DATO

Medie/TOT27.469.76-1012.90
Minime24.5586-1012-
Massime31.9826SSE1014-

ORARIO

00:0026.4586SSE1013.00000
00:0226.4596SSE1013.10000
00:0326.4596SSE1013.10000
00:0426.4596SSE1013.10000
00:0526.4586SSE1013.00000
00:0626.5586SSE1013.10000
00:0726.4596SSE1013.00000
00:0826.4596SSE1013.00000
00:0926.4596SSE1013.00000
00:1026.4596SSE1013.10000
00:1126.3596SSE1013.10000
00:1226.3606SSE1013.00000
00:1326.4606SSE1013.00000
00:1426.4616SSE1013.00000
00:1526.4616SSE1013.00000
00:1626.4616SSE1013.10000
00:1726.3616SSE1013.10000
00:1826.3616SSE1013.00000
00:1926.3616SSE1013.10000
00:2026.3616SSE1013.10000
00:2126.2616SSE1013.10000
00:2226.2626SSE1013.10000
00:2326.1626SSE1013.10000
00:2426.0626SSE1013.10000
00:2526.0636SSE1013.10000
00:2626.0636SSE1013.00000
00:2726.1636SSE1013.00000
00:2826.1626SSE1013.00000
00:2926.2626SSE1013.00000
00:3026.3626SSE1013.00000
00:3126.3626SSE1013.00000
00:3226.4626SSE1013.00000
00:3326.4626SSE1013.10000
00:3426.4626SSE1013.10000
00:3526.4636SSE1013.00000
00:3626.6636SSE1013.00000
00:3726.7626SSE1013.00000
00:3826.8636SSE1012.90000
00:3926.9626SSE1013.00000
00:4026.9626SSE1013.00000
00:4127.0626SSE1013.00000
00:4227.0626SSE1013.00000
00:4327.0626SSE1013.00000
00:4427.0626SSE1013.10000
00:4526.9626SSE1013.10000
00:4626.9626SSE1013.10000
00:4726.9636SSE1013.10000
00:4826.8636SSE1013.00000
00:4926.7636SSE1013.00000
00:5026.6636SSE1013.00000
00:5126.6646SSE1013.00000
00:5226.5646SSE1013.10000
00:5326.4646SSE1013.00000
00:5426.4646SSE1013.00000
00:5526.4646SSE1013.00000
00:5626.3646SSE1013.00000
00:5726.3646SSE1013.00000
00:5826.3646SSE1013.00000
00:5926.2656SSE1013.10000
01:0026.2656SSE1013.10000
01:0126.2646SSE1013.10000
01:0226.1656SSE1013.10000
01:0326.1656SSE1013.10000
01:0426.1656SSE1013.10000
01:0526.1656SSE1013.10000
01:0626.0656SSE1013.10000
01:0726.0656SSE1013.10000
01:0826.0656SSE1013.10000
01:0926.0656SSE1013.00000
01:1026.0666SSE1013.00000
01:1126.0666SSE1013.00000
01:1226.0666SSE1013.00000
01:1326.0666SSE1013.00000
01:1426.0666SSE1013.10000
01:1526.0666SSE1013.10000
01:1626.0666SSE1013.00000
01:1725.9666SSE1013.10000
01:1825.9666SSE1013.00000
01:1925.8666SSE1013.10000
01:2025.8666SSE1013.00000
01:2125.8666SSE1012.90000
01:2225.9666SSE1013.00000
01:2325.9666SSE1012.90000
01:2425.9666SSE1012.90000
01:2525.8666SSE1012.90000
01:2625.8666SSE1013.00000
01:2725.8666SSE1012.90000
01:2825.8666SSE1012.80000
01:2925.8666SSE1012.80000
01:3025.8666SSE1012.90000
01:3125.8666SSE1012.90000
01:3225.8666SSE1012.90000
01:3325.8666SSE1012.90000
01:3425.8666SSE1012.90000
01:3525.8666SSE1012.90000
01:3625.8666SSE1013.00000
01:3725.8656SSE1012.90000
01:3825.8656SSE1012.80000
01:3925.8656SSE1012.90000
01:4025.8656SSE1012.90000
01:4125.8656SSE1012.90000
01:4225.8666SSE1012.80000
01:4325.8666SSE1012.80000
01:4425.9656SSE1012.80000
01:4525.9656SSE1012.90000
01:4626.0666SSE1012.80000
01:4726.0656SSE1012.80000
01:4826.0656SSE1012.80000
01:4926.0656SSE1012.70000
01:5026.0656SSE1012.80000
01:5126.0656SSE1012.70000
01:5226.0656SSE1012.70000
01:5326.0656SSE1012.70000
01:5425.9656SSE1012.70000
01:5525.8666SSE1012.70000
01:5625.8666SSE1012.70000
01:5725.7666SSE1012.70000
01:5825.7666SSE1012.70000
01:5925.7666SSE1012.70000
02:0025.7666SSE1012.70000
02:0125.7666SSE1012.70000
02:0325.7666SSE1012.70000
02:0425.7666SSE1012.70000
02:0525.7666SSE1012.80000
02:0625.7666SSE1012.80000
02:0725.7666SSE1012.70000
02:0825.7666SSE1012.70000
02:0925.6676SSE1012.70000
02:1025.6676SSE1012.80000
02:1125.6676SSE1012.70000
02:1225.5676SSE1012.70000
02:1325.5676SSE1012.70000
02:1425.5676SSE1012.70000
02:1525.5676SSE1012.70000
02:1625.5676SSE1012.70000
02:1725.5676SSE1012.70000
02:1825.5676SSE1012.80000
02:1925.4676SSE1012.70000
02:2025.4676SSE1012.70000
02:2125.4676SSE1012.70000
02:2225.4686SSE1012.80000
02:2325.5676SSE1012.70000
02:2425.7686SSE1012.70000
02:2525.8676SSE1012.70000
02:2626.0676SSE1012.80000
02:2726.0676SSE1012.70000
02:2826.0676SSE1012.70000
02:2926.0666SSE1012.70000
02:3026.0676SSE1012.60000
02:3126.0666SSE1012.60000
02:3226.0666SSE1012.50000
02:3326.0666SSE1012.50000
02:3426.1666SSE1012.60000
02:3526.1666SSE1012.50000
02:3626.1666SSE1012.60000
02:3726.1666SSE1012.60000
02:3826.1666SSE1012.60000
02:3926.1666SSE1012.60000
02:4026.1666SSE1012.60000
02:4126.1666SSE1012.60000
02:4226.1666SSE1012.60000
02:4326.1666SSE1012.60000
02:4426.1666SSE1012.60000
02:4526.1666SSE1012.60000
02:4626.1666SSE1012.50000
02:4726.1666SSE1012.60000
02:4826.1666SSE1012.50000
02:4926.1666SSE1012.60000
02:5026.1666SSE1012.50000
02:5126.2666SSE1012.50000
02:5226.2666SSE1012.50000
02:5326.2666SSE1012.50000
02:5426.3666SSE1012.50000
