DATO

Medie/TOT2954.46-1014.30
Minime25.1456-1012.4-
Massime32.9646SSE1015.8-

ORARIO

00:0027.0576SSE1015.40000
00:0227.0586SSE1015.30000
00:0326.9586SSE1015.40000
00:0426.9586SSE1015.40000
00:0526.9596SSE1015.40000
00:0626.9596SSE1015.30000
00:0726.8596SSE1015.30000
00:0826.8596SSE1015.40000
00:0926.8606SSE1015.30000
00:1026.8606SSE1015.30000
00:1126.7606SSE1015.40000
00:1226.7616SSE1015.50000
00:1326.7616SSE1015.50000
00:1426.6616SSE1015.50000
00:1526.6616SSE1015.50000
00:1626.6616SSE1015.40000
00:1726.6616SSE1015.40000
00:1826.5616SSE1015.40000
00:1926.5616SSE1015.50000
00:2026.5616SSE1015.40000
00:2126.5616SSE1015.50000
00:2226.5616SSE1015.50000
00:2326.5616SSE1015.50000
00:2426.4626SSE1015.50000
00:2526.4626SSE1015.50000
00:2626.4616SSE1015.50000
00:2726.4616SSE1015.60000
00:2826.4606SSE1015.60000
00:2926.4606SSE1015.60000
00:3026.4606SSE1015.70000
00:3126.4596SSE1015.70000
00:3226.5596SSE1015.80000
00:3326.5596SSE1015.70000
00:3426.5596SSE1015.70000
00:3526.5596SSE1015.60000
00:3626.5596SSE1015.70000
00:3726.6606SSE1015.60000
00:3826.6606SSE1015.50000
00:3926.7606SSE1015.60000
00:4026.7606SSE1015.60000
00:4126.7596SSE1015.60000
00:4226.7596SSE1015.60000
00:4326.7596SSE1015.50000
00:4426.7586SSE1015.50000
00:4526.7586SSE1015.50000
00:4626.7586SSE1015.40000
00:4726.8586SSE1015.50000
00:4826.8586SSE1015.40000
00:4926.9586SSE1015.40000
00:5027.0586SSE1015.40000
00:5127.1586SSE1015.40000
00:5227.1586SSE1015.40000
00:5327.2586SSE1015.40000
00:5427.2586SSE1015.30000
00:5527.2576SSE1015.30000
00:5627.2576SSE1015.30000
00:5727.2576SSE1015.30000
00:5827.2576SSE1015.30000
00:5927.2576SSE1015.20000
01:0027.1576SSE1015.20000
01:0127.1576SSE1015.20000
01:0227.0566SSE1015.10000
01:0327.0566SSE1015.10000
01:0426.9566SSE1015.10000
01:0526.9566SSE1015.10000
01:0626.8566SSE1015.10000
01:0726.8566SSE1015.20000
01:0826.9566SSE1015.10000
01:0926.9566SSE1015.10000
01:1026.9566SSE1015.20000
01:1126.9566SSE1015.20000
01:1226.9566SSE1015.10000
01:1326.9566SSE1015.20000
01:1426.9566SSE1015.10000
01:1526.9566SSE1015.20000
01:1626.9566SSE1015.10000
01:1726.9566SSE1015.10000
01:1826.9566SSE1015.20000
01:1926.9566SSE1015.20000
01:2026.9566SSE1015.20000
01:2126.9566SSE1015.20000
01:2226.9566SSE1015.30000
01:2326.9566SSE1015.30000
01:2426.9566SSE1015.30000
01:2526.9566SSE1015.30000
01:2626.9566SSE1015.30000
01:2726.8566SSE1015.30000
01:2826.8566SSE1015.30000
01:2926.8566SSE1015.30000
01:3026.7576SSE1015.40000
01:3126.7576SSE1015.40000
01:3226.7576SSE1015.40000
01:3326.6576SSE1015.40000
01:3426.6566SSE1015.40000
01:3526.6566SSE1015.40000
01:3626.7566SSE1015.40000
01:3726.7566SSE1015.50000
01:3826.7566SSE1015.40000
01:3926.7566SSE1015.40000
01:4026.7566SSE1015.40000
01:4126.8566SSE1015.40000
01:4226.8566SSE1015.40000
01:4326.9566SSE1015.40000
01:4426.9566SSE1015.40000
01:4527.0556SSE1015.30000
01:4627.0556SSE1015.30000
01:4727.1556SSE1015.30000
01:4827.2546SSE1015.30000
01:4927.3546SSE1015.30000
01:5027.3546SSE1015.30000
01:5127.4546SSE1015.20000
01:5227.4546SSE1015.20000
01:5327.4546SSE1015.20000
01:5427.4546SSE1015.20000
01:5527.4546SSE1015.20000
01:5627.4546SSE1015.10000
01:5727.3546SSE1015.10000
01:5827.3546SSE1015.10000
01:5927.3546SSE1014.90000
02:0027.3546SSE1015.00000
02:0127.4546SSE1015.00000
02:0327.4546SSE1014.90000
02:0427.4546SSE1014.80000
02:0527.4546SSE1014.80000
02:0627.4546SSE1014.80000
02:0727.3546SSE1014.80000
02:0827.3546SSE1014.80000
02:0927.3556SSE1014.80000
02:1027.2546SSE1014.80000
02:1127.2556SSE1014.70000
02:1227.2556SSE1014.80000
02:1327.1556SSE1014.80000
02:1427.1556SSE1014.80000
02:1527.1556SSE1014.80000
02:1627.0556SSE1014.80000
02:1727.0556SSE1014.80000
02:1826.9556SSE1014.80000
02:1926.8556SSE1014.80000
02:2026.7566SSE1014.80000
02:2126.6566SSE1014.80000
02:2226.5566SSE1014.90000
02:2326.4576SSE1014.90000
02:2426.4576SSE1015.00000
02:2526.3586SSE1015.00000
02:2626.3586SSE1014.90000
02:2726.2586SSE1014.90000
02:2826.2586SSE1015.00000
02:2926.2586SSE1015.10000
02:3026.2586SSE1015.00000
02:3126.2586SSE1015.00000
02:3226.2586SSE1015.10000
02:3326.2586SSE1015.00000
02:3426.2586SSE1015.10000
02:3526.1586SSE1015.00000
02:3626.1586SSE1015.10000
02:3726.1586SSE1015.10000
02:3826.1586SSE1015.20000
02:3926.1596SSE1015.20000
02:4026.2596SSE1015.30000
02:4126.2596SSE1015.20000
02:4226.2596SSE1015.20000
02:4326.3586SSE1015.20000
02:4426.3586SSE1015.20000
02:4526.3586SSE1015.20000
02:4626.4586SSE1015.20000
02:4726.4586SSE1015.10000
02:4826.4586SSE1015.10000
02:4926.4576SSE1015.00000
02:5026.4576SSE1015.10000
