DATO

Medie/TOT27.465.86-1014.60
Minime23.2556-1013.2-
Massime32786SSE1015.7-

ORARIO

00:0023.9776SSE1014.10000
00:0223.9776SSE1014.00000
00:0323.9776SSE1014.00000
00:0423.9776SSE1014.00000
00:0523.9776SSE1014.00000
00:0623.9776SSE1014.00000
00:0723.9776SSE1014.00000
00:0823.9776SSE1014.00000
00:0923.8776SSE1014.00000
00:1023.8776SSE1014.10000
00:1123.8776SSE1014.10000
00:1223.8776SSE1014.00000
00:1323.8776SSE1014.00000
00:1423.8776SSE1014.00000
00:1523.7776SSE1014.10000
00:1623.7776SSE1014.10000
00:1723.7776SSE1014.00000
00:1823.7776SSE1014.00000
00:1923.7776SSE1014.00000
00:2023.7766SSE1014.00000
00:2123.6766SSE1014.00000
00:2223.6766SSE1014.00000
00:2323.6766SSE1014.00000
00:2423.6766SSE1014.10000
00:2523.6766SSE1013.90000
00:2623.6766SSE1014.00000
00:2723.6766SSE1014.00000
00:2823.5766SSE1014.10000
00:2923.5756SSE1014.00000
00:3023.5756SSE1014.00000
00:3123.5756SSE1014.10000
00:3223.5756SSE1014.00000
00:3323.5756SSE1014.00000
00:3423.5756SSE1013.90000
00:3523.4756SSE1014.00000
00:3623.4756SSE1014.00000
00:3723.4746SSE1014.00000
00:3823.4746SSE1014.00000
00:3923.4746SSE1014.00000
00:4023.4746SSE1014.00000
00:4123.4746SSE1014.00000
00:4223.3746SSE1014.00000
00:4323.3746SSE1014.10000
00:4423.3746SSE1014.00000
00:4523.3746SSE1014.00000
00:4623.3746SSE1014.00000
00:4723.3736SSE1014.00000
00:4823.3736SSE1014.00000
00:4923.3736SSE1014.00000
00:5023.3736SSE1014.00000
00:5123.3736SSE1014.00000
00:5223.3736SSE1014.00000
00:5323.3736SSE1014.00000
00:5423.3736SSE1014.00000
00:5523.3736SSE1014.00000
00:5623.3736SSE1014.00000
00:5723.3736SSE1014.00000
00:5823.3726SSE1014.00000
00:5923.3726SSE1014.00000
01:0023.3726SSE1014.00000
01:0123.3726SSE1014.00000
01:0223.3726SSE1014.00000
01:0323.3726SSE1014.00000
01:0423.3716SSE1014.00000
01:0523.3716SSE1014.00000
01:0623.3716SSE1013.90000
01:0723.4716SSE1014.00000
01:0823.4716SSE1013.90000
01:0923.4716SSE1013.90000
01:1023.4716SSE1013.90000
01:1123.4716SSE1013.90000
01:1223.4716SSE1013.90000
01:1323.4716SSE1013.90000
01:1423.4716SSE1013.90000
01:1523.4706SSE1013.90000
01:1623.4706SSE1013.90000
01:1723.4706SSE1014.00000
01:1823.4706SSE1013.90000
01:1923.4706SSE1013.90000
01:2023.4696SSE1014.00000
01:2123.4696SSE1013.90000
01:2223.4696SSE1013.90000
01:2323.4696SSE1013.90000
01:2423.4696SSE1013.90000
01:2523.4696SSE1013.90000
01:2623.5696SSE1013.90000
01:2723.5696SSE1013.80000
01:2823.5696SSE1013.80000
01:2923.5696SSE1013.90000
01:3023.5696SSE1013.90000
01:3123.5696SSE1013.90000
01:3223.5696SSE1013.80000
01:3323.5696SSE1013.80000
01:3423.5696SSE1013.90000
01:3523.5696SSE1013.80000
01:3623.5696SSE1013.80000