02:5526.3666SSE1012.50000
02:5626.3666SSE1012.50000
02:5726.3666SSE1012.50000
02:5826.3666SSE1012.50000
02:5926.3666SSE1012.50000
03:0026.2666SSE1012.60000
03:0126.0666SSE1012.60000
03:0226.0666SSE1012.60000
03:0325.9676SSE1012.60000
03:0425.8676SSE1012.60000
03:0525.7666SSE1012.60000
03:0625.7666SSE1012.50000
03:0725.6676SSE1012.60000
03:0825.5676SSE1012.60000
03:0925.5676SSE1012.70000
03:1025.4676SSE1012.60000
03:1125.4676SSE1012.60000
03:1225.4676SSE1012.60000
03:1325.3676SSE1012.50000
03:1425.3676SSE1012.50000
03:1525.3676SSE1012.40000
03:1625.3676SSE1012.50000
03:1725.3676SSE1012.50000
03:1825.3676SSE1012.50000
03:1925.3686SSE1012.50000
03:2025.3686SSE1012.50000
03:2125.3686SSE1012.50000
03:2225.3686SSE1012.50000
03:2325.3686SSE1012.50000
03:2425.3686SSE1012.50000
03:2525.3686SSE1012.40000
03:2625.3686SSE1012.40000
03:2725.3686SSE1012.40000
03:2825.2686SSE1012.40000
03:2925.2686SSE1012.40000
03:3025.2686SSE1012.30000
03:3125.2686SSE1012.40000
03:3225.2686SSE1012.40000
03:3325.2686SSE1012.40000
03:3425.2686SSE1012.40000
03:3525.2696SSE1012.40000
03:3625.2696SSE1012.30000
03:3725.2686SSE1012.40000
03:3825.2686SSE1012.30000
03:3925.1686SSE1012.40000
03:4025.1686SSE1012.30000
03:4125.0686SSE1012.40000
03:4225.0696SSE1012.40000
03:4325.0696SSE1012.40000
03:4425.0696SSE1012.30000
03:4525.0696SSE1012.30000
03:4625.0696SSE1012.30000
03:4725.0696SSE1012.30000
03:4824.9696SSE1012.30000
03:4924.9696SSE1012.30000
03:5024.9696SSE1012.30000
03:5124.8696SSE1012.30000
03:5224.8696SSE1012.20000
03:5324.7696SSE1012.20000
03:5424.7696SSE1012.20000
03:5524.7696SSE1012.20000
03:5624.7706SSE1012.10000
03:5724.7706SSE1012.20000
03:5824.7706SSE1012.20000
03:5924.8696SSE1012.10000
04:0024.8706SSE1012.10000
04:0124.8696SSE1012.10000
04:0224.8696SSE1012.20000
04:0424.9696SSE1012.20000
04:0524.9706SSE1012.20000
04:0624.9696SSE1012.20000
04:0725.0696SSE1012.10000
04:0825.0696SSE1012.20000
04:0925.0696SSE1012.10000
04:1024.9696SSE1012.10000
04:1125.0696SSE1012.00000
04:1225.0696SSE1012.10000
04:1324.9696SSE1012.10000
04:1424.9696SSE1012.10000
04:1524.9696SSE1012.00000
04:1624.9696SSE1012.00000
04:1724.9706SSE1012.10000
04:1824.9706SSE1012.10000
04:1924.9706SSE1012.10000
04:2025.0706SSE1012.10000
04:2125.0706SSE1012.20000
04:2225.0706SSE1012.20000
04:2325.1706SSE1012.20000
04:2425.1706SSE1012.20000
04:2525.1706SSE1012.10000
04:2625.1706SSE1012.10000
04:2725.1706SSE1012.10000
04:2825.1706SSE1012.10000
04:2925.1706SSE1012.10000
04:3025.1706SSE1012.10000
04:3125.0706SSE1012.20000
04:3225.0706SSE1012.10000
04:3324.9706SSE1012.10000
04:3424.9706SSE1012.10000
04:3524.8706SSE1012.20000
04:3624.8706SSE1012.20000
04:3724.8716SSE1012.10000
04:3824.8716SSE1012.20000
04:3924.8706SSE1012.10000
04:4024.8706SSE1012.20000
04:4124.9706SSE1012.20000
04:4224.8706SSE1012.10000
04:4324.8706SSE1012.10000
04:4424.8706SSE1012.10000
04:4524.8716SSE1012.10000
04:4624.7716SSE1012.10000
04:4724.7716SSE1012.10000
04:4824.7716SSE1012.20000
04:4924.6716SSE1012.20000
04:5024.6716SSE1012.20000
04:5124.6716SSE1012.20000
04:5224.6716SSE1012.10000
04:5324.6716SSE1012.20000
04:5424.6716SSE1012.10000
04:5524.6716SSE1012.20000
04:5624.6716SSE1012.10000
04:5724.7716SSE1012.10000
04:5824.7716SSE1012.20000
04:5924.6716SSE1012.10000
05:0024.6716SSE1012.10000
05:0124.6716SSE1012.10000
05:0224.6716SSE1012.10000
05:0324.6716SSE1012.10000
05:0424.6716SSE1012.10000
05:0524.6716SSE1012.10000
05:0624.5716SSE1012.10000
05:0724.5716SSE1012.10000
05:0824.5716SSE1012.10000
05:0924.5716SSE1012.10000
05:1024.6716SSE1012.10000
05:1124.6716SSE1012.00000
05:1224.6716SSE1012.10000
05:1324.6716SSE1012.10000
05:1424.6716SSE1012.10000
05:1524.6716SSE1012.10000
05:1624.6716SSE1012.00000
05:1724.6726SSE1012.10000
05:1824.5726SSE1012.10000
05:1924.5726SSE1012.10000
05:2024.5726SSE1012.10000
05:2124.5726SSE1012.10000
05:2224.5726SSE1012.10000
05:2324.5726SSE1012.10000
05:2424.5726SSE1012.10000
05:2524.5726SSE1012.10000
05:2624.6726SSE1012.10000
05:2724.6726SSE1012.10000
05:2824.6726SSE1012.20000
05:2924.6726SSE1012.10000
05:3124.5726SSE1012.20000
05:3224.5726SSE1012.10000
05:3324.5726SSE1012.10000
05:3524.5726SSE1012.20000
05:3724.5726SSE1012.20000
05:3824.5726SSE1012.20000
05:3924.5726SSE1012.20000
05:4024.5726SSE1012.20000
05:4124.5726SSE1012.20000
05:4224.5726SSE1012.30000
05:4324.5726SSE1012.30000
05:4424.5726SSE1012.30000
05:4524.5726SSE1012.30000
05:4624.6726SSE1012.40000
05:4724.6726SSE1012.40000
05:4924.7726SSE1012.40000
05:5024.7726SSE1012.40000
05:5124.7726SSE1012.30000
05:5324.7726SSE1012.30000
05:5424.7726SSE1012.40000
05:5524.7726SSE1012.40000
05:5624.7726SSE1012.40000
05:5724.6726SSE1012.40000
