DATO

Medie/TOT26.867.46-1011.80
Minime24.9526-1010.4-
Massime30.2746SSE1013-

ORARIO

00:0030.1586SSE1011.60000
00:0230.2586SSE1011.30000
00:0330.2586SSE1011.40000
00:0430.2586SSE1011.40000
00:0530.1586SSE1011.40000
00:0630.0596SSE1011.40000
00:0729.9596SSE1011.50000
00:0829.8596SSE1011.40000
00:0929.7596SSE1011.30000
00:1029.6606SSE1011.40000
00:1129.6596SSE1011.30000
00:1229.5606SSE1011.30000
00:1329.4606SSE1011.40000
00:1429.4606SSE1011.40000
00:1529.3606SSE1011.40000
00:1629.3606SSE1011.50000
00:1729.3606SSE1011.60000
00:1829.2606SSE1011.50000
00:1929.2606SSE1011.50000
00:2029.2606SSE1011.60000
00:2129.2596SSE1011.50000
00:2229.2596SSE1011.50000
00:2329.2596SSE1011.50000
00:2429.2596SSE1011.50000
00:2529.2586SSE1011.60000
00:2629.2586SSE1011.50000
00:2729.2586SSE1011.50000
00:2829.2596SSE1011.40000
00:2929.2596SSE1011.50000
00:3029.2596SSE1011.50000
00:3129.2596SSE1011.50000
00:3229.2596SSE1011.40000
00:3329.2596SSE1011.30000
00:3429.2586SSE1011.40000
00:3529.2586SSE1011.40000
00:3629.2596SSE1011.40000
00:3729.1596SSE1011.30000
00:3829.2596SSE1011.30000
00:3929.2596SSE1011.40000
00:4029.1596SSE1011.40000
00:4129.1586SSE1011.50000
00:4229.1586SSE1011.40000
00:4329.1596SSE1011.40000
00:4429.1586SSE1011.40000
00:4529.1586SSE1011.40000
00:4629.1586SSE1011.50000
00:4729.0576SSE1011.50000
00:4829.0576SSE1011.50000
00:4929.1576SSE1011.50000
00:5029.1586SSE1011.50000
00:5129.1586SSE1011.40000
00:5229.0586SSE1011.50000
00:5329.0586SSE1011.40000
00:5429.0586SSE1011.40000
00:5528.9586SSE1011.30000
00:5628.9586SSE1011.30000
00:5728.8586SSE1011.40000
00:5828.8586SSE1011.50000
00:5928.8586SSE1011.50000
01:0028.8586SSE1011.40000
01:0128.8576SSE1011.20000
01:0228.9576SSE1011.20000
01:0328.9576SSE1011.30000
01:0428.9576SSE1011.30000
01:0529.0576SSE1011.20000
01:0629.0576SSE1011.10000
01:0729.0576SSE1011.20000
01:0829.0576SSE1011.10000
01:0929.0576SSE1011.20000
01:1029.1576SSE1011.00000
01:1129.1576SSE1011.00000
01:1229.2576SSE1011.10000
01:1329.2566SSE1010.90000
01:1429.2566SSE1011.00000
01:1529.2566SSE1010.90000
01:1629.3566SSE1010.90000
01:1729.3566SSE1010.90000
01:1829.4566SSE1010.90000
01:1929.5566SSE1010.90000
01:2029.5566SSE1010.80000
01:2129.5566SSE1010.80000
01:2229.6566SSE1010.70000
01:2329.6556SSE1010.80000
01:2429.5556SSE1010.70000
01:2529.5556SSE1010.70000
01:2629.5556SSE1010.70000
01:2729.5556SSE1010.70000
01:2829.6556SSE1010.60000
01:2929.7556SSE1010.60000
01:3129.7556SSE1010.70000
01:3229.7556SSE1010.60000
01:3329.7556SSE1010.70000
01:3429.7556SSE1010.60000
01:3529.7556SSE1010.60000
01:3629.7556SSE1010.60000
01:3729.7556SSE1010.60000
01:3829.7556SSE1010.60000
01:3929.6556SSE1010.60000
01:4029.6556SSE1010.60000
01:4129.6546SSE1010.50000
01:4229.6556SSE1010.60000
01:4329.5556SSE1010.50000
01:4429.5556SSE1010.40000
01:4529.5556SSE1010.50000
01:4629.5546SSE1010.60000
01:4729.6546SSE1010.60000
01:4829.6546SSE1010.60000
01:4929.7546SSE1010.60000
01:5029.7546SSE1010.40000
01:5129.7546SSE1010.50000
01:5229.7546SSE1010.50000
01:5329.7546SSE1010.50000
01:5429.7546SSE1010.50000
01:5529.8546SSE1010.50000
01:5629.8546SSE1010.50000
01:5729.9536SSE1010.40000
01:5829.9536SSE1010.50000
01:5929.9546SSE1010.60000
02:0029.9546SSE1010.60000
02:0129.9536SSE1010.60000
02:0329.9536SSE1010.60000
02:0429.9536SSE1010.60000
02:0529.9536SSE1010.60000
02:0629.9536SSE1010.70000
02:0729.9536SSE1010.70000
02:0829.9536SSE1010.70000
02:0929.9536SSE1010.80000
02:1029.8536SSE1010.70000
02:1129.7536SSE1010.70000
02:1229.7536SSE1010.80000
02:1329.7536SSE1010.80000
02:1429.7536SSE1010.70000
02:1529.7536SSE1010.70000
02:1629.6536SSE1010.80000
02:1729.6536SSE1010.80000
02:1829.6526SSE1010.80000
02:1929.6526SSE1010.80000
02:2029.6526SSE1010.90000
02:2129.6536SSE1010.90000
02:2229.6536SSE1010.80000
02:2329.6536SSE1010.80000
02:2429.6536SSE1010.90000
02:2529.5536SSE1010.70000
02:2629.4546SSE1010.90000
02:2729.3546SSE1011.00000
02:2829.2546SSE1011.00000
02:2929.1546SSE1010.90000
02:3029.0556SSE1011.00000
02:3128.9556SSE1011.00000
02:3228.8566SSE1011.00000
02:3328.8566SSE1011.10000
02:3428.6566SSE1011.10000
02:3528.5576SSE1011.10000
02:3628.4576SSE1011.10000
02:3728.3586SSE1011.10000
02:3828.3586SSE1011.10000
02:3928.2586SSE1011.00000
02:4028.1596SSE1011.10000
02:4128.0606SSE1011.00000
02:4227.9606SSE1011.10000
02:4327.8606SSE1011.00000
02:4427.8606SSE1010.90000
02:4527.7606SSE1011.00000
02:4627.7616SSE1011.00000
02:4727.6616SSE1011.00000
02:4827.6616SSE1011.00000
02:4927.5616SSE1011.00000
02:5027.5616SSE1010.90000
02:5127.4616SSE1010.90000
02:5227.4616SSE1010.90000
02:5327.4616SSE1010.90000