02:5126.5576SSE1015.10000
02:5226.5576SSE1015.10000
02:5326.5576SSE1015.10000
02:5426.5576SSE1015.10000
02:5526.4576SSE1015.10000
02:5626.5586SSE1015.10000
02:5726.5586SSE1015.10000
02:5826.6586SSE1015.10000
02:5926.6586SSE1015.10000
03:0026.6586SSE1015.10000
03:0126.6586SSE1015.00000
03:0226.6586SSE1015.00000
03:0326.6586SSE1015.00000
03:0426.6586SSE1015.00000
03:0526.5586SSE1015.00000
03:0626.4596SSE1015.00000
03:0726.4596SSE1014.90000
03:0826.4596SSE1015.00000
03:0926.4596SSE1015.00000
03:1026.4606SSE1014.90000
03:1126.4606SSE1015.00000
03:1226.3606SSE1015.00000
03:1326.3606SSE1015.00000
03:1426.3606SSE1015.00000
03:1526.3606SSE1015.00000
03:1626.3606SSE1015.00000
03:1726.3606SSE1015.00000
03:1826.2606SSE1015.00000
03:1926.2606SSE1014.90000
03:2026.1616SSE1015.00000
03:2126.1616SSE1014.90000
03:2226.0616SSE1014.90000
03:2326.0616SSE1014.90000
03:2426.0616SSE1014.90000
03:2526.0616SSE1015.00000
03:2626.0616SSE1015.00000
03:2726.0616SSE1015.00000
03:2825.9616SSE1015.00000
03:2925.9616SSE1015.00000
03:3025.9616SSE1015.00000
03:3125.8616SSE1015.00000
03:3225.8616SSE1014.90000
03:3325.8616SSE1014.90000
03:3425.8606SSE1015.00000
03:3525.8606SSE1015.00000
03:3625.8606SSE1015.10000
03:3725.8606SSE1015.10000
03:3825.8606SSE1015.10000
03:3925.9606SSE1015.20000
03:4025.9596SSE1015.10000
03:4125.9596SSE1015.10000
03:4225.9596SSE1015.10000
03:4325.9596SSE1015.10000
03:4425.9596SSE1015.20000
03:4525.9596SSE1015.20000
03:4625.9596SSE1015.10000
03:4725.9596SSE1015.20000
03:4825.8596SSE1015.20000
03:4925.9606SSE1015.20000
03:5025.9606SSE1015.20000
03:5125.8606SSE1015.20000
03:5225.8606SSE1015.20000
03:5325.8606SSE1015.10000
03:5425.9596SSE1015.10000
03:5525.9596SSE1015.10000
03:5625.8596SSE1015.20000
03:5725.8596SSE1015.10000
03:5825.8596SSE1015.10000
03:5925.7596SSE1015.10000
04:0025.7606SSE1015.10000
04:0125.7606SSE1015.00000
04:0225.6606SSE1015.10000
04:0425.6606SSE1015.10000
04:0525.6596SSE1015.00000
04:0625.6596SSE1015.00000
04:0725.6596SSE1015.00000
04:0825.6586SSE1015.00000
04:0925.6586SSE1014.90000
04:1025.7586SSE1014.90000
04:1125.7586SSE1014.90000
04:1225.8576SSE1014.80000
04:1325.8576SSE1014.80000
04:1426.0576SSE1014.80000
04:1526.0576SSE1014.70000
04:1626.0566SSE1014.60000
04:1726.0566SSE1014.70000
04:1826.0566SSE1014.60000
04:1926.0566SSE1014.70000
04:2026.1566SSE1014.70000
04:2126.1566SSE1014.70000
04:2226.1566SSE1014.70000
04:2326.1566SSE1014.70000
04:2426.1566SSE1014.80000
04:2526.1566SSE1014.70000
04:2626.1566SSE1014.70000
04:2726.1566SSE1014.70000
04:2826.1566SSE1014.70000
04:2926.1566SSE1014.60000
04:3026.0566SSE1014.60000
04:3126.0566SSE1014.70000
04:3225.9566SSE1014.70000
04:3325.8576SSE1014.60000
04:3425.8576SSE1014.60000
04:3525.8576SSE1014.50000
04:3625.8576SSE1014.50000
04:3725.8576SSE1014.50000
04:3825.8576SSE1014.50000
04:3925.8576SSE1014.50000
04:4025.8576SSE1014.40000
04:4125.9576SSE1014.50000
04:4225.9576SSE1014.40000
04:4326.0576SSE1014.40000
04:4426.0576SSE1014.40000
04:4525.9576SSE1014.40000
04:4625.9566SSE1014.40000
04:4725.8566SSE1014.40000
04:4825.8566SSE1014.30000
04:4925.8576SSE1014.30000
04:5025.8576SSE1014.30000
04:5125.7576SSE1014.20000
04:5225.7576SSE1014.10000
04:5325.7576SSE1014.20000
04:5425.6576SSE1014.10000
04:5525.6576SSE1014.20000
04:5625.5576SSE1014.20000
04:5725.4576SSE1014.30000
04:5825.4576SSE1014.30000
04:5925.3576SSE1014.40000
05:0025.3576SSE1014.40000
05:0125.2576SSE1014.40000
05:0225.2586SSE1014.50000
05:0325.1586SSE1014.50000
05:0425.1586SSE1014.40000
05:0525.1586SSE1014.50000
05:0625.1586SSE1014.50000
05:0725.2586SSE1014.50000
05:0825.2586SSE1014.50000
05:0925.2586SSE1014.50000
05:1025.2586SSE1014.50000
05:1125.2586SSE1014.60000
05:1225.2586SSE1014.60000
05:1325.2596SSE1014.70000
05:1425.2586SSE1014.60000
05:1525.2586SSE1014.60000
05:1625.2586SSE1014.60000
05:1725.2586SSE1014.70000
05:1825.2586SSE1014.70000
05:1925.2586SSE1014.60000
05:2025.2586SSE1014.70000
05:2125.2586SSE1014.70000
05:2225.1586SSE1014.70000
05:2325.1586SSE1014.70000
05:2425.1586SSE1014.70000
05:2525.1586SSE1014.70000
05:2625.1586SSE1014.80000
05:2725.1586SSE1014.80000
05:2825.1586SSE1014.70000
05:2925.2586SSE1014.80000
05:3025.2586SSE1014.80000
05:3125.2586SSE1014.70000
05:3225.2586SSE1014.80000
05:3325.2586SSE1014.70000
05:3425.3586SSE1014.70000
05:3525.3586SSE1014.70000
05:3625.3586SSE1014.80000
05:3725.3586SSE1014.80000
05:3825.4586SSE1014.80000
05:3925.4586SSE1014.80000
05:4025.4586SSE1014.80000
05:4125.4586SSE1014.80000
05:4225.4586SSE1014.90000
05:4325.4586SSE1014.90000