05:5824.6726SSE1012.30000
05:5924.6726SSE1012.30000
06:0024.6726SSE1012.30000
06:0124.6726SSE1012.30000
06:0224.6726SSE1012.30000
06:0324.5726SSE1012.30000
06:0424.6726SSE1012.30000
06:0624.6726SSE1012.40000
06:0724.6726SSE1012.30000
06:0824.6726SSE1012.30000
06:0924.6736SSE1012.30000
06:1024.6726SSE1012.40000
06:1124.6726SSE1012.40000
06:1224.6726SSE1012.40000
06:1324.6726SSE1012.40000
06:1424.6726SSE1012.40000
06:1524.6736SSE1012.40000
06:1624.6736SSE1012.50000
06:1724.6736SSE1012.40000
06:1824.6726SSE1012.50000
06:1924.6726SSE1012.40000
06:2024.6726SSE1012.50000
06:2124.6726SSE1012.50000
06:2224.7726SSE1012.50000
06:2324.7726SSE1012.40000
06:2424.7726SSE1012.40000
06:2524.7726SSE1012.50000
06:2624.7726SSE1012.50000
06:2724.7726SSE1012.40000
06:2824.7726SSE1012.50000
06:3024.7726SSE1012.50000
06:3124.7726SSE1012.50000
06:3224.7726SSE1012.60000
06:3324.8726SSE1012.50000
06:3424.8726SSE1012.50000
06:3624.8726SSE1012.50000
06:3724.8726SSE1012.50000
06:3824.8726SSE1012.50000
06:4024.9726SSE1012.50000
06:4124.9726SSE1012.50000
06:4225.0726SSE1012.50000
06:4325.0726SSE1012.60000
06:4425.1726SSE1012.60000
06:4525.1726SSE1012.70000
06:4625.1726SSE1012.70000
06:4725.2726SSE1012.60000
06:4825.2726SSE1012.60000
06:5025.3726SSE1012.60000
06:5125.4726SSE1012.70000
06:5225.4726SSE1012.60000
06:5325.4726SSE1012.70000
06:5425.5726SSE1012.70000
06:5525.5726SSE1012.70000
06:5625.5726SSE1012.80000
06:5725.6726SSE1012.80000
06:5825.6726SSE1012.70000
06:5925.6726SSE1012.80000
07:0025.7726SSE1012.70000
07:0125.7726SSE1012.70000
07:0225.7726SSE1012.70000
07:0325.8726SSE1012.70000
07:0425.8716SSE1012.80000
07:0525.8716SSE1012.70000
07:0625.8716SSE1012.70000
07:0725.9716SSE1012.70000
07:0826.0716SSE1012.70000
07:0926.0716SSE1012.70000
07:1026.0716SSE1012.60000
07:1126.0716SSE1012.60000
07:1226.0716SSE1012.70000
07:1326.1716SSE1012.60000
07:1426.1716SSE1012.70000
07:1526.2716SSE1012.70000
07:1626.2716SSE1012.70000
07:1726.3716SSE1012.70000
07:1826.3716SSE1012.70000
07:1926.3706SSE1012.70000
07:2026.3706SSE1012.60000
07:2126.3706SSE1012.60000
07:2226.4706SSE1012.70000
07:2326.3706SSE1012.70000
07:2426.3706SSE1012.70000
07:2526.3706SSE1012.70000
07:2626.3706SSE1012.70000
07:2726.3706SSE1012.70000
07:2826.3706SSE1012.70000
07:2926.4706SSE1012.60000
07:3026.4706SSE1012.60000
07:3126.4706SSE1012.70000
07:3226.5706SSE1012.60000
07:3326.5706SSE1012.60000
07:3426.5706SSE1012.60000
07:3526.6706SSE1012.60000
07:3626.6706SSE1012.60000
07:3726.6706SSE1012.60000
07:3826.6706SSE1012.60000
07:3926.6706SSE1012.60000
07:4026.6706SSE1012.60000
07:4126.6706SSE1012.60000
07:4226.6706SSE1012.70000
07:4326.6706SSE1012.70000
07:4426.6706SSE1012.70000
07:4526.5706SSE1012.70000
07:4626.6706SSE1012.80000
07:4726.6706SSE1012.70000
07:4826.6706SSE1012.70000
07:4926.6706SSE1012.80000
07:5026.6706SSE1012.80000
07:5126.6696SSE1012.80000
07:5226.6696SSE1012.80000
07:5326.6696SSE1012.80000
07:5426.6696SSE1012.80000
07:5526.6696SSE1012.80000
07:5626.7696SSE1012.90000
07:5726.7706SSE1012.90000
07:5826.7696SSE1012.90000
07:5926.7696SSE1012.80000
08:0026.7696SSE1012.80000
08:0126.8696SSE1012.90000
08:0226.8696SSE1012.90000
08:0326.8696SSE1012.90000
08:0426.9696SSE1012.90000
08:0526.9696SSE1012.90000
08:0727.0696SSE1012.90000
08:0827.1696SSE1012.90000
08:0927.2696SSE1012.90000
08:1027.3696SSE1012.90000
08:1127.4696SSE1013.00000
08:1227.4696SSE1012.90000
08:1327.4696SSE1013.00000
08:1427.4696SSE1012.90000
08:1527.4696SSE1012.90000
08:1627.5696SSE1012.90000
08:1727.5686SSE1012.90000
08:1827.5686SSE1012.90000
08:1927.5686SSE1012.80000
08:2027.5686SSE1012.80000
08:2127.5686SSE1012.80000
08:2227.6686SSE1012.80000
08:2327.6686SSE1012.80000
08:2427.7686SSE1012.70000
08:2527.7686SSE1012.80000
08:2627.8686SSE1012.80000
08:2727.8686SSE1012.80000
08:2827.9686SSE1012.80000
08:2927.9686SSE1012.80000
08:3028.0686SSE1012.80000
08:3128.0686SSE1012.70000
08:3228.1686SSE1012.80000
08:3328.2686SSE1012.70000
08:3428.3686SSE1012.70000
08:3528.3686SSE1012.80000
08:3628.3676SSE1012.80000
08:3728.4676SSE1012.80000
08:3828.4676SSE1012.80000
08:3928.4676SSE1012.70000
08:4028.5676SSE1012.80000
08:4128.5676SSE1012.80000
08:4228.5676SSE1012.80000
08:4328.5676SSE1012.80000
08:4428.5676SSE1012.80000
08:4528.5676SSE1012.70000
08:4628.5676SSE1012.80000
08:4728.5676SSE1012.90000
08:4828.4666SSE1012.90000
08:4928.2666SSE1012.80000
08:5028.1666SSE1012.80000
08:5127.9676SSE1012.80000
08:5227.8676SSE1012.80000
08:5327.8676SSE1012.80000
08:5427.8676SSE1012.90000
08:5527.8676SSE1012.90000
08:5627.8676SSE1012.80000
08:5727.8676SSE1012.90000
08:5827.8676SSE1012.90000
08:5927.8676SSE1012.90000
09:0027.8676SSE1012.80000
