DATO

Medie/TOT28.857.76-1015.30
Minime25.2536-1014.4-
Massime33.6676SSE1016.5-

ORARIO

00:0126.4566SSE1015.80000
00:0226.4566SSE1015.70000
00:0326.4566SSE1015.80000
00:0426.4566SSE1015.60000
00:0526.5566SSE1015.60000
00:0626.5566SSE1015.70000
00:0726.5566SSE1015.70000
00:0826.5566SSE1015.60000
00:0926.6566SSE1015.70000
00:1026.6566SSE1015.70000
00:1126.7566SSE1015.70000
00:1226.7566SSE1015.60000
00:1326.7566SSE1015.70000
00:1426.6566SSE1015.70000
00:1526.6566SSE1015.60000
00:1826.6566SSE1015.70000
00:1926.5556SSE1015.60000
00:2026.5566SSE1015.70000
00:2126.5566SSE1015.60000
00:2226.5566SSE1015.70000
00:2326.5566SSE1015.70000
00:2426.5566SSE1015.60000
00:2526.4566SSE1015.70000
00:2626.4566SSE1015.70000
00:2726.3566SSE1015.70000
00:2826.3576SSE1015.70000
00:2926.3566SSE1015.70000
00:3026.3566SSE1015.70000
00:3126.3566SSE1015.70000
00:3226.3566SSE1015.70000
00:3326.2566SSE1015.70000
00:3426.2566SSE1015.70000
00:3526.2566SSE1015.60000
00:3626.1566SSE1015.70000
00:3726.1566SSE1015.60000
00:3826.0566SSE1015.60000
00:3926.0566SSE1015.60000
00:4026.0566SSE1015.60000
00:4126.0566SSE1015.60000
00:4226.0566SSE1015.60000
00:4326.0566SSE1015.60000
00:4426.0566SSE1015.60000
00:4526.0566SSE1015.60000
00:4626.1556SSE1015.50000
00:4726.1556SSE1015.60000
00:4826.2556SSE1015.50000
00:4926.2556SSE1015.60000
00:5026.2556SSE1015.50000
00:5126.2556SSE1015.50000
00:5226.2556SSE1015.60000
00:5326.2556SSE1015.50000
00:5426.2556SSE1015.50000
00:5526.2556SSE1015.40000
00:5626.2556SSE1015.40000
00:5726.2556SSE1015.40000
00:5826.2556SSE1015.40000
00:5926.2556SSE1015.40000
01:0026.2556SSE1015.40000
01:0126.2556SSE1015.40000
01:0226.2556SSE1015.30000
01:0326.2556SSE1015.30000
01:0426.1556SSE1015.20000
01:0526.1556SSE1015.20000
01:0626.1556SSE1015.20000
01:0726.1556SSE1015.30000
01:0826.2556SSE1015.20000
01:0926.2556SSE1015.20000
01:1026.2556SSE1015.20000
01:1126.3556SSE1015.20000
01:1226.3556SSE1015.20000
01:1326.4556SSE1015.20000
01:1426.4556SSE1015.20000
01:1526.4556SSE1015.20000
01:1626.4556SSE1015.20000
01:1726.4556SSE1015.20000
01:1826.4556SSE1015.20000
01:1926.3556SSE1015.20000
01:2026.3556SSE1015.10000
01:2126.3556SSE1015.10000
01:2226.3556SSE1015.10000
01:2326.3566SSE1015.00000
01:2426.3566SSE1015.00000
01:2526.2566SSE1015.10000
01:2626.2566SSE1015.10000
01:2726.2566SSE1015.10000
01:2826.2566SSE1015.10000
01:2926.1566SSE1015.10000
01:3026.1566SSE1015.10000
01:3126.1566SSE1015.10000
01:3226.0566SSE1015.10000
01:3326.0566SSE1015.00000
01:3426.0566SSE1015.10000
01:3526.0566SSE1015.00000
01:3625.9566SSE1015.10000
01:3725.9566SSE1015.10000
01:3825.9576SSE1015.00000
01:3925.9576SSE1015.10000
01:4025.8576SSE1015.00000
01:4125.8576SSE1015.00000
01:4225.8576SSE1014.90000
01:4325.7576SSE1015.00000
01:4425.7576SSE1014.90000
01:4525.7576SSE1014.90000
01:4625.6576SSE1014.90000
01:4725.6576SSE1014.90000
01:4825.6576SSE1014.90000
01:4925.6576SSE1015.00000
01:5025.5576SSE1014.90000
01:5125.5576SSE1014.90000
01:5225.5586SSE1014.90000
01:5325.5586SSE1014.90000
01:5425.4586SSE1014.80000
01:5525.4586SSE1014.80000
01:5625.4586SSE1014.90000
01:5725.3586SSE1014.90000
01:5825.3586SSE1014.80000
01:5925.3586SSE1014.80000
02:0025.3586SSE1014.70000
02:0125.3586SSE1014.70000
02:0225.4586SSE1014.80000
02:0325.4586SSE1014.80000
02:0425.5586SSE1014.70000
02:0525.5586SSE1014.80000
02:0625.6586SSE1014.70000
02:0725.5586SSE1014.70000
02:0825.5586SSE1014.70000
02:0925.5586SSE1014.70000
02:1025.5586SSE1014.70000
02:1125.5586SSE1014.70000
02:1225.5596SSE1014.70000
02:1325.4596SSE1014.60000
02:1425.4596SSE1014.60000
02:1525.3596SSE1014.60000
02:1625.3596SSE1014.60000
02:1725.3596SSE1014.60000
02:1825.4586SSE1014.50000
02:1925.5586SSE1014.50000
02:2025.6576SSE1014.50000
02:2125.8576SSE1014.50000
02:2226.0576SSE1014.50000
02:2326.0566SSE1014.50000
02:2426.1566SSE1014.50000
02:2526.2566SSE1014.50000
02:2626.3566SSE1014.50000
02:2726.3566SSE1014.50000
02:2826.3556SSE1014.50000
02:2926.3566SSE1014.50000
02:3026.2566SSE1014.40000
02:3126.1576SSE1014.50000
02:3226.1576SSE1014.50000
02:3326.0576SSE1014.50000
02:3426.0586SSE1014.50000
02:3525.8586SSE1014.50000
02:3625.7586SSE1014.40000
02:3725.6586SSE1014.40000
02:3825.5586SSE1014.50000
02:3925.5586SSE1014.50000
02:4025.5586SSE1014.50000
02:4125.4586SSE1014.50000
02:4225.4596SSE1014.50000
02:4325.4596SSE1014.50000
02:4425.4596SSE1014.60000
02:4525.4596SSE1014.40000
02:4625.3596SSE1014.50000
02:4725.3596SSE1014.50000
02:4825.3596SSE1014.50000
02:4925.3596SSE1014.50000
02:5025.3606SSE1014.60000
02:5125.3596SSE1014.50000