02:5427.3626SSE1010.90000
02:5527.3626SSE1010.80000
02:5627.2636SSE1010.80000
02:5727.2626SSE1010.80000
02:5827.2636SSE1010.90000
02:5927.2636SSE1010.80000
03:0027.2636SSE1010.80000
03:0127.2636SSE1010.90000
03:0227.2636SSE1010.80000
03:0327.1636SSE1010.90000
03:0427.1636SSE1010.90000
03:0527.1636SSE1010.90000
03:0627.1636SSE1010.90000
03:0727.1636SSE1010.90000
03:0827.1636SSE1010.90000
03:0927.0646SSE1010.90000
03:1027.0646SSE1010.90000
03:1127.0646SSE1011.00000
03:1227.0656SSE1010.90000
03:1326.9646SSE1011.00000
03:1426.9656SSE1011.00000
03:1526.9656SSE1011.00000
03:1626.9666SSE1011.00000
03:1726.8656SSE1010.90000
03:1826.8676SSE1010.60000
03:1926.8676SSE1010.90000
03:2026.7666SSE1011.00000
03:2126.7676SSE1010.70000
03:2226.7666SSE1010.90000
03:2326.7676SSE1011.00000
03:2426.6676SSE1011.00000
03:2526.6676SSE1010.90000
03:2626.6676SSE1011.00000
03:2726.6676SSE1011.00000
03:2826.5676SSE1010.90000
03:2926.5676SSE1010.80000
03:3026.5676SSE1010.90000
03:3126.5676SSE1010.80000
03:3226.5676SSE1010.90000
03:3326.5676SSE1010.80000
03:3426.5676SSE1010.80000
03:3526.5676SSE1010.80000
03:3626.5676SSE1010.80000
03:3726.5676SSE1010.80000
03:3826.5676SSE1010.80000
03:3926.5676SSE1010.80000
03:4026.5676SSE1010.80000
03:4126.5666SSE1010.90000
03:4226.5676SSE1010.80000
03:4326.5666SSE1010.80000
03:4426.5666SSE1010.90000
03:4526.5666SSE1010.90000
03:4626.5666SSE1010.90000
03:4726.5666SSE1010.90000
03:4826.5666SSE1010.90000
03:4926.5666SSE1010.90000
03:5026.5666SSE1010.80000
03:5126.5666SSE1010.90000
03:5326.5666SSE1010.90000
03:5426.6666SSE1010.90000
03:5526.6666SSE1010.90000
03:5626.6666SSE1010.90000
03:5726.6656SSE1010.80000
03:5826.6656SSE1011.00000
03:5926.6656SSE1010.90000
04:0026.6656SSE1010.90000
04:0126.6656SSE1011.00000
04:0226.5666SSE1010.90000
04:0426.5666SSE1010.90000
04:0526.5666SSE1010.70000
04:0626.5666SSE1010.80000
04:0726.5666SSE1010.90000
04:0826.5666SSE1010.80000
04:0926.5666SSE1011.00000
04:1026.5656SSE1010.90000
04:1126.5656SSE1010.90000
04:1226.5656SSE1010.90000
04:1326.5656SSE1010.90000
04:1426.4656SSE1010.90000
04:1526.4666SSE1011.00000
04:1626.4666SSE1011.00000
04:1726.4666SSE1011.10000
04:1826.4666SSE1010.90000
04:1926.4656SSE1011.00000
04:2026.4656SSE1011.10000
04:2126.4656SSE1011.10000
04:2226.4656SSE1011.10000
04:2326.5656SSE1011.00000
04:2426.5656SSE1011.00000
04:2526.5656SSE1011.00000
04:2626.5656SSE1011.00000
04:2726.4656SSE1011.10000
04:2826.4656SSE1011.10000
04:2926.4656SSE1011.10000
04:3026.4656SSE1011.10000
04:3126.3656SSE1011.10000
04:3226.3656SSE1011.10000
04:3326.3656SSE1011.10000
04:3426.3656SSE1011.00000
04:3526.3656SSE1011.10000
04:3626.3656SSE1011.00000
04:3726.3656SSE1011.00000
04:3826.3656SSE1011.00000
04:3926.3656SSE1011.10000
04:4026.2656SSE1011.10000
04:4126.2656SSE1011.10000
04:4226.2656SSE1011.00000
04:4326.2656SSE1010.90000
04:4426.2656SSE1010.90000
04:4526.2656SSE1010.90000
04:4626.2656SSE1010.90000
04:4726.2656SSE1010.90000
04:4826.2656SSE1010.80000
04:4926.2656SSE1010.80000
04:5026.2656SSE1010.90000
04:5126.1656SSE1010.80000
04:5226.1656SSE1010.70000
04:5326.0656SSE1010.80000
04:5426.0656SSE1010.80000
04:5526.0656SSE1010.80000
04:5626.0656SSE1010.80000
04:5726.0656SSE1010.80000
04:5826.0656SSE1010.70000
04:5926.0656SSE1010.80000
05:0026.0656SSE1010.80000
05:0126.0656SSE1010.80000
05:0226.0656SSE1010.90000
05:0326.0656SSE1010.80000
05:0426.0656SSE1010.70000
05:0526.0656SSE1010.80000
05:0626.0646SSE1011.00000
05:0726.0656SSE1010.90000
05:0826.0656SSE1010.80000
05:0925.9656SSE1011.00000
05:1025.9656SSE1011.00000
05:1126.0656SSE1010.90000
05:1226.0646SSE1011.00000
05:1326.0646SSE1010.90000
05:1426.0646SSE1010.90000
05:1526.0646SSE1011.00000
05:1626.0646SSE1011.00000
05:1726.0646SSE1010.90000
05:1826.0646SSE1010.90000
05:1925.9646SSE1010.80000
05:2025.9646SSE1010.90000
05:2125.8646SSE1010.90000
05:2225.8646SSE1010.80000
05:2325.8646SSE1010.80000
05:2425.8646SSE1010.80000
05:2525.8646SSE1010.70000
05:2625.9646SSE1010.80000
05:2726.0646SSE1010.80000
05:2826.0646SSE1010.90000
05:2926.0646SSE1010.80000
05:3026.0646SSE1010.80000
05:3126.0636SSE1010.90000
05:3226.0636SSE1010.80000
05:3326.0636SSE1010.80000
05:3426.0626SSE1010.80000
05:3526.0626SSE1010.90000
05:3626.0626SSE1010.90000
05:3726.0626SSE1011.00000
05:3826.0636SSE1011.00000
05:3926.0636SSE1011.00000
05:4026.0636SSE1011.10000
05:4126.0636SSE1011.10000
05:4226.0626SSE1011.20000
05:4326.0636SSE1011.10000
05:4426.0636SSE1011.00000
05:4526.0636SSE1011.00000
05:4626.0636SSE1011.10000
05:4726.0636SSE1011.10000
05:4826.0636SSE1011.20000
05:4926.0636SSE1011.20000
05:5026.0636SSE1011.10000
