SSE1012.80000
05:0223.6756SSE1012.80000
05:0323.6756SSE1012.90000
05:0423.6756SSE1012.80000
05:0523.6756SSE1012.90000
05:0623.7756SSE1012.90000
05:0723.7756SSE1012.90000
05:0823.7756SSE1012.90000
05:0923.7756SSE1012.90000
05:1023.7756SSE1012.90000
05:1123.7756SSE1012.90000
05:1223.7756SSE1012.90000
05:1323.7756SSE1012.90000
05:1423.7756SSE1012.90000
05:1523.7756SSE1012.90000
05:1623.7756SSE1012.90000
05:1723.7756SSE1012.90000
05:1823.7756SSE1012.90000
05:1923.7756SSE1012.90000
05:2023.8756SSE1012.90000
05:2123.7756SSE1012.90000
05:2223.7756SSE1012.90000
05:2323.7756SSE1012.90000
05:2423.6756SSE1012.90000
05:2523.6766SSE1012.90000
05:2623.6766SSE1013.00000
05:2723.5766SSE1013.00000
05:2823.5766SSE1013.00000
05:2923.5766SSE1013.00000
05:3023.5766SSE1013.10000
05:3123.5766SSE1013.00000
05:3223.6766SSE1013.00000
05:3323.6766SSE1013.00000
05:3423.5766SSE1013.00000
05:3523.5766SSE1013.00000
05:3623.5766SSE1012.90000
05:3723.5766SSE1013.00000
05:3823.6766SSE1013.00000
05:3923.6766SSE1013.00000
05:4023.6766SSE1013.00000
05:4123.6766SSE1013.00000
05:4223.6766SSE1012.90000
05:4323.7766SSE1013.00000
05:4423.7766SSE1013.00000
05:4523.7766SSE1013.00000
05:4623.7766SSE1012.90000
05:4723.7766SSE1012.90000
05:4823.8766SSE1013.00000
05:4923.8766SSE1013.00000
05:5023.8766SSE1013.00000
05:5123.7766SSE1013.00000
05:5223.7766SSE1013.00000
05:5323.7766SSE1013.00000
05:5423.7766SSE1013.00000
05:5523.7766SSE1013.00000
05:5623.7766SSE1013.00000
05:5723.7766SSE1013.00000
05:5823.6766SSE1012.90000
05:5923.6766SSE1012.90000
06:0023.5766SSE1012.90000
06:0123.5766SSE1012.90000
06:0223.4766SSE1012.90000
06:0323.5766SSE1012.90000
06:0423.5766SSE1012.80000
06:0623.5766SSE1012.80000
06:0723.5766SSE1012.90000
06:0823.5766SSE1012.90000
06:0923.5766SSE1012.80000
06:1023.5766SSE1012.90000
06:1123.5766SSE1012.90000
06:1223.5766SSE1012.90000
06:1323.5766SSE1012.90000
06:1423.5766SSE1013.00000
06:1523.5766SSE1013.00000
06:1623.5766SSE1013.00000
06:1723.5766SSE1013.00000
06:1823.5766SSE1013.00000
06:1923.5766SSE1013.00000
06:2023.5766SSE1013.10000
06:2123.5766SSE1013.10000
06:2223.6766SSE1013.00000
06:2423.6766SSE1013.00000
06:2523.6766SSE1013.00000
06:2623.7766SSE1013.00000
06:2723.7766SSE1013.00000
06:2823.7766SSE1013.00000
06:2923.7766SSE1013.00000
06:3123.7766SSE1013.00000
06:3223.7766SSE1013.00000
06:3323.7766SSE1013.10000
06:3423.7766SSE1013.10000
06:3523.7766SSE1013.00000
06:3623.7766SSE1013.10000
06:3823.7766SSE1013.00000
06:3923.8766SSE1013.00000
06:4023.8766SSE1013.00000
06:4123.8766SSE1013.00000
06:4223.9766SSE1013.00000
06:4323.9766SSE1013.10000
06:4423.9766SSE1013.10000
06:4524.0766SSE1013.10000
06:4624.0766SSE1013.00000
06:4724.1766SSE1013.00000
06:4824.1766SSE1013.00000
06:4924.2766SSE1012.90000
06:5024.2766SSE1012.90000
06:5124.3766SSE1012.90000
06:5224.3766SSE1013.00000
06:5424.3766SSE1013.00000
06:5524.4766SSE1013.00000
06:5624.4766SSE1012.90000
06:5724.5766SSE1012.90000
06:5824.5766SSE1012.90000
06:5924.6766SSE1012.90000
07:0024.6766SSE1012.90000
07:0124.7766SSE1013.00000
07:0224.7766SSE1013.00000
07:0324.7766SSE1013.00000
07:0424.8766SSE1013.00000
07:0524.8766SSE1013.00000
07:0624.8766SSE1012.90000
07:0724.8766SSE1013.00000
07:0824.8766SSE1012.90000
07:0924.9766SSE1013.10000
07:1024.9756SSE1013.00000
07:1125.0756SSE1013.00000
07:1225.0756SSE1013.00000
07:1425.0756SSE1013.10000
07:1525.1756SSE1013.10000
07:1625.1756SSE1013.10000
07:1725.1756SSE1013.10000
07:1825.2756SSE1013.00000
07:1925.2756SSE1013.00000
07:2025.2756SSE1013.10000