01:3723.5696SSE1013.90000
01:3823.5696SSE1013.90000
01:3923.5696SSE1013.80000
01:4023.6696SSE1013.90000
01:4123.6696SSE1013.80000
01:4223.6696SSE1013.90000
01:4323.6696SSE1013.90000
01:4423.6696SSE1013.80000
01:4523.5696SSE1013.80000
01:4623.5696SSE1013.90000
01:4723.5696SSE1013.80000
01:4823.5696SSE1013.80000
01:4923.5696SSE1013.80000
01:5023.5696SSE1013.80000
01:5123.5686SSE1013.80000
01:5223.5686SSE1013.80000
01:5323.4686SSE1013.80000
01:5423.4686SSE1013.80000
01:5523.4686SSE1013.80000
01:5623.4686SSE1013.80000
01:5723.3686SSE1013.80000
01:5823.3686SSE1013.80000
01:5923.3686SSE1013.70000
02:0023.3686SSE1013.80000
02:0123.3686SSE1013.80000
02:0323.3686SSE1013.80000
02:0423.3686SSE1013.80000
02:0523.3686SSE1013.70000
02:0623.3686SSE1013.70000
02:0723.3686SSE1013.70000
02:0823.3686SSE1013.70000
02:0923.3686SSE1013.70000
02:1023.3686SSE1013.70000
02:1123.3686SSE1013.70000
02:1223.3686SSE1013.70000
02:1323.3686SSE1013.80000
02:1423.4686SSE1013.70000
02:1523.4696SSE1013.70000
02:1623.4696SSE1013.70000
02:1723.4696SSE1013.60000
02:1823.4696SSE1013.60000
02:1923.4696SSE1013.60000
02:2023.4696SSE1013.60000
02:2123.4696SSE1013.50000
02:2223.4696SSE1013.50000
02:2323.4696SSE1013.50000
02:2423.4696SSE1013.60000
02:2523.4696SSE1013.50000
02:2623.4696SSE1013.60000
02:2723.4696SSE1013.50000
02:2823.4696SSE1013.50000
02:2923.3696SSE1013.60000
02:3023.3696SSE1013.60000
02:3123.3686SSE1013.60000
02:3223.2686SSE1013.60000
02:3323.2686SSE1013.50000
02:3423.2686SSE1013.60000
02:3523.2686SSE1013.50000
02:3623.2686SSE1013.60000
02:3723.3686SSE1013.60000
02:3823.3686SSE1013.60000
02:3923.3686SSE1013.70000
02:4023.4686SSE1013.60000
02:4123.4676SSE1013.50000
02:4223.4676SSE1013.60000
02:4323.4676SSE1013.60000
02:4423.4676SSE1013.60000
02:4523.4676SSE1013.60000
02:4623.5676SSE1013.60000
02:4723.5676SSE1013.60000
02:4823.6666SSE1013.50000
02:4923.7666SSE1013.50000
02:5023.7666SSE1013.60000
02:5123.7666SSE1013.60000
02:5223.7666SSE1013.60000
02:5323.8666SSE1013.60000
02:5423.8666SSE1013.60000
02:5523.8666SSE1013.60000
02:5623.8656SSE1013.60000
02:5723.8666SSE1013.60000
02:5823.8666SSE1013.60000
02:5923.8666SSE1013.60000
03:0023.8666SSE1013.50000
03:0123.8656SSE1013.60000
03:0223.8656SSE1013.70000
03:0323.7656SSE1013.60000
03:0423.7656SSE1013.60000
03:0523.7656SSE1013.60000
03:0623.7656SSE1013.70000
03:0723.7656SSE1013.60000
03:0823.7656SSE1013.60000
03:0923.7656SSE1013.60000
03:1023.7656SSE1013.60000
03:1123.7656SSE1013.70000
03:1223.7656SSE1013.70000
03:1323.7656SSE1013.70000
03:1423.6656SSE1013.70000
03:1523.6656SSE1013.60000
03:1623.6656SSE1013.60000