02:5225.3596SSE1014.50000
02:5325.3596SSE1014.60000
02:5425.3596SSE1014.60000
02:5525.2596SSE1014.50000
02:5625.2596SSE1014.50000
02:5725.2606SSE1014.50000
02:5825.3596SSE1014.60000
02:5925.3596SSE1014.60000
03:0025.4586SSE1014.50000
03:0125.4596SSE1014.60000
03:0225.4586SSE1014.60000
03:0325.4586SSE1014.60000
03:0425.5586SSE1014.60000
03:0525.5586SSE1014.60000
03:0625.7586SSE1014.60000
03:0725.8586SSE1014.60000
03:0825.9586SSE1014.50000
03:0926.0586SSE1014.50000
03:1026.0586SSE1014.50000
03:1126.0586SSE1014.60000
03:1226.0586SSE1014.60000
03:1326.1576SSE1014.60000
03:1426.2576SSE1014.60000
03:1526.2576SSE1014.60000
03:1626.1576SSE1014.60000
03:1726.1576SSE1014.50000
03:1826.1576SSE1014.50000
03:1926.1576SSE1014.50000
03:2026.1576SSE1014.50000
03:2126.1566SSE1014.50000
03:2226.1566SSE1014.40000
03:2326.0566SSE1014.50000
03:2426.0566SSE1014.50000
03:2526.0566SSE1014.50000
03:2626.0566SSE1014.50000
03:2726.0566SSE1014.50000
03:2826.1566SSE1014.60000
03:2926.1566SSE1014.60000
03:3026.1566SSE1014.50000
03:3126.2556SSE1014.50000
03:3326.3556SSE1014.50000
03:3426.3556SSE1014.50000
03:3526.4556SSE1014.60000
03:3626.4556SSE1014.60000
03:3726.4546SSE1014.60000
03:3826.4546SSE1014.60000
03:3926.4546SSE1014.50000
03:4026.4546SSE1014.50000
03:4126.3546SSE1014.50000
03:4226.3546SSE1014.50000
03:4326.3546SSE1014.50000
03:4426.3546SSE1014.50000
03:4526.3546SSE1014.50000
03:4626.3546SSE1014.50000
03:4726.3546SSE1014.50000
03:4826.3546SSE1014.60000
03:4926.3546SSE1014.50000
03:5026.3546SSE1014.50000
03:5126.3546SSE1014.50000
03:5226.3546SSE1014.50000
03:5326.3536SSE1014.60000
03:5426.3536SSE1014.50000
03:5526.3536SSE1014.50000
03:5626.3536SSE1014.50000
03:5726.3536SSE1014.60000
03:5826.3536SSE1014.50000
03:5926.3536SSE1014.60000
04:0026.3536SSE1014.60000
04:0126.3536SSE1014.50000
04:0226.3536SSE1014.50000
04:0326.3536SSE1014.60000
04:0426.3536SSE1014.60000
04:0526.3536SSE1014.60000
04:0626.3536SSE1014.60000
04:0726.3536SSE1014.60000
04:0826.3536SSE1014.60000
04:0926.3536SSE1014.60000
04:1026.3536SSE1014.60000
04:1126.3536SSE1014.60000
04:1226.3536SSE1014.60000
04:1326.3536SSE1014.60000
04:1426.3536SSE1014.60000
04:1526.3536SSE1014.70000
04:1626.3536SSE1014.60000
04:1726.3536SSE1014.60000
04:1826.3536SSE1014.60000
04:1926.2536SSE1014.60000
04:2026.2536SSE1014.60000
04:2126.2536SSE1014.50000
04:2226.2536SSE1014.60000
04:2326.2536SSE1014.60000
04:2426.1536SSE1014.50000
04:2526.1536SSE1014.60000
04:2626.1536SSE1014.50000
04:2726.0536SSE1014.60000
04:2826.0536SSE1014.50000
04:2926.1536SSE1014.50000
04:3026.1536SSE1014.50000
04:3126.1536SSE1014.60000
04:3226.0536SSE1014.50000
04:3326.0536SSE1014.60000
04:3426.0536SSE1014.60000
04:3526.0536SSE1014.50000
04:3626.0536SSE1014.60000
04:3726.0536SSE1014.60000
04:3826.0536SSE1014.60000
04:3926.0536SSE1014.60000
04:4026.0536SSE1014.60000
04:4126.0546SSE1014.60000
04:4226.0546SSE1014.60000
04:4326.0546SSE1014.60000
04:4426.0546SSE1014.60000
04:4526.0546SSE1014.60000
04:4626.0546SSE1014.60000
04:4726.0546SSE1014.60000
04:4826.0546SSE1014.60000
04:4926.0546SSE1014.70000
04:5026.0546SSE1014.60000
04:5126.0546SSE1014.70000
04:5226.0546SSE1014.60000
04:5326.0546SSE1014.60000
04:5426.0546SSE1014.70000
04:5526.0546SSE1014.60000
04:5626.0546SSE1014.60000
04:5725.9546SSE1014.60000
04:5825.9556SSE1014.60000
04:5925.9556SSE1014.60000
05:0125.8556SSE1014.70000
05:0225.8556SSE1014.60000
05:0325.7556SSE1014.70000
05:0425.7556SSE1014.70000
05:0525.7556SSE1014.60000
05:0625.6556SSE1014.60000
05:0725.6556SSE1014.60000
05:0825.6556SSE1014.70000
05:0925.5556SSE1014.60000
05:1025.5556SSE1014.70000
05:1125.5556SSE1014.70000
05:1225.5556SSE1014.70000
05:1325.5566SSE1014.70000
05:1425.5566SSE1014.70000
05:1525.5566SSE1014.70000
05:1625.5556SSE1014.60000
05:1725.6556SSE1014.70000
05:1825.6556SSE1014.70000
05:1925.6556SSE1014.70000
05:2025.6556SSE1014.70000
05:2125.6556SSE1014.70000
05:2225.6556SSE1014.70000
05:2325.6556SSE1014.70000
05:2425.7556SSE1014.70000
05:2525.7556SSE1014.70000
05:2625.7556SSE1014.80000
05:2725.7556SSE1014.80000
05:2825.7556SSE1014.80000
05:2925.7556SSE1014.80000
05:3025.7556SSE1014.80000
05:3125.8556SSE1014.80000
05:3225.8556SSE1014.80000
05:3425.8546SSE1014.80000
05:3525.8546SSE1014.80000
05:3625.7546SSE1014.70000
05:3725.7546SSE1014.90000
05:3825.7546SSE1014.90000
05:3925.7546SSE1014.80000
05:4025.7546SSE1014.80000
05:4125.7546SSE1014.90000
05:4225.7546SSE1014.80000
05:4325.7546SSE1014.80000
05:4425.8546SSE1014.80000
05:4525.8546SSE1014.80000
05:4625.8546SSE1014.90000