09:0127.9676SSE1012.80000
09:0228.1686SSE1012.90000
09:0328.2676SSE1012.90000
09:0428.3676SSE1012.90000
09:0528.3676SSE1012.90000
09:0628.4676SSE1012.90000
09:0728.5676SSE1012.90000
09:0828.5676SSE1012.90000
09:0928.5676SSE1012.90000
09:1028.5676SSE1013.00000
09:1128.4666SSE1013.00000
09:1228.3676SSE1013.10000
09:1328.3676SSE1013.00000
09:1428.3676SSE1013.00000
09:1528.3676SSE1013.00000
09:1728.5676SSE1012.90000
09:1828.7676SSE1012.90000
09:1928.8676SSE1012.90000
09:2029.0676SSE1012.90000
09:2129.1666SSE1012.90000
09:2229.2666SSE1012.90000
09:2329.3666SSE1012.90000
09:2429.4666SSE1012.80000
09:2529.5666SSE1012.90000
09:2629.5656SSE1012.90000
09:2729.5656SSE1012.90000
09:2829.4656SSE1012.90000
09:2929.4656SSE1012.90000
09:3029.3656SSE1012.90000
09:3129.3656SSE1012.90000
09:3229.3656SSE1012.90000
09:3329.3656SSE1012.80000
09:3429.4666SSE1012.80000
09:3729.4656SSE1013.00000
09:3829.3656SSE1012.90000
09:3929.3656SSE1013.00000
09:4029.3656SSE1012.90000
09:4129.3656SSE1012.90000
09:4229.3656SSE1013.00000
09:4329.3656SSE1012.90000
09:4429.2656SSE1012.90000
09:4529.2656SSE1012.90000
09:4629.2656SSE1012.90000
09:4729.2656SSE1012.90000
09:4829.2656SSE1012.80000
09:4929.1656SSE1012.80000
09:5029.0656SSE1012.80000
09:5129.0656SSE1012.80000
09:5229.1666SSE1012.70000
09:5329.2666SSE1012.70000
09:5429.3666SSE1012.70000
09:5529.4666SSE1012.70000
09:5629.5666SSE1012.70000
09:5729.6666SSE1012.70000
09:5829.7656SSE1012.70000
09:5929.7656SSE1012.80000
10:0029.8656SSE1012.80000
10:0129.9656SSE1012.70000
10:0229.9656SSE1012.70000
10:0329.9656SSE1012.70000
10:0429.9656SSE1012.70000
10:0529.9656SSE1012.70000
10:0629.9656SSE1012.70000
10:0729.9656SSE1012.80000
10:0829.8656SSE1012.70000
10:0929.8656SSE1012.80000
10:1029.8656SSE1012.70000
10:1129.8656SSE1012.80000
10:1229.8656SSE1012.80000
10:1329.9656SSE1012.80000
10:1429.9656SSE1012.80000
10:1530.0656SSE1012.80000
10:1630.0656SSE1012.80000
10:1730.0656SSE1012.90000
10:1830.1656SSE1012.90000
10:1930.1656SSE1012.80000
10:2030.2656SSE1012.90000
10:2130.2656SSE1012.90000
10:2230.2656SSE1012.90000
10:2330.2656SSE1012.90000
10:2430.3656SSE1012.90000
10:2530.2656SSE1012.80000
10:2630.2656SSE1012.80000
10:2730.2656SSE1012.80000
10:2830.1656SSE1012.80000
10:2930.1656SSE1012.80000
10:3030.1656SSE1012.80000
10:3130.1656SSE1012.80000
10:3230.1656SSE1012.70000
10:3330.1666SSE1012.80000
10:3430.1656SSE1012.70000
10:3530.1666SSE1012.80000
10:3630.2666SSE1012.70000
10:3730.2666SSE1012.80000
10:3830.3656SSE1012.70000
10:3930.3656SSE1012.80000
10:4030.3656SSE1012.80000
10:4130.3656SSE1012.80000
10:4230.4656SSE1012.70000
10:4330.4656SSE1012.70000
10:4430.4656SSE1012.70000
10:4530.5656SSE1012.70000
10:4630.5656SSE1012.80000
10:4730.5656SSE1012.70000
10:4830.6656SSE1012.80000
10:4930.6656SSE1012.80000
10:5030.6656SSE1012.80000
10:5130.6656SSE1012.70000
10:5230.7656SSE1012.90000
10:5330.7656SSE1012.90000
10:5430.7656SSE1012.80000
10:5530.8656SSE1012.90000
10:5630.8656SSE1012.90000
10:5730.8656SSE1012.90000
10:5830.8656SSE1012.80000
10:5930.8656SSE1012.90000
11:0030.8656SSE1012.90000
11:0130.8656SSE1012.90000
11:0230.9656SSE1012.80000
11:0330.9656SSE1012.80000
11:0530.8646SSE1012.80000
11:0630.8646SSE1012.80000
11:0730.7646SSE1012.90000
11:0830.6646SSE1012.80000
11:0930.6646SSE1012.80000
11:1030.6646SSE1012.90000
11:1130.6646SSE1012.80000
11:1230.7646SSE1012.80000
11:1330.7646SSE1012.90000
11:1430.6646SSE1012.90000
11:1530.7646SSE1012.90000
11:1630.7656SSE1012.90000
11:1730.8646SSE1012.90000
11:1830.9646SSE1012.90000
11:1930.9646SSE1012.90000
11:2030.9646SSE1012.90000
11:2130.7646SSE1012.90000
11:2230.7646SSE1012.90000
11:2430.8646SSE1012.90000
11:2530.9646SSE1012.90000
11:2631.0646SSE1012.90000
11:2731.1646SSE1012.90000
11:2831.1646SSE1013.00000
11:2931.2646SSE1012.90000
11:3031.2646SSE1012.90000
11:3131.3646SSE1012.90000
11:3231.3636SSE1012.90000
11:3331.3636SSE1012.90000
11:3431.2636SSE1012.90000
11:3531.2646SSE1012.90000
11:3631.3636SSE1013.00000
11:3731.3636SSE1012.90000
11:3831.2636SSE1012.90000
11:3931.2636SSE1012.90000
11:4031.2646SSE1012.90000
11:4131.3646SSE1012.90000
11:4231.4636SSE1013.00000
11:4331.4636SSE1013.00000
11:4431.4636SSE1012.90000
11:4531.4636SSE1013.00000
11:4631.4636SSE1013.00000
11:4731.5636SSE1012.90000
11:4831.6636SSE1012.80000
11:4931.6636SSE1012.90000
11:5031.6636SSE1012.90000
11:5131.7636SSE1012.90000
11:5231.8636SSE1013.00000
11:5331.8636SSE1013.00000
11:5431.8626SSE1013.00000
11:5531.6626SSE1013.00000
11:5631.6636SSE1013.00000
11:5731.5636SSE1012.90000
11:5831.4636SSE1012.90000
11:5931.3636SSE1012.90000
12:0031.4636SSE1012.90000
12:0131.4636SSE1012.90000