07:2125.2756SSE1013.10000
07:2225.2756SSE1013.10000
07:2325.2756SSE1013.10000
07:2425.2756SSE1013.10000
07:2525.3756SSE1013.10000
07:2625.3756SSE1013.10000
07:2725.3756SSE1013.10000
07:2825.4756SSE1013.10000
07:2925.4756SSE1013.00000
07:3025.4756SSE1013.10000
07:3125.5756SSE1013.00000
07:3225.5756SSE1013.10000
07:3325.5756SSE1013.10000
07:3425.5756SSE1013.10000
07:3525.6756SSE1013.20000
07:3625.6746SSE1013.20000
07:3725.6746SSE1013.10000
07:3825.7746SSE1013.20000
07:3925.7746SSE1013.30000
07:4025.7746SSE1013.20000
07:4125.7746SSE1013.30000
07:4225.7746SSE1013.30000
07:4325.7746SSE1013.30000
07:4425.7746SSE1013.30000
07:4525.6746SSE1013.30000
07:4625.7746SSE1013.40000
07:4725.6746SSE1013.40000
07:4825.6746SSE1013.40000
07:4925.6746SSE1013.40000
07:5025.6746SSE1013.50000
07:5125.7746SSE1013.50000
07:5225.7746SSE1013.40000
07:5325.7746SSE1013.40000
07:5425.7746SSE1013.40000
07:5525.7746SSE1013.40000
07:5625.7746SSE1013.50000
07:5725.8746SSE1013.50000
07:5825.8746SSE1013.50000
07:5926.0746SSE1013.50000
08:0026.0746SSE1013.50000
08:0126.0746SSE1013.50000
08:0226.1746SSE1013.50000
08:0326.1746SSE1013.50000
08:0426.2746SSE1013.60000
08:0526.2746SSE1013.50000
08:0826.4746SSE1013.40000
08:0926.4746SSE1013.50000
08:1126.4736SSE1013.60000
08:1226.4736SSE1013.50000
08:1526.3736SSE1013.50000
08:1626.4736SSE1013.50000
08:1726.4736SSE1013.50000
08:1826.5736SSE1013.50000
08:1926.5736SSE1013.50000
08:2026.6736SSE1013.60000
08:2126.6736SSE1013.60000
08:2226.6736SSE1013.70000
08:2426.6736SSE1013.60000
08:2526.7736SSE1013.60000
08:2626.7736SSE1013.60000
08:2726.7736SSE1013.60000
08:2826.8726SSE1013.60000
08:2926.8726SSE1013.60000
08:3026.8726SSE1013.50000
08:3126.8726SSE1013.50000
08:3226.8726SSE1013.60000
08:3326.8726SSE1013.60000
08:3426.8716SSE1013.70000
08:3526.9716SSE1013.60000
08:3626.9716SSE1013.70000
08:3726.9716SSE1013.70000
08:3826.9716SSE1013.70000
08:3926.9716SSE1013.70000
08:4026.9716SSE1013.60000
08:4126.9716SSE1013.70000
08:4327.0716SSE1013.80000
08:4427.0716SSE1013.80000
08:4527.0716SSE1013.80000
08:4627.0716SSE1013.80000
08:4727.0716SSE1013.70000
08:4827.0716SSE1013.80000
08:5027.0716SSE1013.70000
08:5127.0716SSE1013.70000
08:5227.1716SSE1013.70000
08:5327.1716SSE1013.70000
08:5427.1716SSE1013.60000
08:5527.1716SSE1013.70000
08:5627.2716SSE1013.70000
08:5727.2716SSE1013.70000
08:5827.2716SSE1013.70000
08:5927.1716SSE1013.70000
09:0027.2716SSE1013.70000
09:0127.2716SSE1013.80000
09:0227.3716SSE1013.80000
09:0327.3716SSE1013.70000
09:0427.4716SSE1013.70000
09:0527.4716SSE1013.80000
09:0627.5716SSE1013.80000
09:0727.5706SSE1013.90000
09:0927.5706SSE1013.90000
09:1027.5706SSE1013.80000
09:1127.6706SSE1013.80000
09:1227.6706SSE1013.70000
09:1327.6706SSE1013.80000
09:1427.6706SSE1013.70000
09:1527.7706SSE1013.80000
09:1627.7706SSE1013.80000
09:1727.8706SSE1013.80000
09:1827.8706SSE1013.80000
09:1927.8706SSE1013.80000
09:2027.9706SSE1013.80000
09:2128.0706SSE1013.80000
09:2228.0696SSE1013.70000
09:2328.0696SSE1013.80000
09:2428.0696SSE1013.70000
09:2528.0696SSE1013.80000
09:2628.0696SSE1013.80000
09:2728.0696SSE1013.80000
09:2828.0696SSE1013.80000
09:2927.9696SSE1013.70000
09:3027.9706SSE1013.70000
09:3128.0696SSE1013.80000
09:3228.0696SSE1013.80000
09:3328.1696SSE1013.80000
09:3428.2696SSE1013.70000
09:3528.2696SSE1013.70000
09:3628.3696SSE1013.70000
09:3728.3696SSE1013.70000
09:3828.4696SSE1013.80000
09:3928.4686SSE1013.70000
09:4028.5686SSE1013.70000
09:4128.5686SSE1013.70000
09:4228.5686SSE1013.80000