05:4725.8546SSE1014.90000
05:4825.8546SSE1014.90000
05:4925.7546SSE1014.90000
05:5025.7546SSE1014.90000
05:5125.7546SSE1014.90000
05:5225.7546SSE1014.90000
05:5325.7556SSE1014.90000
05:5425.7556SSE1014.90000
05:5525.7556SSE1015.00000
05:5625.7556SSE1014.90000
05:5725.7556SSE1015.00000
05:5825.7556SSE1014.90000
05:5925.7556SSE1014.90000
06:0025.7556SSE1014.90000
06:0125.7556SSE1014.90000
06:0225.8556SSE1014.90000
06:0325.8556SSE1014.90000
06:0425.8556SSE1014.90000
06:0525.8556SSE1014.90000
06:0625.8556SSE1014.90000
06:0725.8556SSE1015.00000
06:0825.8556SSE1015.00000
06:0925.8546SSE1014.90000
06:1025.7546SSE1014.90000
06:1125.7556SSE1015.00000
06:1225.7556SSE1015.00000
06:1325.7556SSE1015.00000
06:1425.7556SSE1015.00000
06:1525.7556SSE1015.10000
06:1725.7556SSE1015.10000
06:1825.7556SSE1015.10000
06:1925.7556SSE1015.20000
06:2025.7556SSE1015.10000
06:2125.7556SSE1015.10000
06:2225.7556SSE1015.20000
06:2325.8556SSE1015.10000
06:2525.8556SSE1015.10000
06:2625.8556SSE1015.10000
06:2725.9556SSE1015.20000
06:2825.9556SSE1015.20000
06:2926.0556SSE1015.20000
06:3026.0556SSE1015.30000
06:3126.0556SSE1015.20000
06:3226.0556SSE1015.30000
06:3326.0556SSE1015.20000
06:3426.0556SSE1015.20000
06:3526.0556SSE1015.30000
06:3626.0556SSE1015.20000
06:3726.1556SSE1015.30000
06:3826.1556SSE1015.30000
06:3926.1556SSE1015.30000
06:4026.2556SSE1015.30000
06:4126.2556SSE1015.30000
06:4226.2566SSE1015.30000
06:4326.2566SSE1015.30000
06:4426.2566SSE1015.30000
06:4526.2566SSE1015.40000
06:4626.2566SSE1015.30000
06:4726.2576SSE1015.30000
06:4826.2576SSE1015.30000
06:4926.1576SSE1015.30000
06:5026.1576SSE1015.30000
06:5126.2576SSE1015.30000
06:5226.2576SSE1015.30000
06:5326.2576SSE1015.30000
06:5426.2586SSE1015.20000
06:5526.2586SSE1015.30000
06:5626.2586SSE1015.30000
06:5726.2586SSE1015.30000
06:5826.2586SSE1015.30000
06:5926.2586SSE1015.30000
07:0026.2586SSE1015.30000
07:0126.2586SSE1015.30000
07:0226.2596SSE1015.30000
07:0326.2596SSE1015.30000
07:0426.2596SSE1015.40000
07:0526.2606SSE1015.40000
07:0626.2606SSE1015.30000
07:0726.3606SSE1015.30000
07:0826.3606SSE1015.30000
07:0926.3616SSE1015.30000
07:1026.3616SSE1015.30000
07:1126.3616SSE1015.30000
07:1226.3616SSE1015.30000
07:1326.3626SSE1015.30000
07:1426.3626SSE1015.30000
07:1526.3626SSE1015.30000
07:1626.4626SSE1015.30000
07:1826.4626SSE1015.30000
07:1926.4626SSE1015.30000
07:2026.4626SSE1015.40000
07:2126.4626SSE1015.30000
07:2226.4626SSE1015.30000
07:2326.4626SSE1015.30000
07:2426.4636SSE1015.40000
07:2526.4636SSE1015.30000
07:2626.4636SSE1015.40000
07:2726.4636SSE1015.40000
07:2826.4636SSE1015.40000
07:2926.4636SSE1015.30000
07:3026.4636SSE1015.40000
07:3126.5636SSE1015.40000
07:3226.5636SSE1015.40000
07:3326.5636SSE1015.50000
07:3426.5636SSE1015.40000
07:3626.6636SSE1015.50000
07:3726.6636SSE1015.50000
07:3826.6636SSE1015.50000
07:3926.6636SSE1015.50000
07:4026.7636SSE1015.50000
07:4126.7636SSE1015.50000
07:4226.7636SSE1015.60000
07:4326.8636SSE1015.50000
07:4426.8636SSE1015.50000
07:4526.8636SSE1015.60000
07:4626.9636SSE1015.60000
07:4726.9636SSE1015.60000
07:4826.9636SSE1015.50000
07:4926.9636SSE1015.60000
07:5026.9636SSE1015.60000
07:5126.9636SSE1015.60000
07:5227.0636SSE1015.60000
07:5327.0636SSE1015.60000
07:5427.0636SSE1015.60000
07:5527.1636SSE1015.60000
07:5627.1636SSE1015.60000
07:5727.1636SSE1015.60000
07:5827.1636SSE1015.60000
07:5927.1636SSE1015.60000
08:0027.1636SSE1015.60000
08:0127.1636SSE1015.60000
08:0227.1636SSE1015.60000
08:0327.1636SSE1015.70000
08:0427.1636SSE1015.70000
08:0527.1636SSE1015.70000
08:0627.1636SSE1015.70000
08:0727.1636SSE1015.70000
08:0827.1636SSE1015.60000
08:0927.1636SSE1015.60000
08:1027.2636SSE1015.60000
08:1127.3636SSE1015.70000
08:1227.4636SSE1015.70000
08:1327.5636SSE1015.60000
08:1427.6636SSE1015.70000
08:1527.6626SSE1015.70000
08:1627.6626SSE1015.60000
08:1727.6626SSE1015.70000
08:1827.6626SSE1015.70000
08:1927.6626SSE1015.70000
08:2027.7626SSE1015.60000
08:2127.8626SSE1015.60000
08:2227.8626SSE1015.70000
08:2327.9626SSE1015.70000
08:2428.0626SSE1015.70000
08:2528.0626SSE1015.80000
08:2628.1626SSE1015.70000
08:2728.2626SSE1015.70000
08:2828.2616SSE1015.70000
08:2928.2616SSE1015.70000
08:3028.2616SSE1015.70000
08:3128.2616SSE1015.70000
08:3228.3616SSE1015.70000
08:3328.3616SSE1015.70000
08:3428.3616SSE1015.70000
08:3528.3616SSE1015.70000
08:3628.3616SSE1015.70000
08:3728.4616SSE1015.70000
08:3828.4616SSE1015.70000
08:3928.5616SSE1015.70000
08:4028.5616SSE1015.70000
08:4128.7616SSE1015.70000
08:4228.7616SSE1015.70000
08:4328.8616SSE1015.80000