03:1723.6656SSE1013.60000
03:1823.6656SSE1013.70000
03:1923.6656SSE1013.60000
03:2023.5656SSE1013.60000
03:2123.5656SSE1013.60000
03:2223.5656SSE1013.70000
03:2323.6656SSE1013.70000
03:2423.6656SSE1013.70000
03:2523.6656SSE1013.60000
03:2623.6646SSE1013.60000
03:2723.6646SSE1013.70000
03:2823.6646SSE1013.70000
03:2923.6656SSE1013.70000
03:3023.6656SSE1013.60000
03:3123.6656SSE1013.70000
03:3223.5656SSE1013.70000
03:3323.5656SSE1013.50000
03:3423.5656SSE1013.70000
03:3523.5656SSE1013.70000
03:3623.5656SSE1013.60000
03:3723.6656SSE1013.60000
03:3823.6656SSE1013.60000
03:3923.5656SSE1013.70000
03:4023.5656SSE1013.70000
03:4123.5656SSE1013.70000
03:4223.5656SSE1013.60000
03:4323.5656SSE1013.60000
03:4423.5656SSE1013.60000
03:4523.5656SSE1013.50000
03:4623.5656SSE1013.50000
03:4723.5656SSE1013.60000
03:4823.5656SSE1013.60000
03:4923.5656SSE1013.50000
03:5023.5656SSE1013.60000
03:5123.5656SSE1013.50000
03:5223.5656SSE1013.50000
03:5323.5656SSE1013.50000
03:5423.5656SSE1013.50000
03:5523.5656SSE1013.50000
03:5623.5656SSE1013.50000
03:5723.6656SSE1013.50000
03:5823.6656SSE1013.40000
03:5923.6656SSE1013.50000
04:0023.6666SSE1013.40000
04:0123.6666SSE1013.40000
04:0223.6666SSE1013.40000
04:0523.6666SSE1013.40000
04:0623.6666SSE1013.40000
04:0723.6666SSE1013.40000
04:0823.6666SSE1013.40000
04:0923.6666SSE1013.40000
04:1023.6666SSE1013.40000
04:1123.6666SSE1013.40000
04:1223.6666SSE1013.40000
04:1323.6666SSE1013.50000
04:1423.5666SSE1013.40000
04:1523.5666SSE1013.50000
04:1623.5676SSE1013.40000
04:1723.5676SSE1013.50000
04:1823.6676SSE1013.50000
04:1923.6676SSE1013.50000
04:2023.6676SSE1013.50000
04:2123.6676SSE1013.40000
04:2223.6676SSE1013.50000
04:2323.6676SSE1013.40000
04:2423.6676SSE1013.50000
04:2523.6676SSE1013.50000
04:2623.6676SSE1013.40000
04:2723.6676SSE1013.50000
04:2823.6686SSE1013.50000
04:2923.7686SSE1013.50000
04:3023.7686SSE1013.50000
04:3123.7686SSE1013.50000
04:3223.6686SSE1013.50000
04:3323.6686SSE1013.50000
04:3423.6686SSE1013.50000
04:3523.6686SSE1013.50000
04:3623.6686SSE1013.40000
04:3723.6686SSE1013.40000
04:3823.6686SSE1013.50000
04:3923.5696SSE1013.40000
04:4023.5696SSE1013.40000
04:4123.5696SSE1013.40000
04:4223.5696SSE1013.40000
04:4323.5696SSE1013.40000
04:4423.5696SSE1013.40000
04:4523.5696SSE1013.40000
04:4623.5696SSE1013.30000
04:4723.5696SSE1013.30000
04:4823.5696SSE1013.30000
04:4923.5696SSE1013.30000
04:5023.5696SSE1013.30000
04:5123.5696SSE1013.30000
04:5223.5696SSE1013.20000
04:5323.5696SSE1013.30000
04:5423.5696SSE1013.30000
04:5523.5696SSE1013.30000
04:5623.5696SSE1013.20000
04:5723.5696SSE1013.30000