05:4425.3586SSE1014.90000
05:4525.3586SSE1015.00000
05:4625.3586SSE1015.00000
05:4725.2586SSE1014.90000
05:4825.2586SSE1014.90000
05:4925.2576SSE1015.00000
05:5025.3576SSE1015.00000
05:5125.3576SSE1015.00000
05:5225.3576SSE1015.00000
05:5325.4576SSE1014.90000
05:5425.4576SSE1015.00000
05:5525.4576SSE1015.00000
05:5625.5576SSE1014.90000
05:5725.5566SSE1014.90000
05:5825.6566SSE1014.90000
05:5925.6566SSE1014.80000
06:0025.6576SSE1014.80000
06:0125.7576SSE1014.80000
06:0225.7566SSE1014.80000
06:0325.7566SSE1014.70000
06:0425.8566SSE1014.70000
06:0625.8566SSE1014.70000
06:0725.8566SSE1014.60000
06:0825.8566SSE1014.70000
06:0925.7566SSE1014.70000
06:1025.7566SSE1014.80000
06:1125.7566SSE1014.80000
06:1225.6566SSE1014.80000
06:1325.6566SSE1014.80000
06:1425.6566SSE1014.80000
06:1525.5566SSE1014.70000
06:1625.5566SSE1014.70000
06:1725.5566SSE1014.70000
06:1825.5566SSE1014.70000
06:1925.5566SSE1014.70000
06:2025.5566SSE1014.70000
06:2125.5566SSE1014.70000
06:2225.5566SSE1014.60000
06:2325.5576SSE1014.60000
06:2425.5576SSE1014.60000
06:2525.5566SSE1014.50000
06:2625.5566SSE1014.50000
06:2725.5566SSE1014.50000
06:2925.5566SSE1014.50000
06:3025.5566SSE1014.50000
06:3125.5566SSE1014.40000
06:3225.5566SSE1014.40000
06:3325.5566SSE1014.50000
06:3425.5566SSE1014.50000
06:3525.6576SSE1014.60000
06:3625.6576SSE1014.60000
06:3825.5576SSE1014.60000
06:3925.5576SSE1014.70000
06:4025.5576SSE1014.60000
06:4125.5576SSE1014.60000
06:4225.5576SSE1014.60000
06:4425.5576SSE1014.60000
06:4525.5576SSE1014.60000
06:4625.5586SSE1014.60000
06:4725.5586SSE1014.70000
06:4925.5586SSE1014.80000
06:5025.5586SSE1014.80000
06:5225.5586SSE1014.70000
06:5325.6596SSE1014.80000
06:5425.6596SSE1014.70000
06:5525.6596SSE1014.80000
06:5625.6596SSE1014.80000
06:5725.6596SSE1014.80000
06:5825.7596SSE1014.90000
06:5925.7596SSE1014.80000
07:0025.7596SSE1014.80000
07:0125.7596SSE1014.90000
07:0225.7596SSE1014.90000
07:0325.7596SSE1014.80000
07:0425.8596SSE1014.90000
07:0525.8596SSE1014.90000
07:0625.9596SSE1014.90000
07:0825.9596SSE1015.00000
07:0926.0596SSE1015.10000
07:1026.0596SSE1015.10000
07:1226.0596SSE1015.10000
07:1326.0596SSE1015.10000
07:1426.1596SSE1015.10000
07:1526.1596SSE1015.00000
07:1626.2606SSE1015.10000
07:1726.2606SSE1015.00000
07:1826.3606SSE1015.00000
07:1926.3606SSE1015.00000
07:2026.3606SSE1015.00000
07:2126.3606SSE1015.00000
07:2226.3606SSE1015.00000
07:2326.3606SSE1015.00000
07:2426.3606SSE1015.00000
07:2526.3606SSE1015.00000
07:2626.3606SSE1015.10000
07:2726.3606SSE1015.10000
07:2826.3606SSE1015.10000
07:2926.4606SSE1015.10000
07:3026.4606SSE1015.10000
07:3126.5606SSE1015.10000
07:3226.5606SSE1015.10000
07:3326.6606SSE1015.20000
07:3426.6606SSE1015.20000
07:3526.7606SSE1015.20000
07:3626.7616SSE1015.10000
07:3726.8616SSE1015.20000
07:3826.9616SSE1015.10000
07:3926.9616SSE1015.20000
07:4027.0616SSE1015.20000
07:4127.0616SSE1015.20000
07:4227.0616SSE1015.20000
07:4327.1616SSE1015.30000
07:4427.1616SSE1015.30000
07:4527.1616SSE1015.30000
07:4627.0616SSE1015.30000
07:4727.0626SSE1015.30000
07:4827.1626SSE1015.30000
07:4927.1626SSE1015.30000
07:5027.1626SSE1015.30000
07:5127.0626SSE1015.30000
07:5227.0626SSE1015.40000
07:5327.0626SSE1015.30000
07:5427.0626SSE1015.30000
07:5526.9636SSE1015.30000
07:5626.9636SSE1015.30000
07:5726.9636SSE1015.30000
07:5826.9636SSE1015.30000
07:5926.9636SSE1015.30000
08:0026.9636SSE1015.30000
08:0126.9636SSE1015.30000
08:0227.0636SSE1015.30000
08:0327.1636SSE1015.30000
08:0427.1636SSE1015.30000
08:0527.2636SSE1015.40000
08:0727.3646SSE1015.40000
08:0827.3636SSE1015.40000
08:0927.3646SSE1015.40000
08:1027.3646SSE1015.30000
08:1127.4646SSE1015.40000
08:1227.4646SSE1015.40000
08:1327.5646SSE1015.30000
08:1427.5646SSE1015.30000
08:1627.6646SSE1015.30000
08:1727.7646SSE1015.30000
08:1827.7646SSE1015.30000
08:1927.8646SSE1015.30000
08:2027.8636SSE1015.30000
08:2127.9636SSE1015.30000
08:2228.0636SSE1015.40000
08:2328.0636SSE1015.50000
08:2428.0636SSE1015.50000
08:2528.0636SSE1015.40000
08:2628.0636SSE1015.30000
08:2727.9636SSE1015.40000
08:2827.9636SSE1015.30000
08:2927.9636SSE1015.30000
08:3027.9636SSE1015.30000
08:3127.8636SSE1015.30000
08:3227.8636SSE1015.20000
08:3327.8636SSE1015.30000
08:3427.7636SSE1015.20000
08:3527.7636SSE1015.30000
08:3627.7636SSE1015.30000
08:3727.7636SSE1015.40000
08:3827.7636SSE1015.40000
08:3927.7636SSE1015.40000
08:4027.7636SSE1015.30000
08:4127.8636SSE1015.30000
08:4227.8636SSE1015.40000
08:4327.8636SSE1015.30000
08:4427.8636SSE1015.40000
08:4527.9636SSE1015.30000