09:4328.6686SSE1013.70000
09:4428.7686SSE1013.80000
09:4528.7686SSE1013.80000
09:4628.7686SSE1013.80000
09:4728.6686SSE1013.90000
09:4828.6686SSE1013.80000
09:4928.5686SSE1013.80000
09:5028.4676SSE1013.80000
09:5128.3686SSE1014.00000
09:5228.2686SSE1014.00000
09:5328.2686SSE1013.90000
09:5428.1686SSE1014.00000
09:5528.0686SSE1013.90000
09:5628.1696SSE1013.90000
09:5728.1696SSE1014.00000
09:5828.2696SSE1014.00000
09:5928.2686SSE1014.10000
10:0028.3686SSE1014.00000
10:0128.3686SSE1014.10000
10:0228.4686SSE1014.00000
10:0328.4686SSE1014.10000
10:0428.5686SSE1014.00000
10:0728.5686SSE1014.00000
10:0828.6686SSE1014.10000
10:0928.7686SSE1014.10000
10:1028.7686SSE1014.10000
10:1128.7686SSE1014.10000
10:1428.9676SSE1014.10000
10:1528.9676SSE1014.10000
10:1629.0666SSE1014.10000
10:1729.0676SSE1014.10000
10:1829.1666SSE1014.10000
10:1929.1666SSE1014.10000
10:2029.2656SSE1014.10000
10:2129.2656SSE1014.10000
10:2229.1646SSE1014.00000
10:2329.0646SSE1014.00000
10:2429.0646SSE1014.10000
10:2528.9646SSE1014.00000
10:2728.9646SSE1014.00000
10:2828.9646SSE1014.10000
10:2929.0646SSE1014.20000
10:3029.0646SSE1014.10000
10:3129.0646SSE1014.10000
10:3229.0646SSE1014.20000
10:3529.1636SSE1014.20000
10:3829.1636SSE1014.20000
10:3929.2646SSE1014.20000
10:4029.2646SSE1014.20000
10:4129.3636SSE1014.20000
10:4229.3636SSE1014.30000
10:4329.3636SSE1014.20000
10:4429.3636SSE1014.30000
10:4529.3636SSE1014.30000
10:4629.3626SSE1014.20000
10:4729.3636SSE1014.30000
10:4829.3626SSE1014.30000
10:4929.2626SSE1014.20000
10:5029.2626SSE1014.20000
10:5129.1616SSE1014.30000
10:5229.1616SSE1014.30000
10:5329.0616SSE1014.20000
10:5429.0616SSE1014.30000
10:5529.0616SSE1014.20000
10:5729.1616SSE1014.30000
10:5829.2616SSE1014.20000
10:5929.3606SSE1014.20000
11:0029.2616SSE1014.20000
11:0629.1616SSE1014.10000
11:0729.1606SSE1014.20000
11:0829.0616SSE1014.10000
11:0929.0616SSE1014.10000
11:1029.1616SSE1014.10000
11:1129.2616SSE1014.20000
11:1229.3616SSE1014.10000
11:1329.4616SSE1014.10000
11:1429.4616SSE1014.20000
11:1529.4616SSE1014.10000
11:1629.4616SSE1014.30000
11:1729.3616SSE1014.20000
11:1829.2616SSE1014.30000
11:1929.1616SSE1014.10000
11:2029.0616SSE1014.20000
11:2128.9616SSE1014.20000
11:2228.8616SSE1014.20000
11:2328.7616SSE1014.30000
11:2428.7616SSE1014.30000
11:2528.6616SSE1014.20000
11:2628.5616SSE1014.20000
11:2728.5626SSE1014.20000
11:2828.5626SSE1014.30000
11:2928.5626SSE1014.20000
11:3028.5626SSE1014.30000
11:3128.5626SSE1014.20000
11:3228.5626SSE1014.20000
11:3328.5636SSE1014.20000
11:3528.7636SSE1014.20000
11:3628.7636SSE1014.20000
11:3728.7636SSE1014.30000
11:3828.7636SSE1014.20000
11:3928.8636SSE1014.10000
11:4028.8636SSE1014.40000
11:4128.8636SSE1014.20000
11:4228.7626SSE1014.20000
11:4328.6636SSE1014.30000
11:4428.5636SSE1014.30000
11:4528.4636SSE1014.20000
11:4628.4636SSE1014.30000
11:4728.4636SSE1014.20000
11:4828.4636SSE1014.30000
11:4928.5646SSE1014.20000
11:5028.5646SSE1014.20000
11:5128.6646SSE1014.20000
11:5228.6646SSE1014.20000
11:5328.6646SSE1014.20000
11:5428.7646SSE1014.20000
11:5528.7646SSE1014.20000
11:5628.8646SSE1014.30000
11:5828.7636SSE1014.30000
12:0028.4646SSE1014.30000
12:0128.4646SSE1014.30000
12:0228.5646SSE1014.30000
12:0328.5646SSE1014.30000
12:0428.6646SSE1014.30000
12:0528.6646SSE1014.30000
12:0628.6646SSE1014.30000
12:0728.6646SSE1014.30000
12:0828.7646SSE1014.30000
12:0928.8646SSE1014.20000
12:1028.8646SSE1014.30000
12:1128.8636SSE1014.30000
12:1228.8636SSE1014.30000
12:1328.6636SSE1014.30000