04:5823.5696SSE1013.30000
04:5923.5696SSE1013.30000
05:0023.5696SSE1013.30000
05:0123.5696SSE1013.30000
05:0223.5696SSE1013.30000
05:0323.5706SSE1013.30000
05:0423.4706SSE1013.30000
05:0523.4706SSE1013.30000
05:0623.4706SSE1013.30000
05:0723.4706SSE1013.30000
05:0823.4706SSE1013.30000
05:0923.4706SSE1013.30000
05:1023.3706SSE1013.40000
05:1123.3706SSE1013.40000
05:1223.3716SSE1013.40000
05:1323.3716SSE1013.30000
05:1423.3716SSE1013.40000
05:1523.3716SSE1013.40000
05:1623.3716SSE1013.40000
05:1723.3716SSE1013.40000
05:1823.3716SSE1013.40000
05:1923.3716SSE1013.50000
05:2023.3716SSE1013.50000
05:2123.3716SSE1013.40000
05:2223.2716SSE1013.40000
05:2323.2716SSE1013.40000
05:2423.3716SSE1013.40000
05:2523.3716SSE1013.40000
05:2623.3716SSE1013.40000
05:2723.3716SSE1013.50000
05:2823.3716SSE1013.50000
05:2923.3716SSE1013.50000
05:3123.3716SSE1013.50000
05:3223.3716SSE1013.40000
05:3323.4716SSE1013.50000
05:3423.4716SSE1013.40000
05:3523.4716SSE1013.50000
05:3623.4716SSE1013.40000
05:3723.4716SSE1013.40000
05:3823.4716SSE1013.50000
05:3923.4716SSE1013.40000
05:4023.5716SSE1013.50000
05:4123.5716SSE1013.50000
05:4223.5716SSE1013.50000
05:4323.5716SSE1013.60000
05:4423.5716SSE1013.50000
05:4523.5716SSE1013.50000
05:4623.5716SSE1013.50000
05:4723.5716SSE1013.60000
05:4823.5716SSE1013.60000
05:4923.5716SSE1013.60000
05:5023.5716SSE1013.60000
05:5123.5716SSE1013.60000
05:5223.5716SSE1013.60000
05:5323.5716SSE1013.60000
05:5423.5716SSE1013.60000
05:5523.5716SSE1013.60000
05:5623.5716SSE1013.60000
05:5723.5716SSE1013.60000
05:5823.5716SSE1013.60000
05:5923.5716SSE1013.60000
06:0023.4716SSE1013.60000
06:0123.4716SSE1013.60000
06:0223.4716SSE1013.50000
06:0323.4716SSE1013.50000
06:0423.4716SSE1013.70000
06:0623.4716SSE1013.70000
06:0723.4716SSE1013.70000
06:0823.5716SSE1013.70000
06:0923.5716SSE1013.80000
06:1023.5716SSE1013.80000
06:1123.5716SSE1013.80000
06:1223.5716SSE1013.80000
06:1323.5716SSE1013.80000
06:1423.5716SSE1013.70000
06:1523.6716SSE1013.80000
06:1623.6716SSE1013.80000
06:1723.6716SSE1013.80000
06:1823.6716SSE1013.80000
06:1923.6716SSE1013.90000
06:2023.6716SSE1013.80000
06:2123.7716SSE1013.80000
06:2223.7726SSE1013.90000
06:2323.8726SSE1013.80000
06:2423.8726SSE1013.90000
06:2523.9746SSE1013.80000
06:2623.9746SSE1013.90000
06:2724.0746SSE1013.90000
06:2824.1746SSE1013.90000
06:2924.3746SSE1013.90000
06:3024.4756SSE1014.00000
06:3124.5756SSE1014.00000
06:3224.5756SSE1014.00000
06:3324.6756SSE1014.00000
06:3424.7756SSE1013.90000
06:3524.8756SSE1014.00000
06:3624.8756SSE1014.00000
06:3724.9766SSE1014.00000
06:3824.9766SSE1014.00000