08:4627.9636SSE1015.20000
08:4728.0636SSE1015.20000
08:4828.0626SSE1015.20000
08:4928.1626SSE1015.20000
08:5028.1626SSE1015.20000
08:5128.2626SSE1015.20000
08:5228.3626SSE1015.30000
08:5328.4626SSE1015.40000
08:5428.4626SSE1015.30000
08:5528.5626SSE1015.30000
08:5628.6626SSE1015.30000
08:5728.7626SSE1015.30000
08:5828.8626SSE1015.30000
08:5928.8616SSE1015.20000
09:0028.7616SSE1015.30000
09:0128.8616SSE1015.20000
09:0228.8616SSE1015.20000
09:0328.8616SSE1015.20000
09:0428.8616SSE1015.20000
09:0528.9616SSE1015.20000
09:0629.0616SSE1015.20000
09:0729.0616SSE1015.20000
09:0829.1616SSE1015.20000
09:0929.1616SSE1015.20000
09:1029.2606SSE1015.30000
09:1129.2606SSE1015.20000
09:1229.3606SSE1015.20000
09:1329.4606SSE1015.30000
09:1429.5606SSE1015.20000
09:1529.5606SSE1015.30000
09:1629.6606SSE1015.30000
09:1729.6606SSE1015.30000
09:1829.7606SSE1015.30000
09:2029.8596SSE1015.40000
09:2229.9596SSE1015.30000
09:2329.9596SSE1015.30000
09:2430.0596SSE1015.30000
09:2530.1586SSE1015.30000
09:2630.1586SSE1015.30000
09:2730.2586SSE1015.30000
09:2830.2586SSE1015.40000
09:2930.3586SSE1015.40000
09:3030.3586SSE1015.30000
09:3330.4576SSE1015.30000
09:3430.4576SSE1015.30000
09:3530.5576SSE1015.20000
09:3630.6576SSE1015.20000
09:3730.6576SSE1015.20000
09:3930.6576SSE1015.20000
09:4230.8566SSE1015.20000
09:4330.8566SSE1015.20000
09:4430.8566SSE1015.20000
09:4530.8566SSE1015.20000
09:4630.8566SSE1015.20000
09:4730.9566SSE1015.20000
09:4830.9566SSE1015.20000
09:4931.0566SSE1015.20000
09:5031.0556SSE1015.20000
09:5131.1556SSE1015.20000
09:5231.1556SSE1015.20000
09:5331.1556SSE1015.20000
09:5431.1556SSE1015.10000
09:5531.1556SSE1015.10000
09:5631.1556SSE1015.20000
09:5731.1556SSE1015.20000
09:5931.2556SSE1015.20000
10:0031.2556SSE1015.20000
10:0131.2556SSE1015.20000
10:0231.2556SSE1015.20000
10:0331.2556SSE1015.20000
10:0431.3556SSE1015.20000
10:0731.4546SSE1015.20000
10:0831.4546SSE1015.20000
10:1031.6536SSE1015.20000
10:1131.6536SSE1015.20000
10:1231.6536SSE1015.20000
10:1331.6536SSE1015.30000
10:1431.6536SSE1015.20000
10:1531.6536SSE1015.30000
10:1631.6536SSE1015.20000
10:1731.6526SSE1015.20000
10:1931.6526SSE1015.20000
10:2031.6526SSE1015.20000
10:2131.6526SSE1015.20000
10:2231.6526SSE1015.20000
10:2331.8526SSE1015.20000
10:2632.0516SSE1015.20000
10:2732.0516SSE1015.20000
10:2832.0516SSE1015.20000
10:2932.0516SSE1015.30000
10:3032.0516SSE1015.20000
10:3131.9516SSE1015.30000
10:3231.9516SSE1015.20000
10:3331.9516SSE1015.40000
10:3431.9516SSE1015.40000
10:3532.0506SSE1015.30000
10:3632.0506SSE1015.30000
10:3732.0506SSE1015.40000
10:3832.0506SSE1015.30000
10:3932.0506SSE1015.30000
10:4032.0506SSE1015.30000
10:4132.0506SSE1015.30000
10:4231.9506SSE1015.30000
10:4332.0506SSE1015.30000
10:4432.0506SSE1015.30000
10:4531.9506SSE1015.30000
10:4631.9506SSE1015.30000
10:4731.9506SSE1015.30000
10:4931.9496SSE1015.20000
10:5032.0496SSE1015.20000
10:5132.0496SSE1015.20000
10:5232.0496SSE1015.20000
10:5432.0496SSE1015.30000
10:5532.1496SSE1015.30000
10:5632.1496SSE1015.30000
10:5732.2496SSE1015.30000
10:5832.3496SSE1015.30000
11:0032.4496SSE1015.40000
11:0132.4496SSE1015.40000
11:0232.4486SSE1015.30000
11:0332.4486SSE1015.30000
11:0432.4486SSE1015.30000
11:0532.4486SSE1015.30000
11:0632.4486SSE1015.30000
11:0732.4486SSE1015.30000
11:0832.4486SSE1015.20000
11:0932.4486SSE1015.30000
11:1032.4476SSE1015.20000
11:1232.4476SSE1015.30000
11:1332.4476SSE1015.20000
11:1432.4476SSE1015.30000
11:1532.4476SSE1015.20000
11:1632.3476SSE1015.30000
11:1732.3476SSE1015.20000
11:1832.3466SSE1015.20000
11:1932.3476SSE1015.20000
11:2032.2466SSE1015.20000
11:2132.2466SSE1015.30000
11:2232.2466SSE1015.20000
11:2332.2466SSE1015.30000
11:2432.1466SSE1015.30000
11:2532.1466SSE1015.20000
11:2632.0466SSE1015.30000
11:2732.0466SSE1015.30000
11:2832.0466SSE1015.30000
11:2932.0466SSE1015.30000
11:3032.1466SSE1015.20000
11:3132.2466SSE1015.20000
11:3232.3466SSE1015.30000
11:3332.3466SSE1015.30000
11:3432.3466SSE1015.30000
11:3532.3466SSE1015.20000
11:3632.3466SSE1015.30000
11:3732.3476SSE1015.30000
11:3832.3466SSE1015.30000
11:3932.4466SSE1015.30000
11:4032.4466SSE1015.30000
11:4132.3466SSE1015.20000
11:4232.2466SSE1015.20000
11:4332.2466SSE1015.30000
11:4432.2466SSE1015.20000
11:4532.2456SSE1015.20000
11:4632.1466SSE1015.20000
11:4832.1466SSE1015.10000
11:5032.2466SSE1015.20000
11:5132.2466SSE1015.20000
11:5232.3466SSE1015.00000
11:5332.2466SSE1015.20000
11:5432.2476SSE1015.20000
11:5532.2476SSE1015.20000
11:5632.2476SSE1015.20000
11:5932.3476SSE1015.20000
12:0032.3476SSE1015.20000