12:0231.5636SSE1012.90000
12:0331.5636SSE1012.90000
12:0531.5626SSE1012.90000
12:0631.4626SSE1012.90000
12:0731.3636SSE1012.90000
12:0831.2636SSE1012.90000
12:0931.3636SSE1013.00000
12:1231.4636SSE1012.90000
12:1431.3636SSE1012.90000
12:1531.1636SSE1012.90000
12:1631.0636SSE1012.80000
12:1731.0646SSE1012.90000
12:1831.0646SSE1012.90000
12:1931.0646SSE1012.90000
12:2031.0646SSE1012.90000
12:2131.0646SSE1012.90000
12:2231.1646SSE1012.90000
12:2331.1646SSE1012.90000
12:2431.0646SSE1012.90000
12:2531.0646SSE1012.90000
12:2631.0646SSE1012.90000
12:2731.0646SSE1012.90000
12:2831.0646SSE1013.00000
12:2931.0656SSE1012.90000
12:3031.0656SSE1012.80000
12:3131.0656SSE1012.90000
12:3231.0656SSE1012.80000
12:3331.0656SSE1012.80000
12:3431.0656SSE1012.90000
12:3531.0656SSE1012.90000
12:3631.1656SSE1012.80000
12:3731.2656SSE1012.80000
12:3831.3656SSE1012.80000
12:3931.3656SSE1012.70000
12:4031.3656SSE1012.70000
12:4131.4656SSE1012.80000
12:4231.5656SSE1012.80000
12:4331.5656SSE1012.70000
12:4431.6656SSE1012.80000
12:4531.6656SSE1012.70000
12:4631.6646SSE1012.90000
12:4731.6646SSE1012.70000
12:4831.5646SSE1012.80000
12:4931.5646SSE1012.80000
12:5031.5646SSE1012.80000
12:5131.6646SSE1012.80000
12:5231.6646SSE1012.70000
12:5331.6646SSE1012.70000
12:5431.6646SSE1012.80000
12:5531.6646SSE1012.70000
12:5631.6646SSE1012.70000
12:5731.6646SSE1012.80000
12:5831.8646SSE1012.80000
12:5931.7646SSE1012.70000
13:0031.7646SSE1012.80000
13:0131.7646SSE1012.70000
13:0231.7646SSE1012.70000
13:0331.8646SSE1012.70000
13:0431.8646SSE1012.70000
13:0531.7646SSE1012.70000
13:0631.6646SSE1012.60000
13:0731.5646SSE1012.60000
13:0831.4646SSE1012.60000
13:0931.3646SSE1012.60000
13:1031.4646SSE1012.60000
13:1131.4646SSE1012.60000
13:1231.4646SSE1012.60000
13:1331.4656SSE1012.60000
13:1431.5656SSE1012.60000
13:1531.5656SSE1012.60000
13:1631.5656SSE1012.60000
13:1731.5656SSE1012.60000
13:1831.5656SSE1012.50000
13:1931.6656SSE1012.50000
13:2031.6656SSE1012.60000
13:2131.6656SSE1012.60000
13:2231.4656SSE1012.60000
13:2331.3656SSE1012.60000
13:2431.2656SSE1012.70000
13:2531.1666SSE1012.70000
13:2631.1666SSE1012.60000
13:2731.1666SSE1012.50000
13:2831.2666SSE1012.50000
13:2931.3666SSE1012.60000
13:3031.4666SSE1012.60000
13:3131.5666SSE1012.60000
13:3231.6656SSE1012.60000
13:3331.6666SSE1012.70000
13:3431.6656SSE1012.60000
13:3531.6656SSE1012.50000
13:3631.6656SSE1012.50000
13:3731.5656SSE1012.50000
13:3831.5656SSE1012.50000
13:3931.6656SSE1012.50000
13:4031.6656SSE1012.50000
13:4131.7656SSE1012.50000
13:4231.7656SSE1012.50000
13:4331.7656SSE1012.50000
13:4431.6656SSE1012.50000
13:4531.5656SSE1012.40000
13:4631.4656SSE1012.40000
13:4731.4656SSE1012.50000
13:4831.4656SSE1012.60000
13:4931.4656SSE1012.50000
13:5031.3656SSE1012.50000
13:5131.3656SSE1012.50000
13:5231.4656SSE1012.50000
13:5331.5656SSE1012.50000
13:5431.6656SSE1012.50000
13:5531.6656SSE1012.40000
13:5631.6656SSE1012.30000
13:5731.7656SSE1012.40000
13:5831.8656SSE1012.40000
13:5931.9656SSE1012.30000
14:0031.9646SSE1012.40000
14:0131.8656SSE1012.40000
14:0231.8656SSE1012.40000
14:0331.8656SSE1012.40000
14:0431.8656SSE1012.40000
14:0531.8656SSE1012.40000
14:0631.7646SSE1012.30000
14:0731.6656SSE1012.40000
14:0831.5656SSE1012.40000
14:0931.4656SSE1012.40000
14:1031.3656SSE1012.50000
14:1131.3656SSE1012.50000
14:1231.3666SSE1012.50000
14:1331.3666SSE1012.50000
14:1431.3666SSE1012.40000
14:1631.3666SSE1012.40000
14:1731.2666SSE1012.50000
14:1831.2666SSE1012.40000
14:1931.1666SSE1012.50000
14:2031.1666SSE1012.40000
14:2131.1666SSE1012.50000
14:2231.1666SSE1012.40000
14:2331.1666SSE1012.50000
14:2431.0666SSE1012.50000
14:2530.7676SSE1012.60000
14:2630.5676SSE1012.40000
14:2730.3676SSE1012.50000
14:2830.2686SSE1012.60000
14:2930.1686SSE1012.50000
14:3030.0686SSE1012.60000
14:3129.8686SSE1012.60000
14:3229.6696SSE1012.60000
14:3329.6696SSE1012.60000
14:3429.5706SSE1012.70000
14:3529.3706SSE1012.50000
14:3629.1706SSE1012.60000
14:3729.1706SSE1012.70000
14:3829.1716SSE1012.70000
14:3929.0716SSE1012.80000
14:4029.1706SSE1012.70000
14:4129.2706SSE1012.70000
14:4229.2706SSE1012.80000
14:4329.3706SSE1012.60000
14:4429.3706SSE1012.70000
14:4529.3696SSE1012.60000
14:4629.4706SSE1012.60000
14:4729.4706SSE1012.80000
14:4829.3706SSE1012.70000
14:4929.2706SSE1012.70000
14:5029.1706SSE1012.70000
14:5129.1706SSE1012.70000
14:5229.0706SSE1012.70000
14:5328.9716SSE1012.80000
14:5428.9716SSE1012.70000
14:5528.8706SSE1012.70000
14:5628.8706SSE1012.70000
14:5728.9716SSE1012.80000
14:5828.9716SSE1012.70000
14:5929.0716SSE1012.60000
15:0029.0716SSE1012.70000
15:0129.2716SSE1012.70000
15:0229.3716SSE1012.60000
15:0329.4706SSE1012.60000