06:3924.9766SSE1014.10000
06:4025.0766SSE1014.00000
06:4125.0766SSE1014.10000
06:4225.0766SSE1014.10000
06:4325.0766SSE1014.10000
06:4424.9766SSE1014.10000
06:4524.9766SSE1014.20000
06:4624.9776SSE1014.10000
06:4724.9776SSE1014.10000
06:4824.8776SSE1014.10000
06:4924.8776SSE1014.10000
06:5024.8776SSE1014.00000
06:5124.8776SSE1014.20000
06:5224.8776SSE1014.10000
06:5324.8776SSE1014.20000
06:5424.8776SSE1014.20000
06:5524.8776SSE1014.20000
06:5624.7786SSE1014.20000
06:5724.7786SSE1014.10000
06:5824.7776SSE1014.10000
06:5924.7776SSE1014.10000
07:0024.7776SSE1014.10000
07:0124.7776SSE1014.10000
07:0224.7776SSE1014.10000
07:0324.7776SSE1014.20000
07:0424.7776SSE1014.10000
07:0524.7776SSE1014.20000
07:0624.7776SSE1014.10000
07:0724.7776SSE1014.10000
07:0824.8776SSE1014.20000
07:0924.8786SSE1014.30000
07:1024.8786SSE1014.30000
07:1124.8786SSE1014.30000
07:1224.8786SSE1014.20000
07:1324.8786SSE1014.30000
07:1424.8786SSE1014.20000
07:1524.8786SSE1014.20000
07:1624.8786SSE1014.20000
07:1724.8786SSE1014.30000
07:1824.8786SSE1014.30000
07:1924.8786SSE1014.20000
07:2024.8786SSE1014.40000
07:2124.8786SSE1014.30000
07:2224.8786SSE1014.30000
07:2324.8786SSE1014.40000
07:2424.8786SSE1014.30000
07:2524.8776SSE1014.40000
07:2624.9776SSE1014.30000
07:2724.9776SSE1014.40000
07:2824.9776SSE1014.30000
07:2925.0776SSE1014.30000
07:3025.1776SSE1014.40000
07:3125.1776SSE1014.40000
07:3225.2776SSE1014.50000
07:3325.3776SSE1014.50000
07:3425.4766SSE1014.50000
07:3525.5766SSE1014.40000
07:3625.5766SSE1014.50000
07:3725.6766SSE1014.50000
07:3825.6766SSE1014.50000
07:3925.7766SSE1014.40000
07:4025.7766SSE1014.50000
07:4125.8766SSE1014.50000
07:4225.8766SSE1014.50000
07:4326.0766SSE1014.50000
07:4426.0766SSE1014.60000
07:4526.0756SSE1014.60000
07:4626.0756SSE1014.60000
07:4725.9756SSE1014.60000
07:4825.9766SSE1014.70000
07:4925.9766SSE1014.60000
07:5025.9766SSE1014.50000
07:5126.0766SSE1014.70000
07:5226.0766SSE1014.60000
07:5326.0766SSE1014.70000
07:5426.0766SSE1014.70000
07:5525.9766SSE1014.70000
07:5626.0766SSE1014.60000
07:5726.0766SSE1014.60000
07:5826.0766SSE1014.60000
07:5926.0766SSE1014.70000
08:0026.0776SSE1014.70000
08:0125.9766SSE1014.70000
08:0225.8766SSE1014.70000
08:0325.7766SSE1014.70000
08:0425.7766SSE1014.70000
08:0525.7766SSE1014.70000
08:0825.9776SSE1014.90000
08:0926.0766SSE1014.80000
08:1026.0766SSE1014.80000
08:1126.0766SSE1014.80000
08:1226.0766SSE1014.80000
08:1326.0766SSE1014.70000
08:1426.0766SSE1014.80000
08:1526.0766SSE1014.90000
08:1626.0766SSE1014.90000
08:1726.0766SSE1014.80000
08:1826.0766SSE1014.90000
08:1926.0766SSE1014.80000