05:5125.8646SSE1011.20000
05:5225.8656SSE1011.30000
05:5325.7656SSE1011.20000
05:5425.7656SSE1011.20000
05:5525.7656SSE1011.20000
05:5625.7656SSE1011.10000
05:5725.7656SSE1011.10000
05:5825.6656SSE1011.10000
05:5925.6656SSE1011.00000
06:0025.6656SSE1011.00000
06:0125.6656SSE1011.00000
06:0225.6656SSE1011.00000
06:0325.6656SSE1011.00000
06:0425.6656SSE1011.00000
06:0525.5656SSE1011.10000
06:0625.4656SSE1011.10000
06:0725.5656SSE1011.10000
06:0825.5656SSE1011.10000
06:1025.5656SSE1011.10000
06:1125.7646SSE1011.20000
06:1225.7646SSE1011.00000
06:1325.8646SSE1010.90000
06:1425.9646SSE1011.00000
06:1525.9646SSE1011.00000
06:1626.0646SSE1011.00000
06:1726.0646SSE1011.00000
06:1926.0646SSE1011.00000
06:2026.0646SSE1011.10000
06:2126.0646SSE1011.00000
06:2226.0646SSE1011.00000
06:2326.0646SSE1011.10000
06:2426.0646SSE1010.90000
06:2526.0646SSE1010.90000
06:2726.0646SSE1010.90000
06:2926.0646SSE1010.90000
06:3026.1646SSE1010.90000
06:3126.1646SSE1010.80000
06:3226.0646SSE1010.90000
06:3326.0656SSE1010.70000
06:3426.0656SSE1010.70000
06:3626.0656SSE1010.80000
06:3726.0656SSE1010.70000
06:3826.0656SSE1010.90000
06:3926.1656SSE1010.80000
06:4026.1656SSE1010.90000
06:4126.1656SSE1010.80000
06:4226.1656SSE1010.80000
06:4326.2656SSE1010.90000
06:4426.2656SSE1010.80000
06:4526.2656SSE1010.90000
06:4626.2656SSE1010.80000
06:4726.2656SSE1010.90000
06:4826.2656SSE1010.90000
06:4926.2656SSE1010.90000
06:5026.2656SSE1010.80000
06:5126.2656SSE1010.90000
06:5226.3656SSE1010.90000
06:5326.2656SSE1010.90000
06:5426.2656SSE1010.70000
06:5626.3656SSE1010.70000
06:5726.3656SSE1010.80000
06:5926.3656SSE1010.80000
07:0026.4656SSE1010.90000
07:0126.4656SSE1010.80000
07:0226.4656SSE1010.80000
07:0426.4656SSE1010.80000
07:0526.4656SSE1010.70000
07:0626.4656SSE1010.70000
07:0726.4656SSE1010.80000
07:0826.4656SSE1010.80000
07:0926.4656SSE1011.00000
07:1026.4656SSE1011.00000
07:1126.4656SSE1010.90000
07:1226.4666SSE1011.40000
07:1326.4666SSE1011.20000
07:1426.3666SSE1011.40000
07:1526.3666SSE1011.20000
07:1626.3666SSE1011.30000
07:1726.3666SSE1011.10000
07:1826.3676SSE1011.20000
07:1926.3676SSE1011.40000
07:2026.3676SSE1011.40000
07:2126.3676SSE1011.20000
07:2226.3686SSE1011.10000
07:2326.2686SSE1011.10000
07:2426.2686SSE1011.00000
07:2526.2686SSE1011.20000
07:2626.2696SSE1011.20000
07:2726.1686SSE1011.10000
07:2826.1696SSE1011.10000
07:2926.1696SSE1011.10000
07:3026.2696SSE1011.00000
07:3126.2696SSE1010.80000
07:3226.2696SSE1011.10000
07:3326.2696SSE1011.20000
07:3426.2696SSE1011.00000
07:3526.2696SSE1010.80000
07:3626.2696SSE1010.90000
07:3726.2696SSE1011.00000
07:3826.2696SSE1011.00000
07:3926.3706SSE1011.00000
07:4026.2706SSE1011.10000
07:4126.2706SSE1010.90000
07:4226.3706SSE1011.00000
07:4326.3706SSE1011.10000
07:4426.3706SSE1011.10000
07:4526.3706SSE1011.00000
07:4626.3706SSE1011.30000
07:4726.3706SSE1011.20000
07:4826.3706SSE1011.00000
07:4926.4706SSE1010.90000
07:5026.5706SSE1011.20000
07:5126.4696SSE1011.20000
07:5226.3696SSE1011.20000
07:5326.3696SSE1011.20000
07:5526.3696SSE1011.20000
07:5626.3696SSE1011.10000
07:5726.3696SSE1011.10000
07:5826.3686SSE1011.10000
07:5926.3686SSE1011.20000
08:0026.3696SSE1011.30000
08:0226.3696SSE1011.20000
08:0326.4696SSE1011.40000
08:0426.4686SSE1011.30000
08:0526.4686SSE1011.10000
08:0626.5696SSE1011.20000
08:0726.5686SSE1011.10000
08:0826.4696SSE1011.20000
08:0926.4696SSE1011.10000
08:1026.4696SSE1011.10000
08:1126.3696SSE1011.10000
08:1226.3696SSE1011.10000
08:1326.4686SSE1011.30000
08:1426.4686SSE1011.20000
08:1526.4696SSE1011.20000
08:1626.4696SSE1011.10000
08:1726.4686SSE1011.20000
08:1826.4686SSE1011.10000
08:1926.4696SSE1011.00000
08:2026.5696SSE1011.00000
08:2126.5696SSE1011.10000
08:2226.6686SSE1011.20000
08:2326.5676SSE1010.90000
08:2426.4676SSE1011.10000
08:2526.4686SSE1011.20000
08:2626.3686SSE1011.30000
08:2726.4686SSE1011.20000
08:2826.3686SSE1011.10000
08:2926.3686SSE1011.30000
08:3026.3686SSE1011.20000
08:3126.3686SSE1011.20000
08:3226.3686SSE1011.40000
08:3326.3686SSE1011.20000
08:3426.4686SSE1011.10000
08:3526.5696SSE1011.10000
08:3626.7686SSE1011.10000
08:3726.8686SSE1010.90000
08:3826.8686SSE1011.10000
08:3926.8686SSE1011.00000
08:4026.8686SSE1011.10000
08:4126.9686SSE1011.20000
08:4226.8686SSE1011.10000
08:4326.8686SSE1011.30000
08:4426.8686SSE1011.20000
08:4526.7686SSE1011.30000
08:4626.7686SSE1011.30000
08:4726.6686SSE1011.30000
08:4826.6686SSE1011.40000
08:4926.5686SSE1011.30000
08:5026.4686SSE1011.30000
08:5126.5696SSE1011.30000
08:5226.5686SSE1011.30000
08:5326.5686SSE1011.40000
08:5426.6686SSE1011.20000