12:0132.3476SSE1015.20000
12:0232.3476SSE1015.20000
12:0432.4476SSE1015.30000
12:0532.5476SSE1015.10000
12:0632.5476SSE1015.20000
12:0732.5476SSE1015.30000
12:0832.5476SSE1015.20000
12:0932.6476SSE1015.20000
12:1032.6476SSE1015.20000
12:1132.7476SSE1015.10000
12:1232.7476SSE1015.00000
12:1332.7466SSE1015.00000
12:1432.6466SSE1015.10000
12:1532.5476SSE1015.00000
12:1632.4476SSE1015.00000
12:1732.4476SSE1015.10000
12:1832.4476SSE1015.10000
12:1932.5486SSE1015.00000
12:2032.6486SSE1015.10000
12:2132.7476SSE1015.10000
12:2332.6476SSE1015.10000
12:2432.6476SSE1015.00000
12:2632.5476SSE1015.10000
12:2932.5476SSE1015.10000
12:3032.5486SSE1015.10000
12:3132.6486SSE1015.10000
12:3232.6486SSE1015.00000
12:3332.7486SSE1015.00000
12:3532.5486SSE1015.10000
12:3632.5486SSE1015.10000
12:3732.5486SSE1015.00000
12:3832.5486SSE1015.00000
12:3932.5486SSE1015.10000
12:4032.5486SSE1015.00000
12:4132.6486SSE1015.10000
12:4232.7486SSE1015.10000
12:4332.6486SSE1015.10000
12:4432.5486SSE1015.10000
12:4532.5486SSE1015.10000
12:4632.5486SSE1015.00000
12:4732.5486SSE1015.00000
12:4832.5486SSE1015.00000
12:4932.6486SSE1014.90000
12:5032.6486SSE1015.00000
12:5232.6486SSE1015.00000
12:5332.6486SSE1014.90000
12:5632.7486SSE1014.90000
12:5732.6486SSE1014.90000
12:5832.6496SSE1014.80000
12:5932.5496SSE1014.80000
13:0032.5496SSE1014.90000
13:0132.5496SSE1014.70000
13:0232.4496SSE1014.80000
13:0332.4496SSE1014.80000
13:0432.3496SSE1014.80000
13:0532.3496SSE1014.80000
13:0632.2496SSE1014.80000
13:0732.2506SSE1014.80000
13:0832.2496SSE1014.80000
13:0932.2496SSE1014.80000
13:1032.2506SSE1014.70000
13:1132.3506SSE1014.70000
13:1232.3506SSE1014.80000
13:1332.4506SSE1014.70000
13:1432.5506SSE1014.60000
13:1532.4496SSE1014.70000
13:1632.3506SSE1014.70000
13:1732.2506SSE1014.70000
13:1832.2506SSE1014.70000
13:1932.3506SSE1014.60000
13:2032.3506SSE1014.70000
13:2132.3506SSE1014.60000
13:2232.2506SSE1014.70000
13:2332.2496SSE1014.70000
13:2432.2496SSE1014.60000
13:2532.1496SSE1014.60000
13:2632.1496SSE1014.60000
13:2732.1496SSE1014.40000
13:2832.1496SSE1014.60000
13:2932.2506SSE1014.60000
13:3032.2506SSE1014.50000
13:3132.2506SSE1014.60000
13:3232.2506SSE1014.60000
13:3332.2496SSE1014.60000
13:3432.2496SSE1014.60000
13:3532.3496SSE1014.60000
13:3632.3496SSE1014.60000
13:3732.4496SSE1014.60000
13:3832.4496SSE1014.60000
13:3932.4496SSE1014.60000
13:4032.4496SSE1014.60000
13:4132.4496SSE1014.50000
13:4232.4486SSE1014.60000
13:4332.3496SSE1014.60000
13:4432.4496SSE1014.60000
13:4532.4486SSE1014.60000
13:4632.4486SSE1014.60000
13:4732.4486SSE1014.60000
13:4832.5486SSE1014.60000
13:4932.5486SSE1014.60000
13:5032.5486SSE1014.50000
13:5132.5486SSE1014.60000
13:5232.5486SSE1014.50000
13:5332.5486SSE1014.60000
13:5432.4486SSE1014.50000
13:5632.4486SSE1014.40000
13:5732.3486SSE1014.50000
13:5932.4486SSE1014.40000
14:0032.4486SSE1014.50000
14:0132.4486SSE1014.50000
14:0232.4496SSE1014.50000
14:0332.4496SSE1014.50000
14:0432.5496SSE1014.40000
14:0532.5496SSE1014.60000
14:0632.5496SSE1014.50000
14:0732.6486SSE1014.50000
14:0832.6486SSE1014.50000
14:1032.7486SSE1014.50000
14:1132.7486SSE1014.50000
14:1332.6486SSE1014.40000
14:1432.6486SSE1014.50000
14:1532.5486SSE1014.40000
14:1632.5486SSE1014.50000
14:1732.6486SSE1014.50000
14:1832.6486SSE1014.50000
14:1932.7486SSE1014.40000
14:2032.8486SSE1014.40000
14:2132.9486SSE1014.30000
14:2232.9486SSE1014.40000
14:2332.9486SSE1014.20000
14:2432.8486SSE1014.40000
14:2532.8486SSE1014.40000
14:2632.7486SSE1014.40000
14:2732.7486SSE1014.40000
14:2832.7486SSE1014.30000
14:2932.7486SSE1014.40000
14:3032.8486SSE1014.30000
14:3132.8486SSE1014.30000
14:3232.7486SSE1014.30000
14:3332.8486SSE1014.30000
14:3432.8486SSE1014.30000
14:3532.8486SSE1014.20000
14:3632.8486SSE1014.20000
14:3732.8486SSE1014.20000
14:3832.8486SSE1014.20000
14:3932.8486SSE1014.30000
14:4032.8486SSE1014.30000
14:4132.7486SSE1014.20000
14:4232.6486SSE1014.30000
14:4332.6486SSE1014.20000
14:4432.7486SSE1014.20000
14:4532.6486SSE1014.20000
14:4632.6486SSE1014.30000
14:4732.5486SSE1014.20000
14:4832.5486SSE1014.30000
14:4932.6486SSE1014.20000
14:5032.6486SSE1014.20000
14:5132.6486SSE1014.10000
14:5232.6486SSE1014.10000
14:5332.6486SSE1014.20000
14:5432.6486SSE1014.20000
14:5532.6476SSE1014.10000
14:5632.5476SSE1014.20000
14:5732.5486SSE1014.20000
14:5832.5476SSE1014.20000
14:5932.5476SSE1014.20000
15:0032.5476SSE1014.10000
15:0132.6476SSE1014.10000
15:0232.6476SSE1014.10000
15:0332.6476SSE1014.10000
15:0432.7476SSE1014.10000
15:0532.7476SSE1014.10000