08:2026.0766SSE1014.80000
08:2126.0766SSE1014.90000
08:2226.0766SSE1014.80000
08:2326.0766SSE1014.80000
08:2426.0766SSE1014.70000
08:2526.1766SSE1014.80000
08:2626.2766SSE1014.80000
08:2726.3766SSE1014.90000
08:2826.3766SSE1014.90000
08:2926.3766SSE1014.90000
08:3026.4766SSE1014.80000
08:3126.4766SSE1014.80000
08:3226.5766SSE1014.90000
08:3326.5766SSE1014.90000
08:3426.6756SSE1014.80000
08:3526.6756SSE1014.90000
08:3626.6756SSE1014.90000
08:3726.7756SSE1014.90000
08:3826.7756SSE1014.90000
08:3926.7756SSE1014.80000
08:4026.7756SSE1014.90000
08:4126.8756SSE1014.90000
08:4226.8756SSE1015.00000
08:4326.9756SSE1014.90000
08:4426.9746SSE1014.80000
08:4526.9746SSE1014.90000
08:4627.0746SSE1014.90000
08:4727.0746SSE1014.90000
08:4827.0746SSE1014.90000
08:4927.0746SSE1014.90000
08:5027.0746SSE1015.00000
08:5127.1746SSE1014.90000
08:5227.0736SSE1015.00000
08:5326.9746SSE1015.00000
08:5426.9746SSE1015.00000
08:5527.0746SSE1015.00000
08:5627.1746SSE1015.00000
08:5727.1746SSE1015.00000
08:5827.2746SSE1014.90000
08:5927.4746SSE1015.00000
09:0027.5736SSE1014.90000
09:0127.6736SSE1014.90000
09:0227.6736SSE1014.90000
09:0327.7736SSE1015.00000
09:0427.8736SSE1014.90000
09:0527.8726SSE1014.90000
09:0627.9726SSE1014.80000
09:0728.0726SSE1014.90000
09:0828.0726SSE1015.00000
09:0928.1726SSE1015.00000
09:1128.2726SSE1015.00000
09:1228.3716SSE1015.00000
09:1328.3716SSE1015.00000
09:1528.3716SSE1015.00000
09:1628.2716SSE1015.00000
09:1728.2716SSE1015.00000
09:1828.2716SSE1015.00000
09:1928.2706SSE1015.00000
09:2028.2716SSE1015.00000
09:2128.2716SSE1015.00000
09:2228.3716SSE1015.00000
09:2328.4716SSE1015.00000
09:2428.5706SSE1015.10000
09:2528.6706SSE1015.00000
09:2628.6706SSE1015.10000
09:2728.7706SSE1015.00000
09:2828.8706SSE1015.00000
09:2928.8706SSE1015.10000
09:3028.9706SSE1015.10000
09:3129.0696SSE1015.00000
09:3228.9696SSE1015.10000
09:3428.8696SSE1015.10000
09:3528.8696SSE1015.10000
09:3628.8696SSE1015.10000
09:3728.9696SSE1015.10000
09:3828.9696SSE1015.00000
09:3928.9696SSE1015.10000
09:4028.9696SSE1015.10000
09:4129.0696SSE1015.10000
09:4229.1696SSE1015.10000
09:4329.1686SSE1015.20000
09:4429.1686SSE1015.10000
09:4529.0686SSE1015.10000
09:4629.0686SSE1015.10000
09:4729.0686SSE1015.10000
09:4829.0686SSE1015.10000
09:4929.1686SSE1015.10000
09:5029.1686SSE1015.10000
09:5129.2686SSE1015.10000
09:5229.3686SSE1015.10000
09:5329.4686SSE1015.10000
09:5429.5686SSE1015.10000
09:5529.5676SSE1015.00000
09:5629.6676SSE1015.10000
09:5729.6676SSE1015.10000
09:5829.6676SSE1015.10000
09:5929.6676SSE1015.10000
10:0029.5676SSE1015.10000
10:0129.4676SSE1015.10000