08:5526.7686SSE1011.20000
08:5626.7686SSE1011.30000
08:5726.9686SSE1011.10000
08:5827.0686SSE1011.30000
08:5927.1686SSE1011.20000
09:0027.2686SSE1011.20000
09:0127.2686SSE1011.30000
09:0227.2686SSE1011.30000
09:0327.2686SSE1011.20000
09:0427.2686SSE1011.30000
09:0527.3686SSE1011.20000
09:0627.4686SSE1011.20000
09:0727.5686SSE1011.20000
09:0827.6686SSE1011.20000
09:0927.7676SSE1011.10000
09:1027.7676SSE1011.20000
09:1127.7676SSE1011.10000
09:1227.6676SSE1011.00000
09:1327.6676SSE1011.00000
09:1427.7676SSE1010.90000
09:1527.7676SSE1011.20000
09:1627.7676SSE1011.20000
09:1727.6676SSE1011.40000
09:1827.6676SSE1011.10000
09:1927.5676SSE1011.40000
09:2027.4676SSE1011.10000
09:2127.3676SSE1011.20000
09:2227.2676SSE1011.30000
09:2327.1676SSE1011.30000
09:2427.0686SSE1011.30000
09:2527.0686SSE1011.40000
09:2627.0686SSE1011.40000
09:2726.9686SSE1011.40000
09:2826.9686SSE1011.30000
09:2926.9686SSE1011.30000
09:3026.8686SSE1011.60000
09:3126.7686SSE1011.30000
09:3226.7686SSE1011.20000
09:3326.6696SSE1011.60000
09:3526.3696SSE1011.40000
09:3726.3706SSE1011.30000
09:3826.3706SSE1011.40000
09:3926.3706SSE1011.40000
09:4126.3706SSE1011.60000
09:4226.3696SSE1011.50000
09:4326.2696SSE1011.40000
09:4426.1706SSE1011.50000
09:4526.2706SSE1011.60000
09:4626.2706SSE1011.50000
09:4726.2706SSE1011.30000
09:4826.3706SSE1011.40000
09:5126.2706SSE1011.20000
09:5226.2706SSE1011.40000
09:5326.3706SSE1011.40000
09:5426.3706SSE1011.20000
09:5526.3706SSE1011.10000
09:5626.4706SSE1011.10000
09:5726.5706SSE1011.30000
09:5826.5706SSE1011.30000
09:5926.5696SSE1011.30000
10:0026.5696SSE1010.90000
10:0126.6696SSE1011.10000
10:0226.7696SSE1011.30000
10:0326.7696SSE1011.30000
10:0426.7696SSE1011.20000
10:0526.6696SSE1011.30000
10:0626.5696SSE1011.20000
10:0726.5696SSE1011.20000
10:0826.7706SSE1011.30000
10:0926.8696SSE1011.30000
10:1026.9696SSE1011.40000
10:1127.0696SSE1011.20000
10:1227.2696SSE1011.20000
10:1327.3686SSE1011.20000
10:1427.3686SSE1011.30000
10:1527.3686SSE1011.30000
10:1627.4686SSE1011.50000
10:1727.4686SSE1011.50000
10:1827.4686SSE1011.40000
10:1927.3686SSE1011.40000
10:2027.2686SSE1011.20000
10:2127.2686SSE1011.20000
10:2227.3686SSE1011.30000
10:2327.1686SSE1011.30000
10:2427.0686SSE1011.20000
10:2526.9686SSE1011.10000
10:2626.8696SSE1011.40000
10:2726.8696SSE1011.50000
10:2827.0696SSE1011.20000
10:2927.1686SSE1011.30000
10:3027.1686SSE1011.30000
10:3127.2686SSE1011.40000
10:3227.2686SSE1011.40000
10:3327.3686SSE1011.50000
10:3427.4686SSE1011.30000
10:3527.5686SSE1011.40000
10:3727.5686SSE1011.50000
10:3827.4686SSE1011.80000
10:3927.3686SSE1011.40000
10:4027.1686SSE1011.30000
10:4127.1686SSE1011.40000
10:4227.1686SSE1011.50000
10:4327.1686SSE1011.40000
10:4427.2686SSE1011.50000
10:4527.3686SSE1011.70000
10:4627.3686SSE1011.70000
10:4727.2686SSE1011.60000
10:4827.2696SSE1011.70000
10:4927.3696SSE1011.50000
10:5127.4686SSE1011.70000
10:5227.3686SSE1011.70000
10:5327.4686SSE1011.70000
10:5427.3686SSE1011.60000
10:5527.1686SSE1011.60000
10:5726.8696SSE1011.70000
10:5826.8696SSE1011.70000
10:5926.8696SSE1011.80000
11:0126.8696SSE1011.90000
11:0226.8696SSE1011.90000
11:0326.6696SSE1011.60000
11:0426.6696SSE1011.70000
11:0526.6696SSE1011.60000
11:0626.6706SSE1011.60000
11:0826.4706SSE1011.90000
11:0926.3706SSE1011.90000
11:1026.1706SSE1012.10000
11:1126.0706SSE1012.10000
11:1225.9706SSE1011.90000
11:1325.9716SSE1012.00000
11:1425.9716SSE1012.10000
11:1526.0716SSE1012.10000
11:1626.0716SSE1011.80000
11:1726.1716SSE1011.90000
11:1826.3716SSE1012.00000
11:1926.5716SSE1012.00000
11:2026.7716SSE1012.20000
11:2126.7706SSE1012.10000
11:2226.8706SSE1012.10000
11:2326.8706SSE1011.80000
11:2426.8696SSE1011.90000
11:2526.8706SSE1012.00000
11:2626.8706SSE1011.90000
11:2727.0706SSE1012.00000
11:2827.0696SSE1011.90000
11:2927.1696SSE1011.90000
11:3027.2696SSE1011.80000
11:3127.3696SSE1011.80000
11:3227.3696SSE1011.90000
11:3327.3686SSE1011.90000
11:3427.3686SSE1012.20000
11:3527.2686SSE1011.90000
11:3627.1696SSE1011.90000
11:3727.2696SSE1011.80000
11:3827.4696SSE1011.80000
11:3927.6696SSE1012.10000
11:4127.7696SSE1011.90000
11:4227.7686SSE1012.00000
11:4327.7686SSE1012.30000
11:4427.6686SSE1012.10000
11:4527.6686SSE1011.90000
11:4627.6686SSE1012.00000
11:4727.6686SSE1012.10000
11:4827.6686SSE1012.10000
11:4927.6686SSE1012.30000
11:5027.6686SSE1012.20000
11:5127.6686SSE1012.10000
11:5227.6686SSE1012.00000
11:5327.7686SSE1012.20000
11:5427.6686SSE1012.40000
11:5527.4686SSE1012.20000
11:5627.4686SSE1012.20000
11:5727.3686SSE1012.30000
11:5827.4686SSE1012.30000
11:5927.3686SSE1012.30000
12:0027.4686SSE1012.20000