15:0632.6476SSE1014.00000
15:0732.6476SSE1014.10000
15:0832.6476SSE1014.10000
15:0932.6476SSE1014.10000
15:1032.5476SSE1014.00000
15:1132.5476SSE1014.00000
15:1232.4476SSE1014.00000
15:1332.4476SSE1014.00000
15:1432.4476SSE1013.90000
15:1532.4476SSE1014.00000
15:1632.4476SSE1014.00000
15:1732.4476SSE1014.10000
15:1832.5476SSE1014.00000
15:1932.5476SSE1014.00000
15:2032.5476SSE1014.00000
15:2132.5476SSE1014.00000
15:2232.5476SSE1014.00000
15:2332.5476SSE1014.00000
15:2432.5476SSE1014.00000
15:2532.6476SSE1014.00000
15:2632.6476SSE1014.00000
15:2732.6476SSE1014.00000
15:2832.6476SSE1013.90000
15:2932.6476SSE1013.90000
15:3032.6476SSE1014.00000
15:3132.6476SSE1013.90000
15:3332.5466SSE1013.90000
15:3432.4466SSE1013.90000
15:3532.4466SSE1013.90000
15:3632.4466SSE1013.90000
15:3732.4466SSE1013.90000
15:3832.5476SSE1013.90000
15:3932.5476SSE1013.80000
15:4032.6466SSE1013.80000
15:4132.6466SSE1013.80000
15:4232.6466SSE1013.80000
15:4332.5466SSE1013.80000
15:4432.5466SSE1013.90000
15:4532.5466SSE1013.90000
15:4632.5466SSE1013.80000
15:4732.5466SSE1013.80000
15:4832.5466SSE1013.90000
15:4932.6466SSE1013.80000
15:5032.6466SSE1013.80000
15:5132.6466SSE1013.80000
15:5232.6466SSE1013.70000
15:5332.7466SSE1013.80000
15:5432.7466SSE1013.70000
15:5532.7466SSE1013.80000
15:5632.7466SSE1013.70000
15:5732.8466SSE1013.70000
15:5832.8466SSE1013.70000
15:5932.9466SSE1013.70000
16:0032.9466SSE1013.70000
16:0132.9466SSE1013.60000
16:0232.9466SSE1013.70000
16:0332.9466SSE1013.70000
16:0432.9466SSE1013.70000
16:0532.8466SSE1013.70000
16:0632.8466SSE1013.60000
16:0732.8466SSE1013.70000
16:0832.8466SSE1013.80000
16:0932.8466SSE1013.60000
16:1032.8466SSE1013.60000
16:1132.8456SSE1013.70000
16:1232.7456SSE1013.60000
16:1332.7456SSE1013.60000
16:1432.7456SSE1013.60000
16:1532.7456SSE1013.60000
16:1632.7456SSE1013.60000
16:1732.6456SSE1013.60000
16:1832.6456SSE1013.60000
16:2032.5466SSE1013.60000
16:2132.5466SSE1013.60000
16:2232.6466SSE1013.60000
16:2332.6466SSE1013.60000
16:2432.7456SSE1013.40000
16:2532.7466SSE1013.60000
16:2632.7466SSE1013.50000
16:2732.7466SSE1013.60000
16:2832.7466SSE1013.50000
16:2932.8466SSE1013.50000
16:3032.8466SSE1013.50000
16:3132.8466SSE1013.60000
16:3232.8466SSE1013.50000
16:3332.7466SSE1013.50000
16:3432.7466SSE1013.60000
16:3532.7466SSE1013.60000
16:3632.6466SSE1013.60000
16:3732.6466SSE1013.60000
16:3832.6466SSE1013.60000
16:3932.6466SSE1013.60000
16:4032.6466SSE1013.60000
16:4132.7466SSE1013.60000
16:4232.7466SSE1013.60000
16:4332.8466SSE1013.60000
16:4432.7466SSE1013.60000
16:4532.7466SSE1013.60000
16:4632.7466SSE1013.50000
16:4732.7466SSE1013.60000
16:4832.6466SSE1013.50000
16:4932.6466SSE1013.50000
16:5032.6466SSE1013.50000
16:5132.6466SSE1013.40000
16:5232.5466SSE1013.50000
16:5332.5466SSE1013.50000
16:5432.5466SSE1013.40000
16:5532.4466SSE1013.50000
16:5632.5466SSE1013.50000
16:5732.5466SSE1013.40000
16:5832.5466SSE1013.40000
16:5932.6466SSE1013.50000
17:0032.6466SSE1013.40000
17:0132.6466SSE1013.40000
17:0232.6466SSE1013.40000
17:0332.6466SSE1013.50000
17:0432.6466SSE1013.40000
17:0532.5466SSE1013.40000
17:0632.5466SSE1013.40000
17:0732.5466SSE1013.40000
17:0832.5466SSE1013.30000
17:0932.4466SSE1013.40000
17:1032.4476SSE1013.30000
17:1132.4476SSE1013.30000
17:1232.4476SSE1013.20000
17:1332.4476SSE1013.20000
17:1432.4476SSE1013.30000
17:1532.3476SSE1013.30000
17:1632.3476SSE1013.20000
17:1732.3476SSE1013.20000
17:1932.2476SSE1013.30000
17:2032.2476SSE1013.30000
17:2132.2486SSE1013.30000
17:2232.2486SSE1013.30000
17:2332.2486SSE1013.30000
17:2432.3486SSE1013.20000
17:2532.2486SSE1013.30000
17:2632.2486SSE1013.30000
17:2732.2486SSE1013.30000
17:2932.0486SSE1013.20000
17:3032.0486SSE1013.20000
17:3132.0486SSE1013.20000
17:3232.0486SSE1013.20000
17:3331.9486SSE1013.30000
17:3431.9486SSE1013.20000
17:3531.9496SSE1013.30000
17:3631.9496SSE1013.20000
17:3731.9496SSE1013.10000
17:3831.9496SSE1013.20000
17:3932.0496SSE1013.20000
17:4132.0506SSE1013.10000
17:4232.0506SSE1013.10000
17:4332.0506SSE1013.10000
17:4432.0506SSE1013.10000
17:4532.0506SSE1013.10000
17:4631.9506SSE1013.10000
17:4731.9506SSE1013.10000
17:4831.9506SSE1013.20000
17:4931.8506SSE1013.10000
17:5031.7506SSE1013.10000
17:5131.7506SSE1013.20000
17:5231.6506SSE1013.20000
17:5331.6506SSE1013.10000
17:5431.6506SSE1013.10000
17:5531.6516SSE1013.20000
17:5631.6516SSE1013.10000
17:5731.6516SSE1013.10000
17:5831.6516SSE1013.20000
17:5931.6516SSE1013.20000
18:0131.6516SSE1013.20000
18:0231.6516SSE1013.20000
18:0331.6516SSE1013.20000