12:1428.5636SSE1014.30000
12:1528.4636SSE1014.30000
12:1628.3646SSE1014.40000
12:1728.3646SSE1014.30000
12:1828.3646SSE1014.20000
12:1928.3646SSE1014.30000
12:2028.2636SSE1014.30000
12:2128.1646SSE1014.30000
12:2228.1646SSE1014.30000
12:2328.1646SSE1014.20000
12:2428.0646SSE1014.20000
12:2528.0646SSE1014.30000
12:2628.0656SSE1014.40000
12:2727.9666SSE1014.30000
12:2827.9676SSE1014.30000
12:2927.9666SSE1014.20000
12:3027.8666SSE1014.30000
12:3127.8666SSE1014.30000
12:3227.8666SSE1014.30000
12:3327.9666SSE1014.30000
12:3427.9666SSE1014.30000
12:3528.0666SSE1014.30000
12:3628.0666SSE1014.40000
12:3728.0666SSE1014.30000
12:3828.0656SSE1014.30000
12:3928.0656SSE1014.30000
12:4028.0666SSE1014.30000
12:4128.0666SSE1014.20000
12:4428.1666SSE1014.20000
12:4528.1666SSE1014.20000
12:4628.1666SSE1014.20000
12:4728.2666SSE1014.20000
12:4828.3666SSE1014.20000
12:4928.3666SSE1014.30000
12:5028.4666SSE1014.30000
12:5128.4666SSE1014.20000
12:5228.4666SSE1014.20000
12:5328.4666SSE1014.20000
12:5428.4666SSE1014.20000
12:5628.6666SSE1014.30000
12:5728.7666SSE1014.30000
12:5828.7666SSE1014.30000
12:5928.6666SSE1014.10000
13:0028.5666SSE1014.20000
13:0128.5666SSE1014.20000
13:0228.5666SSE1014.20000
13:0328.6666SSE1014.20000
13:0428.6666SSE1014.10000
13:0528.5666SSE1014.20000
13:0628.5676SSE1014.20000
13:0728.5676SSE1014.30000
13:0828.4676SSE1014.20000
13:0928.3676SSE1014.20000
13:1028.3676SSE1014.10000
13:1128.3686SSE1014.20000
13:1228.3686SSE1014.10000
13:1328.5686SSE1014.10000
13:1428.5686SSE1014.10000
13:1528.6686SSE1014.10000
13:1628.6686SSE1014.10000
13:1728.7686SSE1014.10000
13:1828.7676SSE1014.10000
13:1928.7686SSE1014.10000
13:2028.8686SSE1014.10000
13:2128.7686SSE1014.10000
13:2228.7676SSE1014.10000
13:2328.7676SSE1014.20000
13:2428.7676SSE1014.10000
13:2528.7676SSE1014.20000
13:2628.7676SSE1014.10000
13:2728.7676SSE1014.10000
13:2828.7676SSE1014.10000
13:2928.8676SSE1014.00000
13:3028.8676SSE1014.10000
13:3128.8676SSE1014.10000
13:3228.8676SSE1014.10000
13:3328.8676SSE1014.10000
13:3428.8676SSE1014.10000
13:3528.7676SSE1014.20000
13:3628.7676SSE1014.10000
13:3728.7676SSE1014.10000
13:3828.7676SSE1014.10000
13:3928.8686SSE1014.10000
13:4028.8676SSE1014.10000
13:4228.8676SSE1014.20000
13:4328.8676SSE1014.10000
13:4428.8676SSE1014.20000
13:4528.8686SSE1014.10000
13:4628.9676SSE1014.20000
13:4728.9676SSE1014.10000
13:4829.0676SSE1014.00000
13:4929.0676SSE1014.10000
13:5029.0676SSE1014.10000
13:5128.9676SSE1014.10000
13:5228.9686SSE1014.10000
13:5329.0686SSE1014.00000
13:5429.0686SSE1014.10000
13:5529.1676SSE1014.10000
13:5629.1676SSE1014.00000
13:5729.1676SSE1014.10000
13:5829.2676SSE1014.00000
13:5929.1676SSE1014.00000
14:0029.1676SSE1014.00000
14:0129.0686SSE1014.00000
14:0229.0686SSE1014.00000
14:0329.1686SSE1013.90000
14:0429.2686SSE1014.10000
14:0529.2676SSE1014.00000
14:0629.2686SSE1014.00000
14:0829.1686SSE1014.00000
14:0929.2686SSE1014.00000
14:1029.2686SSE1014.10000
14:1129.3686SSE1014.10000
14:1229.2676SSE1014.00000
14:1329.2676SSE1014.00000
14:1429.0686SSE1013.90000
14:1528.9686SSE1014.00000
14:1628.9686SSE1013.90000
14:1828.8686SSE1013.90000
14:1928.8686SSE1013.90000
14:2028.8686SSE1014.00000
14:2229.0696SSE1014.00000
14:2329.0696SSE1014.00000
14:2429.0696SSE1014.10000
14:2529.0696SSE1014.00000
14:2629.0696SSE1014.00000
14:2729.0696SSE1014.00000
14:2829.0696SSE1014.00000
14:2928.9696SSE1013.90000
14:3028.9696SSE1014.00000
14:3129.0696SSE1014.00000
14:3229.1696SSE1014.00000
14:3329.1696SSE1014.00000