08:4428.8616SSE1015.70000
08:4528.8616SSE1015.80000
08:4628.8606SSE1015.80000
08:4728.8606SSE1015.70000
08:4828.8606SSE1015.70000
08:4928.9606SSE1015.70000
08:5028.9606SSE1015.70000
08:5128.9606SSE1015.70000
08:5228.9606SSE1015.70000
08:5328.9606SSE1015.80000
08:5528.9606SSE1015.70000
08:5628.9606SSE1015.60000
08:5829.1596SSE1015.70000
08:5929.2596SSE1015.70000
09:0029.3596SSE1015.60000
09:0129.4596SSE1015.60000
09:0229.5586SSE1015.70000
09:0329.6586SSE1015.70000
09:0429.6586SSE1015.70000
09:0529.6586SSE1015.60000
09:0629.7586SSE1015.70000
09:0729.8586SSE1015.70000
09:0829.9576SSE1015.70000
09:0930.0576SSE1015.80000
09:1030.0576SSE1015.70000
09:1130.0576SSE1015.80000
09:1230.0576SSE1015.80000
09:1330.0576SSE1015.80000
09:1430.1566SSE1015.70000
09:1530.0576SSE1015.80000
09:1630.0576SSE1015.70000
09:1730.1576SSE1015.70000
09:1830.2576SSE1015.70000
09:1930.3576SSE1015.70000
09:2030.3566SSE1015.70000
09:2130.4566SSE1015.70000
09:2230.5566SSE1015.60000
09:2330.6566SSE1015.60000
09:2430.6566SSE1015.60000
09:2530.7566SSE1015.70000
09:2630.8566SSE1015.70000
09:2730.9566SSE1015.70000
09:2831.0566SSE1015.70000
09:2931.1566SSE1015.70000
09:3031.2566SSE1015.70000
09:3131.2566SSE1015.70000
09:3231.3566SSE1015.70000
09:3331.3556SSE1015.80000
09:3431.3556SSE1015.80000
09:3531.3556SSE1015.80000
09:3631.3556SSE1015.80000
09:3731.3556SSE1015.90000
09:3831.2556SSE1015.90000
09:3931.2556SSE1015.80000
09:4031.1556SSE1015.80000
09:4131.1556SSE1015.80000
09:4231.1556SSE1015.90000
09:4331.1556SSE1015.90000
09:4431.2556SSE1015.80000
09:4531.2556SSE1015.90000
09:4631.2556SSE1015.90000
09:4731.2556SSE1015.80000
09:4831.3556SSE1015.90000
09:4931.3556SSE1015.90000
09:5031.4556SSE1015.80000
09:5131.4556SSE1015.90000
09:5231.4556SSE1015.90000
09:5331.4556SSE1016.00000
09:5431.4556SSE1016.00000
09:5531.4556SSE1016.00000
09:5631.4556SSE1015.90000
09:5731.6556SSE1015.90000
09:5831.6556SSE1016.00000
09:5931.6556SSE1016.00000
10:0031.7556SSE1016.00000
10:0131.7556SSE1015.90000
10:0231.8556SSE1015.90000
10:0331.8556SSE1015.90000
10:0431.9556SSE1015.90000
10:0531.9556SSE1015.90000
10:0632.0556SSE1015.90000
10:0732.0546SSE1016.00000
10:0832.0556SSE1015.90000
10:0932.1556SSE1016.00000
10:1032.1556SSE1016.00000
10:1132.1556SSE1016.00000
10:1332.2546SSE1016.00000
10:1432.1546SSE1016.00000
10:1532.0546SSE1016.00000
10:1632.0556SSE1016.00000
10:1732.0556SSE1016.10000
10:1832.0556SSE1016.10000
10:1932.0556SSE1016.10000
10:2032.1556SSE1016.10000
10:2132.2556SSE1016.10000
10:2232.2556SSE1016.10000
10:2332.3556SSE1016.10000
10:2432.3556SSE1016.20000
10:2532.3556SSE1016.10000
10:2632.2556SSE1016.20000
10:2732.2556SSE1016.10000
10:2832.2556SSE1016.10000
10:2932.2556SSE1016.10000
10:3032.2556SSE1016.10000
10:3132.2556SSE1016.10000
10:3232.2556SSE1016.10000
10:3332.2556SSE1016.10000
10:3432.1556SSE1016.10000
10:3532.1556SSE1016.20000
10:3632.1556SSE1016.20000
10:3732.1556SSE1016.20000
10:3832.0556SSE1016.30000
10:3931.9566SSE1016.20000
10:4031.9566SSE1016.20000
10:4131.9566SSE1016.30000
10:4231.9566SSE1016.30000
10:4331.9566SSE1016.30000
10:4431.9566SSE1016.20000
10:4531.9566SSE1016.20000
10:4631.9566SSE1016.30000
10:4731.9566SSE1016.30000
10:4831.8566SSE1016.30000
10:4931.8566SSE1016.30000
10:5031.8566SSE1016.30000
10:5131.7566SSE1016.30000
10:5231.7566SSE1016.40000
10:5331.7566SSE1016.30000
10:5431.8566SSE1016.30000
10:5531.8566SSE1016.40000
10:5631.8566SSE1016.40000
10:5731.8566SSE1016.30000
10:5831.8566SSE1016.30000
10:5931.8566SSE1016.30000
11:0031.8566SSE1016.30000
11:0331.9566SSE1016.30000
11:0431.8566SSE1016.30000
11:0531.8566SSE1016.30000
11:0631.7566SSE1016.30000
11:0731.7566SSE1016.30000
11:0831.7566SSE1016.30000
11:0931.7566SSE1016.30000
11:1031.7566SSE1016.30000
11:1131.7566SSE1016.30000
11:1231.7566SSE1016.20000
11:1331.7566SSE1016.30000
11:1431.8566SSE1016.40000
11:1531.8576SSE1016.30000
11:1631.9576SSE1016.30000
11:1832.0576SSE1016.40000
11:1932.0566SSE1016.30000
11:2032.0566SSE1016.30000
11:2132.0566SSE1016.30000
11:2232.0566SSE1016.30000
11:2332.0566SSE1016.30000
11:2432.0566SSE1016.30000
11:2532.0566SSE1016.40000
11:2632.0566SSE1016.30000
11:2732.0566SSE1016.30000
11:2932.0566SSE1016.30000
11:3032.0566SSE1016.30000
11:3132.0566SSE1016.30000
11:3232.0566SSE1016.30000
11:3332.0566SSE1016.30000
11:3432.1566SSE1016.30000
11:3532.1566SSE1016.30000
11:3632.1566SSE1016.20000
11:3732.1566SSE1016.30000
11:3832.2576SSE1016.30000
11:4032.3566SSE1016.40000
11:4132.3566SSE1016.40000
11:4232.3566SSE1016.30000
11:4332.3566SSE1016.30000