12:0127.4696SSE1012.70000
12:0327.2686SSE1012.30000
12:0427.2696SSE1012.40000
12:0527.3696SSE1012.10000
12:0627.4696SSE1012.30000
12:0727.5696SSE1012.30000
12:0827.5696SSE1012.50000
12:0927.4696SSE1012.40000
12:1027.2696SSE1012.40000
12:1127.2696SSE1012.30000
12:1227.1696SSE1012.40000
12:1527.3696SSE1012.00000
12:1627.3696SSE1012.40000
12:1727.3686SSE1012.40000
12:1927.1696SSE1012.40000
12:2027.2696SSE1012.10000
12:2127.3696SSE1012.20000
12:2227.5696SSE1012.30000
12:2327.6696SSE1012.30000
12:2427.5686SSE1012.30000
12:2527.5696SSE1012.30000
12:2627.5696SSE1012.20000
12:2727.6696SSE1012.20000
12:2827.6696SSE1012.30000
12:2927.7696SSE1012.40000
12:3027.7696SSE1012.10000
12:3227.8696SSE1012.50000
12:3327.8696SSE1012.40000
12:3427.8686SSE1012.40000
12:3527.8686SSE1012.40000
12:3627.7686SSE1012.40000
12:3727.6686SSE1012.50000
12:3827.5686SSE1012.30000
12:3927.3696SSE1012.40000
12:4027.2696SSE1012.30000
12:4127.1696SSE1012.30000
12:4227.2696SSE1012.30000
12:4327.3696SSE1012.40000
12:4427.4696SSE1012.40000
12:4527.5696SSE1012.30000
12:4627.6696SSE1012.30000
12:4727.7696SSE1012.30000
12:4827.7696SSE1012.30000
12:4927.8696SSE1012.40000
12:5027.9696SSE1012.30000
12:5128.0696SSE1012.20000
12:5228.1686SSE1012.30000
12:5328.2686SSE1012.40000
12:5428.2686SSE1012.40000
12:5528.3686SSE1012.10000
12:5628.3686SSE1012.30000
12:5728.3686SSE1012.20000
12:5828.3686SSE1012.20000
12:5928.3686SSE1012.30000
13:0028.2686SSE1012.20000
13:0128.3686SSE1012.40000
13:0228.3686SSE1012.10000
13:0328.3686SSE1012.30000
13:0428.2686SSE1012.40000
13:0528.2686SSE1012.40000
13:0628.1686SSE1012.30000
13:0728.0686SSE1012.20000
13:0827.8686SSE1012.20000
13:0927.6686SSE1012.40000
13:1027.5686SSE1012.20000
13:1127.5696SSE1012.50000
13:1227.4686SSE1012.40000
13:1327.4696SSE1011.90000
13:1427.6696SSE1012.20000
13:1527.8696SSE1012.30000
13:1627.9696SSE1012.30000
13:1728.1686SSE1012.20000
13:1828.1686SSE1012.30000
13:1928.2686SSE1012.40000
13:2028.2686SSE1012.40000
13:2128.3686SSE1012.30000
13:2328.3686SSE1012.40000
13:2428.3676SSE1012.30000
13:2528.3676SSE1012.40000
13:2628.2676SSE1012.40000
13:2728.1676SSE1012.50000
13:2828.0686SSE1012.50000
13:2928.0686SSE1012.40000
13:3028.0686SSE1012.20000
13:3128.0686SSE1012.30000
13:3228.0686SSE1012.30000
13:3427.9686SSE1012.60000
13:3627.8686SSE1012.20000
13:3727.9686SSE1012.30000
13:3828.0686SSE1012.40000
13:3928.1686SSE1012.40000
13:4028.2686SSE1012.40000
13:4128.1686SSE1012.20000
13:4228.1686SSE1012.30000
13:4328.1686SSE1012.40000
13:4428.0686SSE1012.30000
13:4528.0686SSE1012.40000
13:4628.0686SSE1012.50000
13:4727.9686SSE1012.40000
13:4827.9696SSE1012.30000
13:4928.0696SSE1012.40000
13:5128.0686SSE1012.50000
13:5228.1686SSE1012.30000
13:5428.1686SSE1012.40000
13:5528.1686SSE1012.30000
13:5628.1686SSE1012.30000
13:5728.1686SSE1012.30000
13:5828.1686SSE1012.40000
13:5928.2686SSE1012.30000
14:0028.2686SSE1012.40000
14:0128.3686SSE1012.40000
14:0228.3686SSE1012.40000
14:0328.3686SSE1012.40000
14:0428.1686SSE1012.40000
14:0528.2696SSE1012.50000
14:0628.2686SSE1012.40000
14:0728.2686SSE1012.60000
14:0828.2696SSE1012.60000
14:0927.9686SSE1012.50000
14:1127.5696SSE1012.40000
14:1227.4696SSE1012.50000
14:1327.3696SSE1012.60000
14:1427.2706SSE1012.50000
14:1527.1706SSE1012.50000
14:1627.1696SSE1012.50000
14:1727.2696SSE1012.60000
14:1827.1696SSE1012.50000
14:1927.1706SSE1012.40000
14:2027.1706SSE1012.60000
14:2127.1706SSE1012.50000
14:2227.2706SSE1012.30000
14:2327.1706SSE1012.40000
14:2427.1706SSE1012.30000
14:2527.0706SSE1012.40000
14:2627.0706SSE1012.40000
14:2827.0706SSE1012.50000
14:2927.0706SSE1012.50000
14:3127.0706SSE1012.60000
14:3227.0706SSE1012.50000
14:3327.1706SSE1012.40000
14:3427.1706SSE1012.50000
14:3527.2706SSE1012.50000
14:3627.1706SSE1012.50000
14:3727.1706SSE1012.50000
14:3827.0706SSE1012.50000
14:4027.0716SSE1012.50000
14:4126.9706SSE1012.40000
14:4226.9706SSE1012.40000
14:4326.9706SSE1012.50000
14:4426.9706SSE1012.60000
14:4526.9716SSE1012.60000
14:4626.8716SSE1012.60000
14:4726.7716SSE1012.60000
14:4826.6716SSE1012.60000
14:5026.5716SSE1012.50000
14:5126.5716SSE1012.60000
14:5226.6716SSE1012.50000
14:5326.7716SSE1012.50000
14:5426.8716SSE1012.50000
14:5526.8716SSE1012.50000
14:5626.9716SSE1012.60000
14:5726.9716SSE1012.50000
14:5827.0716SSE1012.60000
14:5927.1716SSE1012.50000
15:0027.1716SSE1012.40000
15:0127.2716SSE1012.50000
15:0227.3716SSE1012.50000
15:0327.4716SSE1012.60000
15:0427.6716SSE1012.50000
15:0527.7706SSE1012.50000
15:0627.8706SSE1012.70000
15:0727.9706SSE1012.40000
15:0827.9696SSE1012.50000
15:0927.9696SSE1012.60000