14:3429.1696SSE1014.10000
14:3529.1696SSE1014.00000
14:3629.1696SSE1014.00000
14:3729.1696SSE1013.90000
14:3829.1696SSE1014.00000
14:3929.1696SSE1013.90000
14:4029.1696SSE1013.90000
14:4129.1696SSE1013.90000
14:4229.1696SSE1014.00000
14:4329.0696SSE1013.90000
14:4429.0696SSE1013.80000
14:4529.0706SSE1013.80000
14:4629.1696SSE1013.90000
14:4729.1696SSE1013.90000
14:4829.1696SSE1013.90000
14:4929.1696SSE1013.90000
14:5029.1696SSE1013.90000
14:5129.2696SSE1013.90000
14:5229.3696SSE1013.90000
14:5329.4696SSE1013.90000
14:5429.6696SSE1013.90000
14:5529.7696SSE1013.90000
14:5629.7696SSE1014.00000
14:5729.7696SSE1013.90000
14:5829.6696SSE1013.80000
14:5929.4696SSE1013.90000
15:0029.2696SSE1013.90000
15:0129.1696SSE1013.90000
15:0229.2696SSE1013.80000
15:0329.2696SSE1013.80000
15:0429.3696SSE1013.90000
15:0529.3696SSE1013.90000
15:0629.2696SSE1013.90000
15:0729.2696SSE1013.80000
15:0829.1696SSE1013.90000
15:0929.0696SSE1013.90000
15:1029.0696SSE1013.90000
15:1129.0696SSE1013.80000
15:1228.9696SSE1013.80000
15:1328.9706SSE1013.80000
15:1428.9706SSE1013.80000
15:1528.9706SSE1013.90000
15:1628.9706SSE1013.90000
15:1728.8706SSE1014.00000
15:1828.8706SSE1014.00000
15:1928.9706SSE1014.00000
15:2029.0706SSE1013.90000
15:2129.0706SSE1013.90000
15:2229.0706SSE1014.00000
15:2329.0706SSE1013.90000
15:2428.9696SSE1013.90000
15:2528.8706SSE1013.90000
15:2628.8706SSE1013.90000
15:2728.8706SSE1013.90000
15:2828.8706SSE1014.00000
15:2928.8706SSE1014.00000
15:3028.9706SSE1014.00000
15:3128.9706SSE1013.90000
15:3228.9706SSE1014.00000
15:3328.9706SSE1014.00000
15:3428.9706SSE1014.10000
15:3528.9706SSE1014.00000
15:3628.8706SSE1014.00000
15:3728.8706SSE1014.00000
15:3828.8696SSE1014.00000
15:3928.7696SSE1014.00000
15:4028.6706SSE1014.00000
15:4128.6706SSE1014.00000
15:4228.7706SSE1014.00000
15:4328.8706SSE1014.00000
15:4428.9706SSE1014.00000
15:4528.9706SSE1014.00000
15:4628.9706SSE1014.00000
15:4728.9706SSE1014.00000
15:4828.8706SSE1013.90000
15:4928.8706SSE1014.00000
15:5028.9706SSE1013.80000
15:5128.8696SSE1013.90000
15:5228.7706SSE1013.90000
15:5328.7706SSE1013.90000
15:5428.8706SSE1013.90000
15:5528.8706SSE1013.80000
15:5628.8706SSE1013.90000
15:5728.9696SSE1013.80000
15:5828.8696SSE1013.80000
15:5928.8696SSE1013.90000
16:0028.7696SSE1013.90000
16:0328.7696SSE1013.80000
16:0428.7696SSE1013.80000
16:0528.7696SSE1013.90000
16:0628.7686SSE1013.80000
16:0728.6686SSE1013.90000
16:0828.5696SSE1013.90000
16:0928.5686SSE1013.90000
16:1028.6696SSE1013.80000
16:1128.7696SSE1013.80000
16:1228.8696SSE1013.80000
16:1328.8696SSE1013.80000
16:1428.9696SSE1013.80000
16:1528.9686SSE1013.80000
16:1628.8696SSE1013.80000
16:1728.7696SSE1013.80000
16:1828.6696SSE1013.80000
16:1928.5696SSE1013.80000
16:2028.6706SSE1013.80000
16:2128.6706SSE1013.80000
16:2228.7706SSE1013.60000
16:2328.7696SSE1013.80000
16:2428.8696SSE1013.80000
16:2528.8696SSE1013.80000
16:2628.8696SSE1013.70000
16:2728.9696SSE1013.80000
16:2828.9696SSE1013.70000
16:2929.0696SSE1013.80000
16:3029.1696SSE1013.80000
16:3129.1696SSE1013.80000
16:3229.0696SSE1013.80000
16:3329.0696SSE1013.80000
16:3428.9696SSE1013.80000
16:3628.8696SSE1013.80000
16:3728.8696SSE1013.80000
16:3828.8696SSE1013.80000
16:3928.8696SSE1013.80000
16:4228.8696SSE1013.80000
16:4328.8696SSE1013.80000
16:4428.8696SSE1013.80000
16:4528.8696SSE1013.90000
16:4628.8696SSE1013.80000
16:4728.8696SSE1013.90000
16:4928.9696SSE1013.80000
16:5028.9696SSE1013.80000
16:5128.9696SSE1013.80000
16:5228.9696SSE1013.80000