18:0431.6516SSE1013.30000
18:0531.7516SSE1013.30000
18:0631.7516SSE1013.30000
18:0731.7516SSE1013.30000
18:0831.7516SSE1013.30000
18:0931.7516SSE1013.30000
18:1031.7516SSE1013.30000
18:1131.7516SSE1013.30000
18:1231.7516SSE1013.30000
18:1331.7526SSE1013.30000
18:1431.7526SSE1013.20000
18:1531.7526SSE1013.30000
18:1631.7526SSE1013.30000
18:1731.7526SSE1013.30000
18:1931.7526SSE1013.20000
18:2031.6526SSE1013.20000
18:2231.6526SSE1013.20000
18:2331.6526SSE1013.20000
18:2431.6526SSE1013.20000
18:2531.6526SSE1013.20000
18:2631.6526SSE1013.20000
18:2731.6526SSE1013.10000
18:2931.6526SSE1013.10000
18:3031.6526SSE1013.10000
18:3131.6526SSE1013.10000
18:3231.6526SSE1013.10000
18:3331.6526SSE1013.10000
18:3431.5526SSE1013.20000
18:3531.4526SSE1013.10000
18:3631.4526SSE1013.10000
18:3731.3526SSE1013.10000
18:3831.3526SSE1013.10000
18:4031.3536SSE1013.20000
18:4131.3536SSE1013.20000
18:4231.3536SSE1013.20000
18:4431.3536SSE1013.10000
18:4531.3536SSE1013.10000
18:4631.3536SSE1013.10000
18:4731.3536SSE1013.00000
18:4831.3536SSE1013.00000
18:5031.3536SSE1013.00000
18:5131.3536SSE1013.10000
18:5231.3536SSE1013.00000
18:5331.2536SSE1013.00000
18:5431.1536SSE1013.00000
18:5531.1536SSE1013.00000
18:5631.1536SSE1013.00000
18:5831.0536SSE1013.10000
18:5931.0536SSE1013.10000
19:0030.9546SSE1013.10000
19:0130.9546SSE1013.10000
19:0230.8546SSE1013.20000
19:0330.7546SSE1013.10000
19:0430.7546SSE1013.10000
19:0530.6546SSE1013.20000
19:0630.6546SSE1013.10000
19:0730.6546SSE1013.10000
19:0930.7546SSE1013.10000
19:1030.7546SSE1013.00000
19:1130.7546SSE1013.00000
19:1330.7546SSE1013.10000
19:1430.7546SSE1013.10000
19:1530.7536SSE1013.10000
19:1630.7536SSE1013.00000
19:1730.6536SSE1013.10000
19:1830.6536SSE1013.10000
19:1930.6536SSE1013.00000
19:2030.6536SSE1013.00000
19:2130.5536SSE1013.00000
19:2230.5536SSE1013.00000
19:2330.5536SSE1012.90000
19:2430.4546SSE1012.90000
19:2530.3546SSE1012.90000
19:2630.3546SSE1012.90000
19:2730.2546SSE1012.90000
19:2830.1546SSE1012.90000
19:2930.1546SSE1012.90000
19:3030.0546SSE1012.90000
19:3130.0546SSE1012.90000
19:3230.0546SSE1013.00000
19:3330.0546SSE1012.90000
19:3429.9546SSE1012.90000
19:3529.9546SSE1012.90000
19:3629.8556SSE1012.90000
19:3729.8556SSE1012.90000
19:3929.8556SSE1012.80000
19:4029.8556SSE1012.70000
19:4129.7556SSE1012.80000
19:4229.7556SSE1012.80000
19:4329.6556SSE1012.70000
19:4429.6556SSE1012.80000
19:4529.5556SSE1012.80000
19:4629.5556SSE1012.80000
19:4729.4556SSE1012.80000
19:4829.4556SSE1012.90000
19:4929.3566SSE1012.90000
19:5029.2566SSE1012.90000
19:5129.1566SSE1012.90000
19:5229.1566SSE1012.90000
19:5329.0566SSE1012.80000
19:5429.0566SSE1012.80000
19:5528.9566SSE1012.80000
19:5628.9576SSE1012.80000
19:5728.8576SSE1012.80000
19:5828.8576SSE1012.80000
19:5928.7576SSE1012.90000
20:0028.6576SSE1012.80000
20:0128.6576SSE1012.80000
20:0228.5576SSE1012.70000
20:0328.5576SSE1012.80000
20:0428.5586SSE1012.70000
20:0528.5586SSE1012.70000
20:0628.5586SSE1012.70000
20:0728.5586SSE1012.70000
20:0828.4586SSE1012.70000
20:0928.4586SSE1012.70000
20:1028.3586SSE1012.60000
20:1128.3586SSE1012.60000
20:1228.2586SSE1012.60000
20:1328.2596SSE1012.60000
20:1428.1596SSE1012.60000
20:1528.1596SSE1012.60000
20:1628.0596SSE1012.60000
20:1728.0596SSE1012.70000
20:1828.0596SSE1012.70000
20:1928.0596SSE1012.70000
20:2027.9596SSE1012.70000
20:2127.9596SSE1012.70000
20:2227.8606SSE1012.70000
20:2327.8606SSE1012.70000
20:2427.8606SSE1012.70000
20:2527.7606SSE1012.70000
20:2627.7606SSE1012.70000
20:2727.6606SSE1012.70000
20:2827.6616SSE1012.70000
20:2927.5616SSE1012.60000
20:3027.5616SSE1012.60000
20:3127.5616SSE1012.60000
20:3227.5616SSE1012.60000
20:3327.5616SSE1012.50000
20:3427.4616SSE1012.60000
20:3527.4616SSE1012.50000
20:3627.4616SSE1012.50000
20:3727.4616SSE1012.50000
20:3827.4616SSE1012.50000
20:3927.4616SSE1012.60000
20:4027.4616SSE1012.60000
20:4227.3616SSE1012.60000
20:4327.3616SSE1012.60000
20:4427.3626SSE1012.60000
20:4527.3626SSE1012.60000
20:4627.2616SSE1012.60000
20:4727.2626SSE1012.60000
20:4827.2616SSE1012.60000
20:4927.2616SSE1012.60000
20:5027.2616SSE1012.60000
20:5127.2616SSE1012.60000
20:5227.2606SSE1012.60000
20:5327.2606SSE1012.60000
20:5427.2606SSE1012.60000
20:5527.2606SSE1012.60000
20:5627.3606SSE1012.60000
20:5827.4596SSE1012.60000
20:5927.4596SSE1012.60000
21:0027.5596SSE1012.70000
21:0127.5596SSE1012.70000
21:0227.5586SSE1012.70000
21:0327.5586SSE1012.60000
21:0427.6586SSE1012.60000
21:0527.6586SSE1012.60000
21:0727.6586SSE1012.60000
21:0827.5586SSE1012.60000