11:4432.3566SSE1016.30000
11:4532.3566SSE1016.40000
11:4632.4566SSE1016.40000
11:4732.4566SSE1016.40000
11:4832.5566SSE1016.30000
11:4932.5566SSE1016.40000
11:5032.5566SSE1016.40000
11:5132.5566SSE1016.40000
11:5232.5566SSE1016.40000
11:5332.5566SSE1016.40000
11:5432.5566SSE1016.50000
11:5532.5566SSE1016.40000
11:5632.5566SSE1016.40000
11:5732.5566SSE1016.40000
11:5832.5566SSE1016.40000
11:5932.5566SSE1016.40000
12:0032.6566SSE1016.40000
12:0132.6566SSE1016.40000
12:0232.5566SSE1016.40000
12:0332.5566SSE1016.40000
12:0432.6566SSE1016.30000
12:0532.6566SSE1016.20000
12:0632.7566SSE1016.30000
12:0732.7556SSE1016.30000
12:0832.7556SSE1016.40000
12:0932.7556SSE1016.30000
12:1032.6556SSE1016.30000
12:1132.6556SSE1016.30000
12:1232.6556SSE1016.30000
12:1332.6556SSE1016.30000
12:1432.7556SSE1016.40000
12:1532.7556SSE1016.40000
12:1632.7556SSE1016.30000
12:1732.7556SSE1016.40000
12:1832.7556SSE1016.30000
12:1932.7546SSE1016.30000
12:2032.6556SSE1016.30000
12:2132.6556SSE1016.40000
12:2232.5556SSE1016.30000
12:2332.5556SSE1016.40000
12:2432.5556SSE1016.30000
12:2532.5556SSE1016.20000
12:2732.5556SSE1016.30000
12:2832.6556SSE1016.40000
12:2932.6556SSE1016.30000
12:3132.5556SSE1016.30000
12:3232.5556SSE1016.20000
12:3332.5556SSE1016.20000
12:3432.5556SSE1016.30000
12:3532.5556SSE1016.20000
12:3632.5556SSE1016.20000
12:3732.5556SSE1016.20000
12:3832.5556SSE1016.20000
12:3932.5566SSE1016.10000
12:4032.6566SSE1016.20000
12:4132.6556SSE1016.10000
12:4232.6556SSE1016.10000
12:4332.6556SSE1016.20000
12:4432.6556SSE1016.20000
12:4532.6556SSE1016.10000
12:4632.6556SSE1016.10000
12:4732.6556SSE1016.10000
12:4832.5556SSE1016.10000
12:4932.5556SSE1016.00000
12:5032.5556SSE1016.00000
12:5132.5556SSE1016.00000
12:5232.6556SSE1016.00000
12:5332.6556SSE1016.10000
12:5432.6556SSE1016.00000
12:5532.6556SSE1016.00000
12:5632.6556SSE1016.00000
12:5732.6556SSE1016.00000
12:5832.7556SSE1016.00000
12:5932.7556SSE1016.00000
13:0032.7556SSE1016.00000
13:0132.7556SSE1016.00000
13:0232.7556SSE1016.00000
13:0332.7556SSE1015.90000
13:0432.7556SSE1015.90000
13:0532.6556SSE1016.00000
13:0632.6556SSE1015.90000
13:0732.6556SSE1015.90000
13:0832.7556SSE1016.00000
13:0932.7556SSE1016.00000
13:1032.7556SSE1016.00000
13:1132.7556SSE1015.90000
13:1232.7556SSE1015.90000
13:1332.7556SSE1015.90000
13:1532.7556SSE1015.90000
13:1632.7556SSE1015.90000
13:1732.7556SSE1015.80000
13:1832.7556SSE1015.90000
13:2032.6556SSE1015.90000
13:2132.5556SSE1015.80000
13:2232.5556SSE1015.80000
13:2332.4566SSE1015.80000
13:2432.4566SSE1015.80000
13:2632.4566SSE1015.80000
13:2732.4566SSE1015.80000
13:2832.4566SSE1015.70000
13:3032.3566SSE1015.80000
13:3132.4566SSE1015.80000
13:3232.4566SSE1015.70000
13:3432.5566SSE1015.80000
13:3532.5566SSE1015.70000
13:3632.5566SSE1015.70000
13:3732.5556SSE1015.80000
13:3832.5556SSE1015.80000
13:3932.4556SSE1015.70000
13:4032.4556SSE1015.70000
13:4132.4556SSE1015.80000
13:4232.4556SSE1015.80000
13:4332.4556SSE1015.70000
13:4432.4556SSE1015.70000
13:4632.3556SSE1015.70000
13:4832.2556SSE1015.70000
13:4932.2566SSE1015.70000
13:5032.2566SSE1015.60000
13:5132.1566SSE1015.60000
13:5232.1566SSE1015.70000
13:5332.2566SSE1015.70000
13:5432.2566SSE1015.80000
13:5532.3566SSE1015.70000
13:5632.3566SSE1015.80000
13:5732.4556SSE1015.70000
13:5832.4556SSE1015.70000
13:5932.5556SSE1015.70000
14:0032.6556SSE1015.70000
14:0132.6556SSE1015.80000
14:0232.6556SSE1015.70000
14:0332.7556SSE1015.70000
14:0432.7556SSE1015.60000
14:0532.7556SSE1015.60000
14:0632.6556SSE1015.50000
14:0732.6556SSE1015.60000
14:0832.6556SSE1015.60000
14:0932.6556SSE1015.60000
14:1032.5556SSE1015.50000
14:1132.5556SSE1015.50000
14:1232.4556SSE1015.50000
14:1332.4556SSE1015.50000
14:1432.3556SSE1015.40000
14:1532.3556SSE1015.50000
14:1632.3556SSE1015.50000
14:1832.2556SSE1015.50000
14:1932.1556SSE1015.50000
14:2031.9556SSE1015.50000
14:2131.9566SSE1015.40000
14:2231.8566SSE1015.40000
14:2331.8566SSE1015.40000
14:2431.8566SSE1015.40000
14:2531.8566SSE1015.40000
14:2631.9566SSE1015.40000
14:2732.0566SSE1015.40000
14:2832.1566SSE1015.40000
14:2932.2556SSE1015.30000
14:3032.3556SSE1015.30000
14:3132.3556SSE1015.30000
14:3232.4556SSE1015.30000
14:3332.5556SSE1015.30000
14:3432.6556SSE1015.30000
14:3532.7556SSE1015.30000
14:3632.8556SSE1015.30000
14:3732.9556SSE1015.20000
14:3833.0556SSE1015.20000
14:3933.0556SSE1015.20000
14:4033.1556SSE1015.30000
14:4133.1556SSE1015.20000
14:4233.2556SSE1015.20000
14:4333.2556SSE1015.20000
14:4433.2556SSE1015.10000
14:4533.2556SSE1015.20000
14:4633.2556SSE1015.10000