16:5328.9696SSE1013.80000
16:5428.9696SSE1013.90000
16:5528.8696SSE1013.80000
16:5628.8706SSE1013.90000
16:5728.8706SSE1013.80000
16:5828.8706SSE1013.80000
16:5928.8706SSE1013.80000
17:0028.7706SSE1013.80000
17:0128.7706SSE1013.80000
17:0228.7706SSE1013.90000
17:0328.7706SSE1013.80000
17:0428.7706SSE1013.70000
17:0528.7706SSE1013.80000
17:0628.8706SSE1013.80000
17:0728.8706SSE1013.80000
17:0928.8706SSE1013.80000
17:1028.8706SSE1013.80000
17:1128.8706SSE1013.80000
17:1228.7706SSE1013.70000
17:1328.6706SSE1013.70000
17:1428.5716SSE1013.80000
17:1628.5716SSE1013.70000
17:1728.5716SSE1013.70000
17:1828.5716SSE1013.70000
17:1928.4716SSE1013.60000
17:2028.3716SSE1013.70000
17:2128.3716SSE1013.70000
17:2228.3716SSE1013.60000
17:2328.4716SSE1013.60000
17:2428.4716SSE1013.60000
17:2528.4716SSE1013.70000
17:2628.4716SSE1013.70000
17:2728.4716SSE1013.70000
17:2828.5726SSE1013.60000
17:2928.5726SSE1013.70000
17:3028.3716SSE1013.70000
17:3128.2726SSE1013.60000
17:3228.1726SSE1013.60000
17:3328.1726SSE1013.60000
17:3428.0726SSE1013.60000
17:3528.0726SSE1013.60000
17:3628.1726SSE1013.60000
17:3728.0726SSE1013.60000
17:3828.1726SSE1013.50000
17:3928.1726SSE1013.50000
17:4028.1726SSE1013.50000
17:4128.2726SSE1013.60000
17:4228.2726SSE1013.60000
17:4328.2726SSE1013.50000
17:4428.2726SSE1013.50000
17:4528.2726SSE1013.60000
17:4628.2726SSE1013.50000
17:4728.1726SSE1013.50000
17:4828.0726SSE1013.60000
17:4927.9726SSE1013.60000
17:5027.8726SSE1013.50000
17:5127.7726SSE1013.60000
17:5227.6726SSE1013.50000
17:5327.6726SSE1013.50000
17:5427.5726SSE1013.40000
17:5527.4726SSE1013.50000
17:5627.3736SSE1013.50000
17:5727.3736SSE1013.40000
17:5827.2736SSE1013.50000
18:0027.0736SSE1013.50000
18:0126.9736SSE1013.50000
18:0226.8736SSE1013.50000
18:0326.8746SSE1013.50000
18:0426.8746SSE1013.50000
18:0526.8746SSE1013.40000
18:0626.8746SSE1013.50000
18:0726.7746SSE1013.50000
18:0826.7746SSE1013.50000
18:0926.7746SSE1013.50000
18:1026.7746SSE1013.40000
18:1226.8746SSE1013.50000
18:1326.8746SSE1013.50000
18:1426.8736SSE1013.50000
18:1526.8736SSE1013.50000
18:1626.8736SSE1013.40000
18:1726.8736SSE1013.40000
18:1926.8726SSE1013.50000
18:2126.8736SSE1013.40000
18:2226.9736SSE1013.40000
18:2326.9736SSE1013.50000
18:2426.9736SSE1013.40000
18:2526.9736SSE1013.50000
18:2626.9736SSE1013.50000
18:2726.9736SSE1013.50000
18:2826.9736SSE1013.50000
18:3026.8746SSE1013.50000
18:3226.8746SSE1013.50000
18:3326.7746SSE1013.40000
18:3526.7746SSE1013.50000
18:3626.7746SSE1013.40000
18:3726.6746SSE1013.40000
18:3826.6746SSE1013.40000
18:4026.6746SSE1013.40000
18:4126.5746SSE1013.40000
18:4226.5746SSE1013.50000
18:4426.6746SSE1013.50000
18:4526.6746SSE1013.50000
18:4626.6746SSE1013.40000
18:4726.6746SSE1013.50000
18:4926.6746SSE1013.50000
18:5126.5746SSE1013.50000
18:5226.5746SSE1013.50000
18:5326.5746SSE1013.40000
18:5426.5746SSE1013.50000
18:5526.5746SSE1013.50000
18:5626.6746SSE1013.40000
18:5726.6746SSE1013.50000
18:5826.6746SSE1013.50000
18:5926.6746SSE1013.50000
19:0026.6746SSE1013.50000
19:0126.6746SSE1013.40000
19:0226.6746SSE1013.50000
19:0326.6746SSE1013.50000
19:0526.6746SSE1013.50000
19:0726.6746SSE1013.50000
19:0926.6746SSE1013.50000
19:1026.5746SSE1013.50000
19:1126.5746SSE1013.50000
19:1326.5746SSE1013.50000
19:1426.5736SSE1013.60000
19:1526.5736SSE1013.60000
19:1626.5746SSE1013.70000
19:1726.5746SSE1013.70000
19:1826.5736SSE1013.70000
19:1926.5736SSE1013.60000
19:2026.4746SSE1013.60000
19:2126.4746SSE1013.70000
19:2226.4746SSE1013.60000