15:1027.9696SSE1012.50000
15:1127.9696SSE1012.50000
15:1228.0696SSE1012.40000
15:1328.0696SSE1012.50000
15:1428.0696SSE1012.50000
15:1528.0696SSE1012.60000
15:1627.9696SSE1012.40000
15:1727.8696SSE1012.50000
15:1827.8696SSE1012.60000
15:1927.7696SSE1012.50000
15:2027.7696SSE1012.50000
15:2127.6696SSE1012.50000
15:2227.5696SSE1012.50000
15:2327.4696SSE1012.50000
15:2427.3696SSE1012.50000
15:2527.2696SSE1012.50000
15:2627.0706SSE1012.50000
15:2726.9706SSE1012.40000
15:2826.9706SSE1012.50000
15:2926.9706SSE1012.50000
15:3026.9706SSE1012.40000
15:3126.8706SSE1012.50000
15:3226.8706SSE1012.50000
15:3326.9706SSE1012.30000
15:3427.0716SSE1012.40000
15:3527.0706SSE1012.50000
15:3627.0706SSE1012.40000
15:3727.0706SSE1012.40000
15:3827.0706SSE1012.50000
15:3927.0706SSE1012.40000
15:4027.0706SSE1012.40000
15:4127.0706SSE1012.50000
15:4227.0706SSE1012.60000
15:4327.0716SSE1012.50000
15:4427.0716SSE1012.60000
15:4526.9706SSE1012.50000
15:4626.8706SSE1012.50000
15:4726.7706SSE1012.50000
15:4826.7706SSE1012.60000
15:4926.7706SSE1012.50000
15:5026.7706SSE1012.40000
15:5126.6706SSE1012.50000
15:5226.6706SSE1012.50000
15:5326.6706SSE1012.20000
15:5426.6716SSE1012.40000
15:5526.6716SSE1012.50000
15:5626.6716SSE1012.40000
15:5726.5716SSE1012.40000
15:5826.6716SSE1012.40000
15:5926.7716SSE1012.30000
16:0026.7716SSE1012.50000
16:0126.8716SSE1012.40000
16:0226.9716SSE1012.50000
16:0327.0716SSE1012.50000
16:0427.1716SSE1012.30000
16:0527.1716SSE1012.40000
16:0627.2716SSE1012.40000
16:0727.2726SSE1012.50000
16:0827.0716SSE1012.40000
16:0927.0716SSE1012.40000
16:1027.0726SSE1012.50000
16:1127.0716SSE1012.40000
16:1226.9716SSE1012.40000
16:1326.8716SSE1012.40000
16:1426.7716SSE1012.40000
16:1526.6716SSE1012.40000
16:1626.6726SSE1012.60000
16:1726.5726SSE1012.60000
16:1826.4726SSE1012.40000
16:1926.4726SSE1012.40000
16:2026.4726SSE1012.40000
16:2126.5736SSE1012.50000
16:2226.6736SSE1012.40000
16:2326.6726SSE1012.50000
16:2426.6726SSE1012.40000
16:2526.6726SSE1012.50000
16:2626.5726SSE1012.50000
16:2726.4726SSE1012.50000
16:2826.4726SSE1012.50000
16:2926.3726SSE1012.40000
16:3026.4726SSE1012.40000
16:3126.5726SSE1012.50000
16:3226.7726SSE1012.40000
16:3326.8726SSE1012.40000
16:3426.9726SSE1012.50000
16:3526.9726SSE1012.40000
16:3626.9726SSE1012.50000
16:3726.9726SSE1012.40000
16:3826.9726SSE1012.40000
16:3927.0726SSE1012.40000
16:4027.1726SSE1012.60000
16:4127.1716SSE1012.50000
16:4227.0716SSE1012.50000
16:4327.0716SSE1012.50000
16:4427.0716SSE1012.30000
16:4527.0716SSE1012.40000
16:4627.0716SSE1012.40000
16:4726.9716SSE1012.50000
16:4826.9716SSE1012.40000
16:4926.8716SSE1012.40000
16:5026.8716SSE1012.50000
16:5126.8716SSE1012.50000
16:5226.8716SSE1012.40000
16:5326.8716SSE1012.50000
16:5426.9716SSE1012.40000
16:5526.9716SSE1012.50000
16:5626.9716SSE1012.50000
16:5726.9716SSE1012.40000
16:5826.9716SSE1012.60000
16:5926.9716SSE1012.40000
17:0026.8716SSE1012.40000
17:0126.7716SSE1012.50000
17:0326.7716SSE1012.50000
17:0426.7726SSE1012.60000
17:0526.7726SSE1012.50000
17:0626.6726SSE1012.50000
17:0726.4726SSE1012.50000
17:0826.3726SSE1012.40000
17:0926.3736SSE1012.50000
17:1026.2736SSE1012.50000
17:1126.2736SSE1012.50000
17:1226.1736SSE1012.50000
17:1326.0736SSE1012.50000
17:1426.0736SSE1012.50000
17:1526.1736SSE1012.50000
17:1626.1736SSE1012.40000
17:1726.2736SSE1012.50000
17:1826.2736SSE1012.40000
17:1926.2736SSE1012.50000
17:2026.2736SSE1012.50000
17:2126.2736SSE1012.50000
17:2226.2736SSE1012.50000
17:2326.2736SSE1012.50000
17:2426.2736SSE1012.50000
17:2526.2736SSE1012.40000
17:2626.3736SSE1012.40000
17:2726.4736SSE1012.40000
17:2826.4736SSE1012.40000
17:2926.5726SSE1012.40000
17:3026.5726SSE1012.40000
17:3126.5726SSE1012.40000
17:3226.5726SSE1012.40000
17:3326.5726SSE1012.40000
17:3426.5726SSE1012.40000
17:3526.5726SSE1012.20000
17:3626.4726SSE1012.40000
17:3726.3726SSE1012.30000
17:3826.3726SSE1012.40000
17:3926.2726SSE1012.30000
17:4026.2726SSE1012.40000
17:4126.2726SSE1012.30000
17:4226.3726SSE1012.30000
17:4326.3726SSE1012.30000
17:4426.3726SSE1012.40000
17:4526.3726SSE1012.40000
17:4626.2726SSE1012.40000
17:4726.2726SSE1012.30000
17:4826.2726SSE1012.30000
17:4926.2726SSE1012.30000
17:5026.2726SSE1012.30000
17:5126.3726SSE1012.30000
17:5226.3736SSE1012.30000
17:5326.2726SSE1012.20000
17:5426.1726SSE1012.20000
17:5526.1736SSE1012.30000
17:5626.1736SSE1012.20000
17:5726.1736SSE1012.20000
17:5826.1736SSE1012.30000
17:5926.1736SSE1012.20000
18:0026.1736SSE1012.20000
18:0126.1736SSE1012.30000
18:0226.1736SSE1012.20000
18:0326.1736SSE1012.20000
18:0526.1736SSE1012.20000
18:0626.0736SSE1012.30000