15:0429.6706SSE1012.60000
15:0529.6706SSE1012.60000
15:0629.6706SSE1012.70000
15:0729.7706SSE1012.70000
15:0829.7696SSE1012.70000
15:0929.8696SSE1012.60000
15:1029.8696SSE1012.50000
15:1129.7696SSE1012.60000
15:1229.6696SSE1012.70000
15:1329.6696SSE1012.60000
15:1429.6696SSE1012.60000
15:1529.7696SSE1012.50000
15:1629.7696SSE1012.50000
15:1729.8696SSE1012.40000
15:1829.9696SSE1012.50000
15:1930.0696SSE1012.50000
15:2030.0696SSE1012.70000
15:2130.0696SSE1012.60000
15:2230.0696SSE1012.60000
15:2330.0696SSE1012.60000
15:2430.0686SSE1012.50000
15:2529.9686SSE1012.50000
15:2629.9696SSE1012.60000
15:2729.9696SSE1012.70000
15:2829.8696SSE1012.60000
15:2929.8696SSE1012.50000
15:3029.8696SSE1012.60000
15:3129.9696SSE1012.60000
15:3230.0696SSE1012.60000
15:3329.9686SSE1012.60000
15:3429.9696SSE1012.60000
15:3529.9696SSE1012.50000
15:3629.9696SSE1012.50000
15:3729.9696SSE1012.50000
15:3829.9696SSE1012.50000
15:4029.9686SSE1012.50000
15:4129.7686SSE1012.60000
15:4229.5696SSE1012.50000
15:4329.4696SSE1012.70000
15:4429.4696SSE1012.60000
15:4529.3696SSE1012.50000
15:4629.3696SSE1012.60000
15:4729.2696SSE1012.70000
15:4829.2696SSE1012.50000
15:4929.1696SSE1012.60000
15:5029.1696SSE1012.60000
15:5129.1696SSE1012.40000
15:5229.1696SSE1012.60000
15:5329.2696SSE1012.60000
15:5429.3696SSE1012.70000
15:5529.3696SSE1012.60000
15:5629.3696SSE1012.50000
15:5729.3706SSE1012.70000
15:5829.3696SSE1012.60000
15:5929.2696SSE1012.60000
16:0029.2696SSE1012.60000
16:0129.2696SSE1012.70000
16:0229.2686SSE1012.60000
16:0329.1696SSE1012.50000
16:0429.1696SSE1012.50000
16:0529.1696SSE1012.60000
16:0629.0696SSE1012.60000
16:0728.9696SSE1012.70000
16:0828.9696SSE1012.60000
16:0928.9696SSE1012.70000
16:1029.0696SSE1012.70000
16:1129.1696SSE1012.70000
16:1229.2696SSE1012.70000
16:1329.1696SSE1012.60000
16:1429.1706SSE1012.70000
16:1529.1696SSE1012.60000
16:1629.1706SSE1012.70000
16:1729.1706SSE1012.70000
16:1829.1706SSE1012.60000
16:1929.1706SSE1012.70000
16:2029.1706SSE1012.60000
16:2129.1706SSE1012.80000
16:2229.0706SSE1012.60000
16:2329.0716SSE1012.80000
16:2428.9716SSE1012.80000
16:2528.8716SSE1012.70000
16:2628.8716SSE1012.60000
16:2728.8716SSE1012.70000
16:2828.9716SSE1012.70000
16:2928.9716SSE1012.70000
16:3029.0716SSE1012.60000
16:3129.0716SSE1012.60000
16:3229.1716SSE1012.70000
16:3329.1716SSE1012.70000
16:3429.1716SSE1012.50000
16:3529.1716SSE1012.60000
16:3629.2716SSE1012.70000
16:3729.2716SSE1012.50000
16:3829.3716SSE1012.60000
16:3929.3716SSE1012.50000
16:4029.3706SSE1012.60000
16:4129.3706SSE1012.60000
16:4229.3706SSE1012.60000
16:4329.3716SSE1012.70000
16:4429.4716SSE1012.90000
16:4529.3716SSE1012.80000
16:4629.3716SSE1012.80000
16:4729.2716SSE1013.00000
16:4829.1716SSE1012.90000
16:4929.0716SSE1013.00000
16:5028.9726SSE1013.00000
16:5128.9726SSE1013.00000
16:5228.9726SSE1012.90000
16:5328.8726SSE1013.00000
16:5428.7726SSE1013.00000
16:5528.7726SSE1013.00000
16:5628.6726SSE1013.00000
16:5728.6726SSE1012.80000
16:5828.5736SSE1013.00000
16:5928.4726SSE1013.10000
17:0028.3736SSE1013.00000
17:0128.2736SSE1013.10000
17:0228.1736SSE1013.10000
17:0328.0736SSE1012.90000
17:0428.0736SSE1012.90000
17:0528.0746SSE1013.10000
17:0628.0736SSE1012.90000
17:0728.0746SSE1012.90000
17:0828.0746SSE1012.90000
17:0928.0746SSE1013.00000
17:1028.0746SSE1012.90000
17:1128.1746SSE1012.90000
17:1228.1746SSE1012.90000
17:1328.2746SSE1013.10000
17:1428.3736SSE1013.00000
17:1528.4746SSE1013.00000
17:1628.4736SSE1013.10000
17:1728.4736SSE1013.10000
17:1828.3736SSE1013.00000
17:1928.3736SSE1012.90000
17:2028.2736SSE1013.00000
17:2128.2736SSE1013.00000
17:2228.1746SSE1012.90000
17:2328.1746SSE1012.90000
17:2428.1746SSE1013.20000
17:2528.0756SSE1012.90000
17:2628.0746SSE1012.90000
17:2728.0746SSE1013.10000
17:2827.9746SSE1013.00000
17:2927.9746SSE1013.00000
17:3027.9746SSE1013.00000
17:3127.9746SSE1013.10000
17:3228.0746SSE1013.10000
17:3328.1746SSE1013.00000
17:3428.1746SSE1013.10000
17:3528.1746SSE1013.20000
17:3628.0746SSE1013.10000
17:3727.9746SSE1013.10000
17:3827.8746SSE1013.20000
17:3927.8746SSE1013.10000
17:4127.7746SSE1013.30000
17:4227.7756SSE1013.30000
17:4327.7756SSE1013.20000
17:4427.6756SSE1013.30000
17:4527.6756SSE1013.40000
17:4627.6756SSE1013.30000
17:4727.6756SSE1013.20000
17:4827.5756SSE1013.30000
17:4927.5756SSE1013.40000
17:5027.5766SSE1013.50000
17:5127.5766SSE1013.40000
17:5227.3766SSE1013.30000
17:5427.3776SSE1013.40000
17:5527.2766SSE1013.40000
17:5627.2776SSE1013.30000
17:5727.1766SSE1013.30000
17:5827.1766SSE1013.20000
17:5927.2766SSE1013.30000
18:0027.2776SSE1013.30000
18:0127.2776SSE1013.10000
18:0227.2766SSE1013.40000