14:4733.2546SSE1015.20000
14:4833.3546SSE1015.20000
14:4933.2546SSE1015.10000
14:5033.1546SSE1015.10000
14:5133.1546SSE1015.10000
14:5233.2546SSE1015.10000
14:5333.2546SSE1015.10000
14:5533.3546SSE1015.10000
14:5633.3546SSE1015.10000
14:5733.3556SSE1015.10000
14:5833.3556SSE1015.10000
14:5933.4556SSE1015.00000
15:0033.4556SSE1015.10000
15:0133.4546SSE1015.00000
15:0233.3556SSE1015.00000
15:0333.4556SSE1015.10000
15:0433.4546SSE1015.10000
15:0533.4546SSE1015.00000
15:0633.3546SSE1015.10000
15:0733.4546SSE1015.10000
15:0833.4536SSE1015.20000
15:0933.5536SSE1015.20000
15:1033.6536SSE1015.10000
15:1133.6546SSE1015.20000
15:1233.4556SSE1015.10000
15:1333.2556SSE1015.10000
15:1432.9556SSE1015.20000
15:1532.6566SSE1015.20000
15:1632.3566SSE1015.10000
15:1732.1576SSE1015.10000
15:1831.9576SSE1015.10000
15:1931.8576SSE1015.20000
15:2031.7576SSE1015.20000
15:2131.6576SSE1015.20000
15:2231.6576SSE1015.20000
15:2331.6576SSE1015.10000
15:2531.6576SSE1015.30000
15:2631.7576SSE1015.20000
15:2731.7576SSE1015.20000
15:2831.8576SSE1015.10000
15:3032.0576SSE1015.20000
15:3232.3576SSE1015.10000
15:3332.4576SSE1015.20000
15:3432.5576SSE1015.20000
15:3532.6576SSE1015.10000
15:3632.6576SSE1015.10000
15:3732.7566SSE1015.10000
15:3832.7566SSE1015.20000
15:3932.7566SSE1015.10000
15:4032.6566SSE1015.10000
15:4132.5566SSE1015.10000
15:4232.4566SSE1015.10000
15:4332.4566SSE1015.20000
15:4432.3566SSE1015.20000
15:4532.3566SSE1015.10000
15:4632.3576SSE1015.10000
15:4732.4566SSE1015.20000
15:4832.4566SSE1015.10000
15:5032.3566SSE1015.10000
15:5132.2566SSE1015.20000
15:5232.1556SSE1015.10000
15:5332.0566SSE1015.20000
15:5431.9566SSE1015.10000
15:5531.9566SSE1015.20000
15:5631.9566SSE1015.10000
15:5731.9566SSE1015.10000
15:5832.0566SSE1015.20000
15:5932.1566SSE1015.10000
16:0032.2566SSE1015.10000
16:0132.3566SSE1015.10000
16:0232.3566SSE1015.10000
16:0332.4566SSE1015.10000
16:0432.4556SSE1015.00000
16:0532.3556SSE1015.10000
16:0632.2556SSE1015.10000
16:0732.1566SSE1015.10000
16:0832.1566SSE1015.20000
16:0932.2566SSE1015.00000
16:1032.3566SSE1015.10000
16:1132.4566SSE1015.10000
16:1232.4566SSE1015.10000
16:1432.5556SSE1015.10000
16:1532.6556SSE1015.10000
16:1632.7556SSE1015.10000
16:1732.7556SSE1015.10000
16:1832.7556SSE1015.20000
16:1932.7556SSE1015.10000
16:2032.6556SSE1015.10000
16:2132.6556SSE1015.20000
16:2232.6556SSE1015.10000
16:2332.6556SSE1015.20000
16:2432.6556SSE1015.20000
16:2532.6556SSE1015.20000
16:2632.6556SSE1015.20000
16:2732.5556SSE1015.10000
16:2932.3556SSE1015.20000
16:3032.3566SSE1015.20000
16:3132.3566SSE1015.20000
16:3232.4556SSE1015.20000
16:3332.4556SSE1015.10000
16:3432.4556SSE1015.20000
16:3532.4566SSE1015.20000
16:3632.3566SSE1015.20000
16:3832.3566SSE1015.10000
16:3932.2566SSE1015.20000
16:4032.2566SSE1015.10000
16:4232.4566SSE1015.20000
16:4332.4566SSE1015.20000
16:4432.5566SSE1015.20000
16:4532.5566SSE1015.20000
16:4732.5566SSE1015.10000
16:4832.4566SSE1015.10000
16:4932.3566SSE1015.00000
16:5032.3566SSE1015.00000
16:5132.3566SSE1015.00000
16:5232.3566SSE1015.00000
16:5332.3566SSE1015.00000
16:5432.3566SSE1015.00000
16:5532.4566SSE1015.00000
16:5632.4566SSE1015.00000
16:5732.3566SSE1015.00000
16:5832.3566SSE1015.00000
16:5932.3566SSE1015.00000
17:0032.4576SSE1015.00000
17:0132.5576SSE1015.00000
17:0232.5566SSE1015.00000
17:0332.5566SSE1015.00000
17:0432.5566SSE1015.00000
17:0532.5566SSE1015.00000
17:0632.5566SSE1015.00000
17:0732.4566SSE1015.00000
17:0832.1566SSE1015.00000
17:0932.0576SSE1015.10000
17:1032.0576SSE1015.00000
17:1132.0576SSE1015.10000
17:1232.0576SSE1015.20000
17:1332.0576SSE1015.10000
17:1431.9576SSE1015.10000
17:1532.0576SSE1015.10000
17:1632.0576SSE1015.10000
17:1732.0576SSE1015.10000
17:1832.0576SSE1015.10000
17:2032.1576SSE1015.10000
17:2132.2576SSE1015.10000
17:2232.2576SSE1015.10000
17:2332.1576SSE1015.10000
17:2431.9576SSE1015.00000
17:2531.7576SSE1015.10000
17:2631.6576SSE1015.10000
17:2731.6576SSE1015.00000
17:2831.6576SSE1015.00000
17:2931.6576SSE1015.00000
17:3031.6576SSE1015.00000
17:3131.4586SSE1015.00000
17:3231.3586SSE1015.00000
17:3431.3586SSE1015.00000
17:3531.2586SSE1015.00000
17:3631.1586SSE1015.00000
17:3731.0586SSE1014.90000
17:3830.9586SSE1015.00000
17:3930.9586SSE1014.90000
17:4030.8596SSE1014.90000
17:4130.8596SSE1014.90000
17:4230.9596SSE1014.90000
17:4431.0596SSE1014.90000
17:4531.0586SSE1014.90000
17:4631.1586SSE1014.90000
17:4731.1586SSE1014.90000
17:4831.2586SSE1014.90000
17:4931.2586SSE1014.90000
17:5031.1586SSE1014.90000
17:5131.1586SSE1014.90000