18:0726.0736SSE1012.10000
18:0826.0736SSE1012.20000
18:0926.0736SSE1012.10000
18:1026.0736SSE1012.10000
18:1126.0736SSE1012.20000
18:1226.0736SSE1012.20000
18:1326.0736SSE1012.20000
18:1426.0736SSE1012.20000
18:1626.0736SSE1012.20000
18:1726.0736SSE1012.20000
18:1826.0736SSE1012.10000
18:2026.0736SSE1012.20000
18:2126.0736SSE1012.20000
18:2226.0736SSE1012.20000
18:2326.0736SSE1012.20000
18:2425.9736SSE1012.00000
18:2525.9736SSE1012.30000
18:2725.9736SSE1012.20000
18:2825.9736SSE1012.10000
18:2926.0736SSE1012.20000
18:3026.0736SSE1012.20000
18:3126.0736SSE1012.20000
18:3226.0736SSE1012.20000
18:3326.0736SSE1012.20000
18:3426.0736SSE1012.20000
18:3526.0736SSE1012.10000
18:3626.0736SSE1012.20000
18:3725.9736SSE1012.20000
18:3825.9746SSE1012.20000
18:3925.8746SSE1012.20000
18:4025.7746SSE1012.10000
18:4125.7746SSE1012.20000
18:4225.7746SSE1012.20000
18:4325.7746SSE1012.20000
18:4425.8746SSE1012.20000
18:4525.8746SSE1012.20000
18:4625.9746SSE1012.10000
18:4826.0746SSE1012.20000
18:4926.0746SSE1012.20000
18:5025.9746SSE1012.30000
18:5125.9746SSE1012.20000
18:5225.8746SSE1012.20000
18:5325.8746SSE1012.20000
18:5525.8746SSE1012.30000
18:5625.8746SSE1012.20000
18:5725.9746SSE1012.10000
18:5825.9746SSE1012.20000
18:5925.9736SSE1012.20000
19:0025.9736SSE1012.20000
19:0126.0736SSE1012.20000
19:0226.0736SSE1012.20000
19:0426.0736SSE1012.10000
19:0526.0736SSE1012.10000
19:0625.9736SSE1012.20000
19:0725.9736SSE1012.30000
19:0825.8736SSE1012.20000
19:0925.8736SSE1012.20000
19:1025.7736SSE1012.20000
19:1125.7736SSE1012.20000
19:1225.7736SSE1012.20000
19:1325.7736SSE1012.20000
19:1425.7736SSE1012.20000
19:1525.7736SSE1012.20000
19:1625.7736SSE1012.30000
19:1725.7736SSE1012.20000
19:1825.7736SSE1012.10000
19:1925.7736SSE1012.10000
19:2025.7736SSE1012.20000
19:2125.7736SSE1012.20000
19:2225.7736SSE1012.20000
19:2325.7736SSE1012.20000
19:2425.6736SSE1012.10000
19:2525.6736SSE1012.10000
19:2625.6736SSE1012.10000
19:2725.6736SSE1012.10000
19:2825.6736SSE1012.10000
19:2925.6736SSE1012.10000
19:3025.6736SSE1012.20000
19:3125.6736SSE1012.10000
19:3225.6736SSE1012.20000
19:3325.6736SSE1012.00000
19:3425.5736SSE1012.10000
19:3525.5736SSE1012.00000
19:3625.5736SSE1012.10000
19:3725.5736SSE1012.10000
19:3825.5736SSE1012.00000
19:3925.5736SSE1012.10000
19:4025.5736SSE1012.00000
19:4125.6736SSE1012.10000
19:4225.6736SSE1012.10000
19:4325.5726SSE1012.00000
19:4425.5726SSE1012.10000
19:4525.5726SSE1012.10000
19:4625.5726SSE1012.10000
19:4725.5726SSE1012.10000
19:4825.5726SSE1012.20000
19:4925.5726SSE1012.10000
19:5025.5726SSE1012.10000
19:5125.5726SSE1012.10000
19:5225.5726SSE1012.10000
19:5325.5726SSE1012.00000
19:5425.5726SSE1012.10000
19:5525.6726SSE1012.10000
19:5625.5716SSE1012.00000
19:5725.5716SSE1012.10000
19:5825.5716SSE1012.10000
19:5925.5716SSE1012.10000
20:0025.5716SSE1012.10000
20:0125.5716SSE1012.10000
20:0225.6716SSE1012.00000
20:0325.6716SSE1012.00000
20:0425.5716SSE1012.10000
20:0525.5716SSE1012.10000
20:0625.5716SSE1012.00000
20:0725.5716SSE1012.00000
20:0825.5716SSE1012.00000
20:0925.5726SSE1012.10000
20:1025.5716SSE1012.10000
20:1125.5716SSE1012.00000
20:1225.5716SSE1012.00000
20:1325.5726SSE1012.00000
20:1425.4726SSE1012.00000
20:1525.4726SSE1012.10000
20:1625.4726SSE1012.00000
20:1725.4726SSE1012.10000
20:1825.4726SSE1012.10000
20:1925.4726SSE1012.00000
20:2025.4726SSE1012.00000
20:2125.4716SSE1012.10000
20:2225.4716SSE1012.10000
20:2325.4716SSE1012.10000
20:2425.4716SSE1012.10000
20:2525.4716SSE1012.10000
20:2625.5716SSE1012.10000
20:2725.5716SSE1012.00000
20:2825.4716SSE1012.10000
20:2925.4716SSE1012.10000
20:3025.4716SSE1012.10000
20:3125.4716SSE1012.10000
20:3225.4716SSE1012.00000
20:3325.4716SSE1012.10000
20:3425.4716SSE1012.20000
20:3525.4706SSE1012.20000
20:3625.4716SSE1012.10000
20:3725.4706SSE1012.10000
20:3825.4706SSE1012.10000
20:3925.4706SSE1012.10000
20:4025.4706SSE1012.20000
20:4125.5706SSE1012.20000
20:4225.5706SSE1012.20000
20:4325.5706SSE1012.20000
20:4425.5706SSE1012.30000
20:4525.5706SSE1012.20000
20:4625.4706SSE1012.20000
20:4725.4716SSE1012.30000
20:4825.4716SSE1012.20000
20:4925.4716SSE1012.30000
20:5025.3716SSE1012.20000
20:5125.3716SSE1012.30000
20:5225.3716SSE1012.30000
20:5425.3716SSE1012.30000
20:5525.3716SSE1012.30000
20:5625.3716SSE1012.30000
20:5725.3716SSE1012.30000
20:5825.3716SSE1012.40000
20:5925.3716SSE1012.30000
21:0025.3716SSE1012.40000
21:0125.2716SSE1012.40000
21:0225.2716SSE1012.40000
21:0325.2716SSE1012.50000
21:0425.2716SSE1012.50000
21:0525.2716SSE1012.50000
21:0625.2716SSE1012.60000
21:0725.2716SSE1012.50000