18:0327.2766SSE1013.50000
18:0427.2766SSE1013.20000
18:0527.2766SSE1013.30000
18:0627.2766SSE1013.40000
18:0727.2766SSE1013.30000
18:0827.2766SSE1013.20000
18:0927.3766SSE1013.30000
18:1027.3766SSE1013.30000
18:1127.3766SSE1013.20000
18:1227.3766SSE1013.10000
18:1327.3766SSE1013.30000
18:1427.3766SSE1013.20000
18:1527.4766SSE1013.10000
18:1627.4766SSE1013.20000
18:1727.4766SSE1013.20000
18:1827.4766SSE1013.10000
18:1927.4766SSE1013.10000
18:2027.4766SSE1013.10000
18:2227.4766SSE1013.00000
18:2327.4766SSE1013.10000
18:2427.4766SSE1013.10000
18:2527.3766SSE1013.00000
18:2627.3766SSE1013.10000
18:2727.3766SSE1013.10000
18:2827.3766SSE1013.10000
18:2927.3766SSE1013.10000
18:3127.4766SSE1013.10000
18:3427.4766SSE1013.10000
18:3527.4766SSE1013.20000
18:3627.4766SSE1013.20000
18:3727.4766SSE1013.10000
18:3827.4766SSE1013.10000
18:3927.4756SSE1013.10000
18:4027.4756SSE1013.20000
18:4127.4766SSE1013.30000
18:4227.4766SSE1013.30000
18:4327.3766SSE1013.20000
18:4427.3766SSE1013.20000
18:4527.3776SSE1013.30000
18:4627.2766SSE1013.30000
18:4727.2776SSE1013.30000
18:4827.2776SSE1013.30000
18:4927.2776SSE1013.30000
18:5027.2776SSE1013.20000
18:5127.2776SSE1013.20000
18:5227.1776SSE1013.30000
18:5327.1776SSE1013.20000
18:5427.1776SSE1013.30000
18:5627.1786SSE1013.30000
18:5727.0786SSE1013.20000
18:5827.0776SSE1013.20000
18:5927.0786SSE1013.20000
19:0026.9786SSE1013.20000
19:0126.9786SSE1013.20000
19:0226.8786SSE1013.10000
19:0326.8786SSE1013.10000
19:0426.8786SSE1013.20000
19:0526.8796SSE1013.20000
19:0626.8786SSE1013.10000
19:0726.8786SSE1013.20000
19:0826.7786SSE1013.10000
19:0926.7786SSE1013.10000
19:1026.7796SSE1013.10000
19:1126.7786SSE1013.10000
19:1226.7786SSE1013.00000
19:1326.7796SSE1013.00000
19:1426.7786SSE1013.00000
19:1526.7786SSE1013.00000
19:1626.7786SSE1013.00000
19:1726.7796SSE1013.00000
19:1826.7796SSE1013.00000
19:1926.7796SSE1013.10000
19:2026.6796SSE1013.10000
19:2126.6796SSE1013.10000
19:2226.6796SSE1013.20000
19:2326.6806SSE1013.20000
19:2426.5806SSE1013.20000
19:2526.5806SSE1013.20000
19:2626.5806SSE1013.10000
19:2726.5806SSE1013.20000
19:2826.5806SSE1013.20000
19:2926.5806SSE1013.20000
19:3026.5806SSE1013.20000
19:3126.4806SSE1013.20000
19:3226.5806SSE1013.20000
19:3326.5806SSE1013.20000
19:3426.5806SSE1013.20000
19:3526.5806SSE1013.10000
19:3626.5806SSE1013.10000
19:3726.5806SSE1013.20000
19:3826.5806SSE1013.10000
19:3926.5806SSE1013.10000
19:4026.4806SSE1013.10000
19:4126.4806SSE1013.10000
19:4226.4806SSE1013.10000
19:4326.4806SSE1013.10000
19:4426.4806SSE1013.10000
19:4526.4806SSE1013.20000
19:4626.4806SSE1013.20000
19:4726.4816SSE1013.20000
19:4826.4806SSE1013.20000
19:4926.4806SSE1013.20000
19:5026.4816SSE1013.20000
19:5126.3816SSE1013.20000
19:5226.3806SSE1013.20000
19:5326.3806SSE1013.30000
19:5426.3806SSE1013.30000
19:5526.3806SSE1013.30000
19:5626.2806SSE1013.20000
19:5726.2816SSE1013.30000
19:5826.2816SSE1013.30000
19:5926.2816SSE1013.40000
20:0026.2816SSE1013.40000
20:0126.2816SSE1013.30000
20:0326.1816SSE1013.20000
20:0426.1816SSE1013.20000
20:0526.1816SSE1013.20000
20:0626.1816SSE1013.20000
20:0726.1816SSE1013.10000
20:0826.1816SSE1013.20000
20:0926.1816SSE1013.20000
20:1026.1816SSE1013.20000
20:1126.1816SSE1013.30000
20:1226.1816SSE1013.20000
20:1326.1816SSE1013.30000
20:1426.1816SSE1013.30000
20:1526.0816SSE1013.30000
20:1626.0816SSE1013.30000
20:1726.0816SSE1013.20000
20:1826.0816SSE1013.20000
20:1926.0816SSE1013.20000
20:2026.0826SSE1013.20000
20:2126.0826SSE1013.20000
20:2226.0816SSE1013.20000
20:2326.0816SSE1013.20000
20:2426.0816SSE1013.20000
20:2526.0816SSE1013.10000
20:2626.0816SSE1013.20000
20:2726.0816SSE1013.30000
20:2826.0826SSE1013.30000
20:2926.0826SSE1013.20000
20:3025.9826SSE1013.20000
20:3125.9826SSE1013.30000
20:3225.9826SSE1013.10000
20:3325.9826SSE1013.10000
20:3425.9826SSE1013.10000
20:3525.9826SSE1013.10000
20:3625.9826SSE1013.10000
20:3725.9826SSE1013.10000
20:3825.9826SSE1013.10000
20:3926.0816SSE1013.10000
20:4026.0816SSE1013.10000
20:4126.0826SSE1013.20000
20:4226.0826SSE1013.20000
20:4325.9816SSE1013.10000
20:4425.9816SSE1013.20000
20:4525.9816SSE1013.20000
20:4625.9816SSE1013.10000
20:4726.0816SSE1013.20000
20:4826.0816SSE1013.10000
20:4926.0816SSE1013.30000
20:5026.0816SSE1013.20000
20:5125.9816SSE1013.30000
20:5225.9816SSE1013.20000
20:5325.8816SSE1013.30000
20:5425.8816SSE1013.30000
20:5525.8816SSE1013.30000
20:5625.7816SSE1013.30000
20:5725.7816SSE1013.30000
20:5825.7816SSE1013.30000
20:5925.7816SSE1013.40000
21:0025.7816SSE1013.40000
21:0125.7816SSE1013.30000
21:0225.7816SSE1013.30000
21:0325.7816SSE1013.30000
21:0425.7816SSE1013.30000
21:0525.7816SSE1013.30000