17:5231.1596SSE1014.90000
17:5331.0596SSE1014.90000
17:5431.0596SSE1014.90000
17:5530.9596SSE1014.90000
17:5630.8596SSE1014.90000
17:5830.6596SSE1014.90000
17:5930.5596SSE1015.00000
18:0030.4596SSE1014.90000
18:0130.3596SSE1014.90000
18:0230.2606SSE1015.00000
18:0430.0606SSE1014.90000
18:0529.9606SSE1014.90000
18:0729.7606SSE1014.90000
18:0929.4606SSE1015.00000
18:1029.4606SSE1015.00000
18:1229.4616SSE1015.00000
18:1329.4616SSE1015.00000
18:1429.4616SSE1015.00000
18:1529.3616SSE1015.00000
18:1729.3616SSE1015.00000
18:1829.4616SSE1014.90000
18:1929.4616SSE1014.90000
18:2029.4616SSE1014.90000
18:2129.4616SSE1014.90000
18:2229.4616SSE1014.90000
18:2329.4616SSE1014.90000
18:2429.4616SSE1014.90000
18:2529.3616SSE1014.90000
18:2629.3626SSE1014.90000
18:2729.4626SSE1014.80000
18:2929.4626SSE1015.00000
18:3029.4626SSE1014.90000
18:3129.3626SSE1014.90000
18:3229.3626SSE1015.00000
18:3429.2626SSE1015.00000
18:3529.2626SSE1015.00000
18:3729.1636SSE1015.00000
18:3829.1636SSE1014.90000
18:3929.1636SSE1014.80000
18:4029.1636SSE1014.90000
18:4329.0636SSE1014.90000
18:4428.8646SSE1014.90000
18:4528.8646SSE1014.90000
18:4628.8646SSE1014.90000
18:4728.7646SSE1014.90000
18:4828.7646SSE1014.80000
18:4928.7646SSE1014.90000
18:5128.8646SSE1014.90000
18:5328.7646SSE1014.80000
18:5528.7656SSE1014.90000
18:5628.7646SSE1014.90000
18:5728.7646SSE1015.00000
18:5828.7646SSE1014.90000
18:5928.7646SSE1015.00000
19:0028.7646SSE1014.90000
19:0128.7646SSE1015.00000
19:0228.7646SSE1014.90000
19:0328.7646SSE1014.80000
19:0428.7656SSE1014.80000
19:0528.7656SSE1014.80000
19:0628.7656SSE1014.80000
19:0728.7656SSE1014.80000
19:0828.7656SSE1014.80000
19:0928.7656SSE1014.80000
19:1028.6656SSE1014.80000
19:1128.6656SSE1014.80000
19:1228.6656SSE1014.80000
19:1328.6656SSE1014.80000
19:1428.6656SSE1014.80000
19:1528.6656SSE1014.80000
19:1728.6656SSE1014.80000
19:1828.6656SSE1014.80000
19:1928.7656SSE1014.80000
19:2028.7656SSE1014.80000
19:2228.6656SSE1014.90000
19:2328.6656SSE1014.90000
19:2428.6656SSE1014.80000
19:2528.6656SSE1014.90000
19:2628.6656SSE1014.80000
19:2728.5666SSE1014.90000
19:2828.5666SSE1014.90000
19:2928.5666SSE1014.90000
19:3028.4666SSE1014.90000
19:3128.4666SSE1014.90000
19:3228.4666SSE1014.90000
19:3328.4666SSE1014.80000
19:3428.4666SSE1014.90000
19:3628.4666SSE1014.90000
19:3728.4666SSE1014.90000
19:3828.4666SSE1014.90000
19:3928.4666SSE1014.90000
19:4028.4666SSE1014.90000
19:4128.4666SSE1014.90000
19:4228.3666SSE1014.80000
19:4328.3676SSE1014.80000
19:4428.2676SSE1014.90000
19:4528.1676SSE1014.90000
19:4628.1676SSE1014.90000
19:4728.1676SSE1014.90000
19:4828.1676SSE1014.90000
19:4928.1676SSE1014.90000
19:5028.1676SSE1014.90000
19:5128.1676SSE1015.00000
19:5228.2676SSE1015.00000
19:5328.2676SSE1015.00000
19:5428.2676SSE1014.90000
19:5628.2676SSE1015.00000
19:5728.2676SSE1014.90000
19:5828.2666SSE1015.00000
19:5928.2666SSE1015.00000
20:0028.2666SSE1015.00000
20:0128.2666SSE1015.00000
20:0228.2666SSE1015.00000
20:0328.1666SSE1015.00000
20:0428.1666SSE1015.00000
20:0528.1666SSE1015.00000
20:0628.1666SSE1015.10000
20:0728.0666SSE1015.00000
20:0828.0666SSE1015.00000
20:0928.0666SSE1015.10000
20:1028.0666SSE1015.00000
20:1128.0666SSE1015.00000
20:1228.0666SSE1015.00000
20:1328.0666SSE1015.00000
20:1428.0666SSE1015.00000
20:1528.0666SSE1015.00000
20:1628.0666SSE1015.00000
20:1728.0656SSE1015.00000
20:1827.9656SSE1015.00000
20:1927.9656SSE1015.10000
20:2027.9656SSE1015.10000
20:2127.9656SSE1015.00000
20:2227.9656SSE1015.00000
20:2527.8656SSE1015.00000
20:2827.7656SSE1015.10000
20:2927.7656SSE1015.10000
20:3027.7656SSE1015.10000
20:3127.7656SSE1015.10000
20:3227.7656SSE1015.10000
20:3327.7656SSE1015.00000
20:3427.7656SSE1015.10000
20:3527.7656SSE1015.10000
20:3627.7656SSE1015.00000
20:3727.7656SSE1015.00000
20:3827.7656SSE1015.00000
20:3927.7656SSE1015.00000
20:4027.6646SSE1015.00000
20:4127.6646SSE1015.00000
20:4227.6646SSE1015.10000
20:4327.6646SSE1015.00000
20:4427.6646SSE1015.10000
20:4527.6636SSE1015.00000
20:4627.6636SSE1015.00000
20:4727.6636SSE1015.10000
20:4827.6636SSE1015.00000
20:4927.6636SSE1015.00000
20:5027.5626SSE1014.90000
20:5227.6626SSE1015.10000
20:5327.6626SSE1015.00000
20:5427.6626SSE1015.00000
20:5527.6626SSE1015.00000
20:5627.6626SSE1015.00000
20:5727.6626SSE1015.00000
20:5827.6626SSE1015.00000
20:5927.6626SSE1015.10000
21:0027.6626SSE1015.00000
21:0127.6626SSE1015.10000
21:0227.6616SSE1015.10000
21:0327.6616SSE1015.10000
21:0427.7626SSE1015.10000
21:0527.7626SSE1015.20000
21:0627.7626SSE1015.10000