19:2326.4746SSE1013.70000
19:2426.4746SSE1013.70000
19:2526.4746SSE1013.70000
19:2626.3746SSE1013.70000
19:2726.3746SSE1013.70000
19:2926.2746SSE1013.60000
19:3126.2746SSE1013.60000
19:3226.1746SSE1013.70000
19:3326.1746SSE1013.70000
19:3426.0746SSE1013.60000
19:3526.0746SSE1013.70000
19:3626.0746SSE1013.70000
19:3726.0746SSE1013.60000
19:3826.0746SSE1013.60000
19:3926.0746SSE1013.70000
19:4026.0756SSE1013.60000
19:4126.0756SSE1013.70000
19:4226.0756SSE1013.60000
19:4326.0756SSE1013.70000
19:4426.0756SSE1013.70000
19:4626.0756SSE1013.80000
19:4726.0756SSE1013.70000
19:4826.0756SSE1013.70000
19:4926.0756SSE1013.70000
19:5026.0756SSE1013.80000
19:5126.0756SSE1013.70000
19:5226.0746SSE1013.70000
19:5326.0746SSE1013.60000
19:5425.9746SSE1013.70000
19:5525.8746SSE1013.70000
19:5625.8746SSE1013.70000
19:5725.7746SSE1013.70000
19:5825.7746SSE1013.70000
19:5925.6746SSE1013.70000
20:0025.6746SSE1013.80000
20:0125.5746SSE1013.80000
20:0225.5746SSE1013.80000
20:0425.5746SSE1013.70000
20:0625.5736SSE1013.70000
20:0825.5746SSE1013.70000
20:0925.5746SSE1013.70000
20:1125.5746SSE1013.60000
20:1225.5736SSE1013.60000
20:1325.5736SSE1013.60000
20:1425.5736SSE1013.60000
20:1525.5746SSE1013.60000
20:1625.5746SSE1013.60000
20:1725.5746SSE1013.60000
20:1825.5746SSE1013.60000
20:1925.5746SSE1013.60000
20:2025.5746SSE1013.60000
20:2125.5746SSE1013.60000
20:2225.5746SSE1013.60000
20:2325.5746SSE1013.60000
20:2425.5746SSE1013.60000
20:2525.4746SSE1013.60000
20:2625.4746SSE1013.50000
20:2725.4746SSE1013.50000
20:2825.3746SSE1013.60000
20:2925.3746SSE1013.50000
20:3025.2746SSE1013.60000
20:3125.2746SSE1013.60000
20:3225.2746SSE1013.50000
20:3325.2746SSE1013.50000
20:3425.1746SSE1013.50000
20:3525.1746SSE1013.50000
20:3625.1746SSE1013.50000
20:3725.1746SSE1013.50000
20:3825.0746SSE1013.50000
20:3925.0746SSE1013.60000
20:4124.9746SSE1013.60000
20:4224.9746SSE1013.70000
20:4424.9746SSE1013.70000
20:4524.9746SSE1013.70000
20:4624.9746SSE1013.60000
20:4724.9746SSE1013.60000
20:4824.9746SSE1013.70000
20:4924.8746SSE1013.60000
20:5024.8746SSE1013.60000
20:5124.7746SSE1013.60000
20:5224.7746SSE1013.70000
20:5324.7756SSE1013.60000
20:5424.7756SSE1013.60000
20:5524.7756SSE1013.60000
20:5624.7756SSE1013.70000
20:5724.7756SSE1013.70000
20:5824.6756SSE1013.70000
20:5924.6746SSE1013.60000
21:0024.6746SSE1013.60000
21:0124.6746SSE1013.70000
21:0224.6746SSE1013.70000
21:0324.6746SSE1013.70000
21:0424.6746SSE1013.70000
21:0624.5746SSE1013.60000
21:0724.5746SSE1013.60000
21:0824.5746SSE1013.70000
21:0924.5746SSE1013.70000
21:1024.4746SSE1013.70000
21:1124.4746SSE1013.70000
21:1224.4746SSE1013.70000
21:1324.3746SSE1013.70000
21:1424.3746SSE1013.70000
21:1524.3746SSE1013.70000
21:1624.3746SSE1013.60000
21:1724.3746SSE1013.70000
21:1824.3746SSE1013.70000
21:1924.3746SSE1013.70000
21:2024.4746SSE1013.60000
21:2224.4746SSE1013.70000
21:2324.4746SSE1013.60000
21:2424.4746SSE1013.60000
21:2524.4746SSE1013.60000
21:2624.3746SSE1013.70000
21:2824.3736SSE1013.70000
21:2924.3736SSE1013.60000
21:3024.3736SSE1013.60000
21:3124.2736SSE1013.60000
21:3224.2736SSE1013.60000
21:3324.2736SSE1013.60000
21:3424.2736SSE1013.70000
21:3524.2736SSE1013.70000
21:3624.2736SSE1013.70000
21:3724.2726SSE1013.80000
21:3824.2726SSE1013.70000
21:4024.3726SSE1013.70000
21:4124.3726SSE1013.70000
21:4224.3726SSE1013.70000
21:4324.3726SSE1013.70000
21:4424.3726SSE1013.70000
21:4524.4736SSE1013.60000
21:4624.4736SSE1013.60000
21:4724.4736SSE1013.60000
21:4824.4736SSE1013.60000