21:0825.1726SSE1012.50000
21:0925.1726SSE1012.50000
21:1025.1726SSE1012.50000
21:1125.1726SSE1012.60000
21:1225.1726SSE1012.50000
21:1325.1726SSE1012.60000
21:1425.1726SSE1012.50000
21:1525.1726SSE1012.50000
21:1625.1726SSE1012.60000
21:1725.1726SSE1012.60000
21:1825.1726SSE1012.50000
21:1925.1726SSE1012.50000
21:2025.1726SSE1012.50000
21:2125.1726SSE1012.60000
21:2225.1726SSE1012.60000
21:2325.1726SSE1012.60000
21:2425.1726SSE1012.60000
21:2525.1726SSE1012.60000
21:2625.0726SSE1012.60000
21:2725.0726SSE1012.50000
21:2825.0726SSE1012.50000
21:2925.0726SSE1012.60000
21:3025.0726SSE1012.60000
21:3125.0726SSE1012.60000
21:3225.0726SSE1012.60000
21:3325.0726SSE1012.60000
21:3425.0726SSE1012.60000
21:3525.0726SSE1012.70000
21:3625.0726SSE1012.60000
21:3725.0736SSE1012.70000
21:3825.0736SSE1012.70000
21:3925.0726SSE1012.70000
21:4025.0736SSE1012.70000
21:4125.0736SSE1012.70000
21:4224.9736SSE1012.70000
21:4324.9736SSE1012.70000
21:4424.9736SSE1012.70000
21:4524.9736SSE1012.70000
21:4624.9736SSE1012.70000
21:4724.9736SSE1012.70000
21:4824.9736SSE1012.70000
21:4924.9736SSE1012.70000
21:5024.9736SSE1012.60000
21:5124.9736SSE1012.70000
21:5224.9736SSE1012.70000
21:5324.9736SSE1012.80000
21:5424.9736SSE1012.70000
21:5524.9736SSE1012.70000
21:5624.9736SSE1012.70000
21:5724.9736SSE1012.80000
21:5824.9736SSE1012.60000
21:5924.9736SSE1012.60000
22:0025.0736SSE1012.70000
22:0125.0736SSE1012.60000
22:0225.0726SSE1012.70000
22:0325.0726SSE1012.70000
22:0425.0726SSE1012.70000
22:0525.0726SSE1012.60000
22:0625.1716SSE1012.70000
22:0725.1716SSE1012.70000
22:0825.1716SSE1012.60000
22:0925.1716SSE1012.70000
22:1025.1716SSE1012.60000
22:1125.2716SSE1012.60000
22:1225.2716SSE1012.70000
22:1325.2716SSE1012.70000
22:1425.2716SSE1012.70000
22:1525.2716SSE1012.60000
22:1625.2716SSE1012.70000
22:1725.2716SSE1012.70000
22:1825.2716SSE1012.70000
22:1925.2716SSE1012.70000
22:2025.2716SSE1012.70000
22:2125.2716SSE1012.80000
22:2225.2716SSE1012.80000
22:2325.2716SSE1012.70000
22:2425.2716SSE1012.70000
22:2525.2716SSE1012.80000
22:2625.2716SSE1012.80000
22:2725.2716SSE1012.70000
22:2825.2716SSE1012.70000
22:2925.2716SSE1012.80000
22:3025.2716SSE1012.60000
22:3125.2716SSE1012.70000
22:3225.2716SSE1012.60000
22:3325.2706SSE1012.70000
22:3425.2706SSE1012.60000
22:3525.2706SSE1012.60000
22:3625.2706SSE1012.60000
22:3725.3706SSE1012.70000
22:4025.3706SSE1012.70000
22:4125.3706SSE1012.50000
22:4225.3706SSE1012.70000
22:4325.3706SSE1012.60000
22:4425.4706SSE1012.60000
22:4525.4706SSE1012.70000
22:4625.4706SSE1012.60000
22:4725.4696SSE1012.60000
22:4825.4696SSE1012.60000
22:4925.4696SSE1012.40000
22:5025.4696SSE1012.60000
22:5125.5696SSE1012.50000
22:5225.5696SSE1012.70000
22:5325.5696SSE1012.70000
22:5425.5696SSE1012.60000
22:5525.5696SSE1012.70000
22:5625.6696SSE1012.70000
22:5725.6696SSE1012.70000
22:5825.6686SSE1012.70000
22:5925.6686SSE1012.70000
23:0025.6686SSE1012.70000
23:0125.6686SSE1012.70000
23:0225.6686SSE1012.80000
23:0325.6686SSE1012.80000
23:0425.6686SSE1012.70000
23:0525.6686SSE1012.70000
23:0625.6686SSE1012.70000
23:0725.6686SSE1012.70000
23:0825.6686SSE1012.80000
23:0925.7686SSE1012.80000
23:1025.7686SSE1012.80000
23:1125.7686SSE1012.90000
23:1225.7686SSE1012.70000
23:1325.7686SSE1012.90000
23:1425.7686SSE1012.80000
23:1525.7686SSE1012.80000
23:1625.7686SSE1012.90000
23:1725.7676SSE1012.90000
23:1825.8676SSE1012.80000
23:1925.8676SSE1012.80000
23:2025.8676SSE1012.90000
23:2125.8676SSE1012.90000
23:2225.8676SSE1012.90000
23:2325.8676SSE1012.80000
23:2425.8676SSE1012.90000
23:2525.8676SSE1012.80000
23:2625.8676SSE1012.90000
23:2725.9676SSE1012.90000
23:2825.9676SSE1012.90000
23:2925.9676SSE1013.00000
23:3025.9676SSE1012.90000
23:3125.9676SSE1012.90000
23:3226.0676SSE1012.90000
23:3326.0676SSE1012.80000
23:3426.0676SSE1012.90000
23:3525.9666SSE1012.90000
23:3626.0666SSE1012.90000
23:3726.0666SSE1012.90000
23:3826.0666SSE1012.80000
23:3926.0666SSE1012.90000
23:4026.0666SSE1012.90000
23:4126.0666SSE1012.90000
23:4226.0666SSE1012.90000
23:4326.0666SSE1012.90000
23:4426.0666SSE1012.90000
23:4526.0666SSE1012.90000
23:4626.0666SSE1012.90000
23:4726.0666SSE1013.00000
23:4826.0666SSE1013.00000
23:4926.0666SSE1012.90000
23:5026.0666SSE1012.90000
23:5126.0666SSE1013.00000
23:5226.0666SSE1012.90000
23:5326.0666SSE1012.90000
23:5426.0666SSE1013.00000
23:5526.0666SSE1012.90000
23:5626.0666SSE1012.90000
23:5726.0666SSE1013.00000
23:5826.0666SSE1012.90000
23:5926.0666SSE1013.00000
Estremi Min24.900-0.00000
Estremi Max26.000-0.00000
Medie/TOT26.867.46-1011.80
Minime24.9526-1010.4-
Massime30.2746SSE1013-