21:0727.6626SSE1015.10000
21:0827.6626SSE1015.10000
21:0927.6626SSE1015.20000
21:1027.6626SSE1015.10000
21:1127.6626SSE1015.10000
21:1227.6636SSE1015.10000
21:1327.5636SSE1015.20000
21:1427.5636SSE1015.20000
21:1527.5636SSE1015.20000
21:1627.4636SSE1015.20000
21:1727.4636SSE1015.20000
21:1827.4636SSE1015.30000
21:1927.4636SSE1015.30000
21:2027.4636SSE1015.30000
21:2127.4636SSE1015.20000
21:2227.4636SSE1015.30000
21:2327.4636SSE1015.30000
21:2427.4636SSE1015.30000
21:2627.3636SSE1015.30000
21:2727.3636SSE1015.30000
21:2827.3636SSE1015.30000
21:2927.3636SSE1015.40000
21:3027.3636SSE1015.40000
21:3127.3636SSE1015.30000
21:3227.3636SSE1015.30000
21:3327.3636SSE1015.40000
21:3427.3636SSE1015.40000
21:3527.3636SSE1015.30000
21:3627.3636SSE1015.30000
21:3727.3646SSE1015.40000
21:3827.3636SSE1015.40000
21:3927.3646SSE1015.50000
21:4027.3646SSE1015.40000
21:4227.2646SSE1015.50000
21:4427.1656SSE1015.50000
21:4527.1656SSE1015.50000
21:4627.0656SSE1015.50000
21:4727.0656SSE1015.50000
21:4827.0656SSE1015.50000
21:4927.0656SSE1015.50000
21:5027.0656SSE1015.50000
21:5127.0666SSE1015.60000
21:5227.0666SSE1015.60000
21:5327.0666SSE1015.70000
21:5426.9666SSE1015.70000
21:5526.9656SSE1015.70000
21:5626.9656SSE1015.60000
21:5826.9656SSE1015.60000
21:5926.9646SSE1015.70000
22:0026.9646SSE1015.60000
22:0126.9646SSE1015.60000
22:0226.9636SSE1015.60000
22:0326.9636SSE1015.70000
22:0426.9626SSE1015.70000
22:0527.0626SSE1015.70000
22:0627.0626SSE1015.70000
22:0727.1626SSE1015.70000
22:0827.1626SSE1015.70000
22:0927.1626SSE1015.70000
22:1027.2626SSE1015.70000
22:1127.2626SSE1015.70000
22:1227.2626SSE1015.80000
22:1327.2626SSE1015.70000
22:1427.2626SSE1015.80000
22:1527.1626SSE1015.80000
22:1627.1626SSE1015.80000
22:1727.1636SSE1015.70000
22:1827.1636SSE1015.70000
22:1927.1636SSE1015.70000
22:2027.1626SSE1015.70000
22:2127.1626SSE1015.70000
22:2227.1626SSE1015.70000
22:2327.1626SSE1015.70000
22:2427.1616SSE1015.80000
22:2527.1616SSE1015.80000
22:2627.0616SSE1015.80000
22:2727.0616SSE1015.80000
22:2827.0616SSE1015.90000
22:2927.0616SSE1015.80000
22:3027.0616SSE1015.80000
22:3127.0616SSE1015.80000
22:3227.0616SSE1015.80000
22:3327.0616SSE1015.80000
22:3427.0606SSE1015.70000
22:3527.0606SSE1015.80000
22:3627.0606SSE1015.70000
22:3727.0606SSE1015.80000
22:3827.0596SSE1015.80000
22:3927.1596SSE1015.90000
22:4027.1596SSE1015.80000
22:4127.2596SSE1015.80000
22:4227.2586SSE1015.80000
22:4327.3586SSE1015.80000
22:4427.3586SSE1015.90000
22:4527.4576SSE1015.80000
22:4627.4576SSE1015.80000
22:4727.5576SSE1015.70000
22:4827.5576SSE1015.90000
22:4927.5576SSE1015.80000
22:5027.5576SSE1015.80000
22:5127.5576SSE1015.80000
22:5227.5586SSE1015.80000
22:5327.5576SSE1015.60000
22:5427.5576SSE1015.60000
22:5527.5576SSE1015.60000
22:5627.4576SSE1015.60000
22:5727.4576SSE1015.60000
22:5827.4576SSE1015.50000
22:5927.4576SSE1015.60000
23:0027.4576SSE1015.60000
23:0127.4576SSE1015.50000
23:0227.4576SSE1015.50000
23:0327.4566SSE1015.60000
23:0427.4566SSE1015.60000
23:0527.3566SSE1015.50000
23:0627.3576SSE1015.40000
23:0727.2576SSE1015.50000
23:0827.2576SSE1015.30000
23:0927.2576SSE1015.40000
23:1027.2576SSE1015.30000
23:1127.2576SSE1015.40000
23:1227.2576SSE1015.40000
23:1327.2576SSE1015.40000
23:1427.2576SSE1015.40000
23:1527.2576SSE1015.40000
23:1627.2576SSE1015.40000
23:1727.2566SSE1015.40000
23:1827.2566SSE1015.40000
23:1927.2566SSE1015.30000
23:2027.3566SSE1015.40000
23:2127.3566SSE1015.40000
23:2227.3566SSE1015.40000
23:2327.3566SSE1015.40000
23:2427.3566SSE1015.40000
23:2527.3566SSE1015.40000
23:2627.3566SSE1015.50000
23:2727.3566SSE1015.30000
23:2827.3566SSE1015.40000
23:2927.3566SSE1015.50000
23:3027.3566SSE1015.40000
23:3127.3566SSE1015.40000
23:3227.2566SSE1015.50000
23:3327.2576SSE1015.40000
23:3427.2576SSE1015.40000
23:3527.2576SSE1015.40000
23:3627.2576SSE1015.40000
23:3727.2576SSE1015.40000
23:3827.2576SSE1015.40000
23:3927.2576SSE1015.40000
23:4027.2576SSE1015.40000
23:4127.1576SSE1015.30000
23:4227.1576SSE1015.30000
23:4327.0576SSE1015.30000
23:4427.0576SSE1015.30000
23:4527.0576SSE1015.30000
23:4627.0576SSE1015.30000
23:4727.1576SSE1015.20000
23:4827.2576SSE1015.20000
23:4927.2576SSE1015.20000
23:5027.3576SSE1015.30000
23:5127.3576SSE1015.20000
23:5227.3566SSE1015.30000
23:5327.3566SSE1015.30000
23:5427.3566SSE1015.20000
23:5527.2566SSE1015.30000
23:5627.2576SSE1015.30000
23:5727.1576SSE1015.30000
23:5927.0576SSE1015.30000
Estremi Min26.900-0.00000
Estremi Max27.500-0.00000
Medie/TOT28.857.76-1015.30
Minime25.2536-1014.4-
Massime33.6676SSE1016.5-