21:0625.7816SSE1013.40000
21:0725.7816SSE1013.30000
21:0825.7816SSE1013.40000
21:0925.7816SSE1013.40000
21:1025.7816SSE1013.50000
21:1125.7816SSE1013.40000
21:1225.7816SSE1013.40000
21:1325.7816SSE1013.50000
21:1425.7816SSE1013.40000
21:1525.7816SSE1013.40000
21:1625.7816SSE1013.40000
21:1725.7816SSE1013.40000
21:1825.7816SSE1013.50000
21:1925.7816SSE1013.40000
21:2025.7816SSE1013.40000
21:2125.7816SSE1013.40000
21:2225.7816SSE1013.40000
21:2325.6816SSE1013.40000
21:2425.5816SSE1013.40000
21:2525.5816SSE1013.50000
21:2625.5816SSE1013.50000
21:2725.5816SSE1013.50000
21:2825.4816SSE1013.50000
21:2925.4816SSE1013.50000
21:3025.4806SSE1013.50000
21:3125.3806SSE1013.50000
21:3225.3806SSE1013.50000
21:3325.2806SSE1013.50000
21:3425.2806SSE1013.60000
21:3525.1806SSE1013.50000
21:3625.1806SSE1013.60000
21:3725.1806SSE1013.50000
21:3825.1806SSE1013.50000
21:3925.1806SSE1013.50000
21:4025.2796SSE1013.60000
21:4125.2796SSE1013.60000
21:4225.2796SSE1013.70000
21:4325.1786SSE1013.70000
21:4425.1786SSE1013.70000
21:4525.1786SSE1013.70000
21:4625.1786SSE1013.70000
21:4725.1786SSE1013.70000
21:4825.1786SSE1013.70000
21:4925.1786SSE1013.70000
21:5025.2786SSE1013.70000
21:5125.3786SSE1013.70000
21:5225.3786SSE1013.70000
21:5325.4786SSE1013.70000
21:5425.4776SSE1013.70000
21:5525.4776SSE1013.70000
21:5625.3776SSE1013.70000
21:5725.3766SSE1013.60000
21:5825.3766SSE1013.70000
21:5925.2756SSE1013.60000
22:0025.2756SSE1013.70000
22:0125.2756SSE1013.60000
22:0225.2746SSE1013.70000
22:0525.2736SSE1013.70000
22:0625.2736SSE1013.70000
22:0725.2736SSE1013.60000
22:0825.2736SSE1013.70000
22:0925.2726SSE1013.70000
22:1025.3726SSE1013.70000
22:1125.3726SSE1013.70000
22:1225.3726SSE1013.70000
22:1325.3726SSE1013.60000
22:1425.3726SSE1013.70000
22:1525.3716SSE1013.60000
22:1625.3716SSE1013.60000
22:1725.3716SSE1013.60000
22:1825.3716SSE1013.60000
22:1925.3716SSE1013.70000
22:2025.3706SSE1013.60000
22:2125.3706SSE1013.60000
22:2225.3706SSE1013.60000
22:2325.2706SSE1013.60000
22:2425.2706SSE1013.60000
22:2525.2706SSE1013.60000
22:2625.2696SSE1013.60000
22:2725.3696SSE1013.60000
22:2825.3696SSE1013.60000
22:2925.3696SSE1013.60000
22:3025.3696SSE1013.60000
22:3125.3696SSE1013.60000
22:3225.3696SSE1013.70000
22:3325.3696SSE1013.60000
22:3425.3696SSE1013.60000
22:3525.3696SSE1013.60000
22:3625.3696SSE1013.60000
22:3725.3696SSE1013.70000
22:3825.3696SSE1013.70000
22:3925.3696SSE1013.70000
22:4025.3696SSE1013.70000
22:4125.3696SSE1013.70000
22:4225.4696SSE1013.60000
22:4325.4686SSE1013.60000
22:4425.4686SSE1013.60000
22:4525.4696SSE1013.50000
22:4625.4696SSE1013.60000
22:4725.4696SSE1013.70000
22:4825.4696SSE1013.60000
22:4925.4686SSE1013.60000
22:5025.4696SSE1013.70000
22:5125.4686SSE1013.70000
22:5225.4686SSE1013.60000
22:5325.4696SSE1013.60000
22:5425.4696SSE1013.60000
22:5525.5696SSE1013.50000
22:5625.5696SSE1013.60000
22:5725.5696SSE1013.60000
22:5825.5696SSE1013.60000
22:5925.5696SSE1013.60000
23:0025.5696SSE1013.60000
23:0125.5686SSE1013.60000
23:0225.5686SSE1013.60000
23:0325.5686SSE1013.60000
23:0425.6686SSE1013.60000
23:0525.6686SSE1013.60000
23:0625.6676SSE1013.60000
23:0725.6666SSE1013.70000
23:0825.6666SSE1013.70000
23:0925.6666SSE1013.70000
23:1025.6666SSE1013.70000
23:1125.6666SSE1013.70000
23:1225.5676SSE1013.70000
23:1325.5676SSE1013.70000
23:1425.5676SSE1013.80000
23:1525.5676SSE1013.70000
23:1625.5666SSE1013.80000
23:1725.5666SSE1013.80000
23:1825.5666SSE1013.80000
23:1925.5666SSE1013.90000
23:2025.5676SSE1013.90000
23:2125.5676SSE1013.80000
23:2225.5676SSE1013.80000
23:2325.5676SSE1013.80000
23:2425.5676SSE1013.80000
23:2525.5676SSE1013.80000
23:2625.5676SSE1013.80000
23:2725.5676SSE1013.80000
23:2825.5676SSE1013.80000
23:2925.5666SSE1013.80000
23:3025.5666SSE1013.80000
23:3125.5666SSE1013.90000
23:3225.5666SSE1013.90000
23:3325.5666SSE1013.90000
23:3425.5666SSE1013.90000
23:3525.4666SSE1014.00000
23:3625.4666SSE1013.90000
23:3725.4666SSE1013.90000
23:3825.4666SSE1013.90000
23:3925.4666SSE1013.90000
23:4025.3666SSE1014.00000
23:4125.3666SSE1014.00000
23:4225.3666SSE1014.00000
23:4325.4666SSE1014.00000
23:4425.4666SSE1014.00000
23:4525.4666SSE1014.00000
23:4625.3666SSE1014.00000
23:4725.3666SSE1013.90000
23:4825.3666SSE1014.00000
23:4925.3666SSE1014.00000
23:5025.3666SSE1014.00000
23:5125.4666SSE1014.00000
23:5225.4666SSE1013.90000
23:5325.4666SSE1013.90000
23:5425.4666SSE1013.90000
23:5525.4666SSE1014.00000
23:5625.4666SSE1013.90000
23:5725.4666SSE1014.00000
23:5825.4666SSE1014.00000
23:5925.4666SSE1014.00000
Estremi Min25.200-0.00000
Estremi Max25.600-0.00000
Medie/TOT27.469.76-1012.90
Minime24.5586-1012-
Massime31.9826SSE1014-