21:0927.5586SSE1012.60000
21:1027.5586SSE1012.60000
21:1127.5586SSE1012.70000
21:1227.5586SSE1012.60000
21:1327.5586SSE1012.60000
21:1427.5586SSE1012.70000
21:1527.4586SSE1012.60000
21:1627.4586SSE1012.70000
21:1827.4586SSE1012.60000
21:1927.4586SSE1012.60000
21:2027.4586SSE1012.60000
21:2227.5586SSE1012.70000
21:2327.5586SSE1012.70000
21:2427.6586SSE1012.60000
21:2527.6586SSE1012.60000
21:2627.6576SSE1012.60000
21:2727.6576SSE1012.60000
21:2827.6576SSE1012.60000
21:2927.6576SSE1012.50000
21:3027.6576SSE1012.50000
21:3127.7576SSE1012.50000
21:3227.6576SSE1012.50000
21:3327.6576SSE1012.50000
21:3427.6576SSE1012.50000
21:3527.6576SSE1012.50000
21:3627.6576SSE1012.40000
21:3727.6576SSE1012.40000
21:3827.6576SSE1012.40000
21:3927.6576SSE1012.50000
21:4027.6576SSE1012.40000
21:4127.6576SSE1012.50000
21:4227.5576SSE1012.50000
21:4327.5576SSE1012.50000
21:4427.5576SSE1012.50000
21:4527.5576SSE1012.50000
21:4627.5576SSE1012.50000
21:4727.5576SSE1012.50000
21:4827.5576SSE1012.50000
21:4927.5576SSE1012.60000
21:5027.5566SSE1012.50000
21:5127.5566SSE1012.50000
21:5227.5566SSE1012.50000
21:5327.5566SSE1012.50000
21:5427.5566SSE1012.60000
21:5527.5566SSE1012.50000
21:5627.5566SSE1012.50000
21:5727.4566SSE1012.50000
21:5827.4566SSE1012.50000
21:5927.4566SSE1012.60000
22:0027.4566SSE1012.70000
22:0127.4566SSE1012.70000
22:0227.4566SSE1012.60000
22:0327.4566SSE1012.60000
22:0427.5566SSE1012.70000
22:0527.5566SSE1012.70000
22:0627.5566SSE1012.70000
22:0727.5566SSE1012.60000
22:0827.5556SSE1012.70000
22:0927.5556SSE1012.70000
22:1027.5556SSE1012.70000
22:1127.5556SSE1012.60000
22:1227.5556SSE1012.70000
22:1327.4556SSE1012.70000
22:1427.4556SSE1012.70000
22:1527.3556SSE1012.60000
22:1627.3556SSE1012.70000
22:1727.3556SSE1012.70000
22:1827.4556SSE1012.60000
22:1927.5556SSE1012.70000
22:2027.6556SSE1012.70000
22:2127.6556SSE1012.70000
22:2227.6556SSE1012.70000
22:2327.7546SSE1012.60000
22:2427.7556SSE1012.70000
22:2527.8556SSE1012.70000
22:2627.8556SSE1012.60000
22:2727.9556SSE1012.60000
22:2828.0556SSE1012.70000
22:2928.0556SSE1012.60000
22:3028.0556SSE1012.60000
22:3128.0556SSE1012.70000
22:3228.0556SSE1012.60000
22:3328.0556SSE1012.60000
22:3427.8556SSE1012.60000
22:3527.8556SSE1012.60000
22:3627.8556SSE1012.50000
22:3727.7556SSE1012.50000
22:3827.7556SSE1012.60000
22:3927.6556SSE1012.50000
22:4027.6556SSE1012.50000
22:4127.6556SSE1012.60000
22:4227.5556SSE1012.60000
22:4327.5556SSE1012.70000
22:4427.4556SSE1012.70000
22:4527.3556SSE1012.70000
22:4627.3566SSE1012.70000
22:4727.2566SSE1012.80000
22:4827.2566SSE1012.70000
22:4927.2566SSE1012.70000
22:5027.2576SSE1012.70000
22:5127.2576SSE1012.70000
22:5227.2566SSE1012.60000
22:5327.2566SSE1012.60000
22:5427.2566SSE1012.50000
22:5527.2566SSE1012.50000
22:5627.2566SSE1012.50000
22:5727.2566SSE1012.50000
22:5827.3566SSE1012.50000
22:5927.3556SSE1012.50000
23:0027.4556SSE1012.60000
23:0127.4556SSE1012.60000
23:0227.4556SSE1012.60000
23:0327.5556SSE1012.70000
23:0427.5556SSE1012.70000
23:0527.4556SSE1012.60000
23:0627.4556SSE1012.70000
23:0727.3556SSE1012.80000
23:0827.3566SSE1012.80000
23:0927.2566SSE1012.90000
23:1027.2566SSE1012.90000
23:1127.2566SSE1013.00000
23:1227.1566SSE1012.90000
23:1327.1566SSE1013.00000
23:1427.1566SSE1012.90000
23:1527.0566SSE1012.90000
23:1627.0566SSE1013.00000
23:1727.0566SSE1013.00000
23:1827.1566SSE1013.00000
23:2027.2566SSE1013.00000
23:2127.2566SSE1013.10000
23:2227.2566SSE1013.10000
23:2327.2566SSE1013.00000
23:2427.2566SSE1013.00000
23:2527.2566SSE1013.00000
23:2627.2566SSE1012.90000
23:2727.2566SSE1012.90000
23:2827.2566SSE1013.00000
23:2927.2566SSE1012.90000
23:3027.1566SSE1012.90000
23:3127.1566SSE1012.90000
23:3227.1566SSE1012.90000
23:3327.1566SSE1012.90000
23:3427.0576SSE1012.90000
23:3527.0576SSE1012.90000
23:3627.0576SSE1013.00000
23:3727.0576SSE1013.00000
23:3826.9576SSE1013.00000
23:3926.9576SSE1013.10000
23:4026.9576SSE1013.10000
23:4126.9576SSE1013.10000
23:4226.9576SSE1013.10000
23:4326.8586SSE1013.10000
23:4426.8586SSE1013.00000
23:4526.8586SSE1013.00000
23:4626.8586SSE1012.90000
23:4726.7586SSE1012.90000
23:4826.7586SSE1012.90000
23:4926.7586SSE1012.90000
23:5026.7586SSE1012.90000
23:5126.7586SSE1013.00000
23:5226.6586SSE1013.10000
23:5326.6586SSE1013.00000
23:5426.5586SSE1013.00000
23:5526.5586SSE1012.90000
23:5626.5586SSE1013.00000
23:5726.5586SSE1013.00000
23:5826.4586SSE1013.00000
23:5926.4586SSE1013.00000
Estremi Min26.400-0.00000
Estremi Max28.000-0.00000
Medie/TOT2954.46-1014.30
Minime25.1456-1012.4-
Massime32.9646SSE1015.8-