21:4924.3726SSE1013.60000
21:5024.3726SSE1013.60000
21:5124.3726SSE1013.60000
21:5224.2726SSE1013.60000
21:5324.2726SSE1013.60000
21:5424.2726SSE1013.60000
21:5524.2726SSE1013.60000
21:5624.2726SSE1013.60000
21:5724.2726SSE1013.60000
21:5824.2726SSE1013.50000
21:5924.2726SSE1013.50000
22:0024.2726SSE1013.50000
22:0124.2716SSE1013.60000
22:0224.2716SSE1013.60000
22:0424.2716SSE1013.60000
22:0524.2716SSE1013.50000
22:0624.2716SSE1013.50000
22:0724.3716SSE1013.60000
22:0824.3706SSE1013.50000
22:0924.3706SSE1013.60000
22:1024.4706SSE1013.50000
22:1124.4706SSE1013.50000
22:1224.4706SSE1013.60000
22:1324.4706SSE1013.50000
22:1424.4706SSE1013.50000
22:1524.4706SSE1013.50000
22:1624.4706SSE1013.50000
22:1724.4706SSE1013.50000
22:1824.4696SSE1013.50000
22:1924.4696SSE1013.40000
22:2024.4696SSE1013.40000
22:2124.4696SSE1013.40000
22:2224.3696SSE1013.40000
22:2324.3696SSE1013.50000
22:2424.3696SSE1013.40000
22:2524.2706SSE1013.40000
22:2624.2696SSE1013.50000
22:2724.2696SSE1013.40000
22:2924.1706SSE1013.50000
22:3024.1706SSE1013.50000
22:3124.1706SSE1013.50000
22:3224.1706SSE1013.50000
22:3324.1706SSE1013.50000
22:3424.1706SSE1013.50000
22:3524.1706SSE1013.50000
22:3624.2706SSE1013.50000
22:3724.2706SSE1013.50000
22:3824.2706SSE1013.50000
22:3924.2706SSE1013.40000
22:4024.2706SSE1013.50000
22:4124.1706SSE1013.50000
22:4224.1706SSE1013.50000
22:4424.1706SSE1013.50000
22:4524.1706SSE1013.50000
22:4624.1706SSE1013.50000
22:4724.1706SSE1013.50000
22:4824.1706SSE1013.50000
22:4924.1706SSE1013.50000
22:5024.1706SSE1013.50000
22:5124.1706SSE1013.50000
22:5224.0706SSE1013.50000
22:5324.0706SSE1013.60000
22:5424.0706SSE1013.50000
22:5524.0706SSE1013.50000
22:5624.0706SSE1013.40000
22:5723.9706SSE1013.40000
22:5823.9706SSE1013.40000
22:5923.9706SSE1013.40000
23:0024.0706SSE1013.30000
23:0124.0706SSE1013.50000
23:0224.0706SSE1013.50000
23:0323.9706SSE1013.50000
23:0423.9696SSE1013.50000
23:0523.9696SSE1013.50000
23:0623.9696SSE1013.50000
23:0723.9696SSE1013.40000
23:0823.9696SSE1013.40000
23:0923.9696SSE1013.40000
23:1023.9696SSE1013.40000
23:1123.9696SSE1013.40000
23:1224.0696SSE1013.40000
23:1324.0696SSE1013.50000
23:1424.0696SSE1013.40000
23:1524.0696SSE1013.40000
23:1624.1696SSE1013.40000
23:1724.1696SSE1013.40000
23:1824.1696SSE1013.40000
23:1924.1686SSE1013.50000
23:2024.1686SSE1013.50000
23:2124.2686SSE1013.50000
23:2224.2686SSE1013.40000
23:2324.2686SSE1013.40000
23:2424.2686SSE1013.40000
23:2524.2686SSE1013.50000
23:2624.1686SSE1013.50000
23:2724.1686SSE1013.50000
23:2824.1686SSE1013.50000
23:2924.1686SSE1013.50000
23:3024.1686SSE1013.50000
23:3124.1686SSE1013.50000
23:3224.1676SSE1013.60000
23:3324.1686SSE1013.60000
23:3424.1686SSE1013.60000
23:3524.1686SSE1013.50000
23:3624.1686SSE1013.50000
23:3724.1686SSE1013.50000
23:3824.1676SSE1013.50000
23:3924.1676SSE1013.40000
23:4024.1676SSE1013.40000
23:4124.1676SSE1013.40000
23:4224.1686SSE1013.50000
23:4324.1686SSE1013.50000
23:4424.0686SSE1013.50000
23:4524.1686SSE1013.40000
23:4624.0676SSE1013.50000
23:4724.0676SSE1013.50000
23:4824.0676SSE1013.50000
23:4924.0676SSE1013.50000
23:5024.0676SSE1013.40000
23:5123.9676SSE1013.50000
23:5223.9676SSE1013.40000
23:5323.9676SSE1013.50000
23:5423.9666SSE1013.50000
23:5523.9666SSE1013.40000
23:5623.9666SSE1013.40000
23:5723.9666SSE1013.50000
23:5823.9666SSE1013.50000
23:5923.9666SSE1013.50000
Estremi Min23.800-0.00000
Estremi Max24.200-0.00000
Medie/TOT26.370.66-1013.50
Minime23.4606-1012.7-
Massime29.7766SSE1014.4-