10:0229.5676SSE1015.10000
10:0329.5676SSE1015.10000
10:0429.5676SSE1015.00000
10:0529.4676SSE1015.10000
10:0629.4676SSE1015.00000
10:0729.5676SSE1015.10000
10:0829.5676SSE1015.00000
10:0929.5676SSE1015.10000
10:1029.6676SSE1015.10000
10:1129.7676SSE1015.10000
10:1229.7676SSE1015.10000
10:1329.8666SSE1015.10000
10:1429.8666SSE1015.10000
10:1529.9666SSE1015.10000
10:1629.9666SSE1015.20000
10:1730.0666SSE1015.10000
10:1830.1666SSE1015.00000
10:1930.1666SSE1015.10000
10:2030.2666SSE1015.10000
10:2130.2666SSE1015.10000
10:2230.2666SSE1015.10000
10:2430.2666SSE1015.10000
10:2530.2666SSE1015.10000
10:2730.4666SSE1015.10000
10:2830.4666SSE1015.10000
10:2930.4666SSE1015.10000
10:3030.4666SSE1015.10000
10:3130.5666SSE1015.10000
10:3230.6666SSE1015.10000
10:3330.7666SSE1015.20000
10:3430.7656SSE1015.20000
10:3530.6656SSE1015.10000
10:3630.5656SSE1015.20000
10:3730.4656SSE1015.20000
10:3830.3656SSE1015.10000
10:3930.2656SSE1015.20000
10:4030.1656SSE1015.20000
10:4130.1656SSE1015.10000
10:4230.0656SSE1015.10000
10:4330.0656SSE1015.10000
10:4430.1656SSE1015.10000
10:4530.2656SSE1015.20000
10:4630.3656SSE1015.10000
10:4730.4656SSE1015.10000
10:4830.4656SSE1015.20000
10:4930.4656SSE1015.20000
10:5030.4656SSE1015.20000
10:5130.4656SSE1015.20000
10:5230.3656SSE1015.20000
10:5330.3656SSE1015.20000
10:5430.3656SSE1015.20000
10:5530.3656SSE1015.20000
10:5630.3656SSE1015.20000
10:5730.4656SSE1015.30000
10:5830.4646SSE1015.20000
10:5930.4646SSE1015.30000
11:0030.4646SSE1015.20000
11:0130.5646SSE1015.10000
11:0230.6646SSE1015.10000
11:0330.7646SSE1015.20000
11:0430.8646SSE1015.20000
11:0530.8646SSE1015.20000
11:0630.8646SSE1015.20000
11:0730.8646SSE1015.20000
11:0830.8646SSE1015.20000
11:0930.9646SSE1015.30000
11:1031.0646SSE1015.30000
11:1131.0636SSE1015.20000
11:1231.0636SSE1015.30000
11:1331.0636SSE1015.20000
11:1431.0636SSE1015.30000
11:1530.9636SSE1015.30000
11:1630.9636SSE1015.30000
11:1730.9636SSE1015.40000
11:1831.0636SSE1015.30000
11:1931.1636SSE1015.30000
11:2031.2636SSE1015.30000
11:2131.2636SSE1015.40000
11:2231.3626SSE1015.30000
11:2331.3626SSE1015.30000
11:2431.4626SSE1015.30000
11:2531.5626SSE1015.30000
11:2631.5626SSE1015.20000
11:2731.5626SSE1015.30000
11:2831.4616SSE1015.30000
11:2931.4626SSE1015.30000
11:3031.4616SSE1015.30000
11:3131.4616SSE1015.30000
11:3231.4616SSE1015.40000
11:3331.5616SSE1015.30000
11:3431.6616SSE1015.30000
11:3531.6616SSE1015.40000
11:3631.6616SSE1015.30000
11:3731.5616SSE1015.30000
11:3831.6626SSE1015.40000
11:3931.6626SSE1015.30000
11:4031.6616SSE1015.30000
11:4131.6626SSE1015.30000
11:4231.6616SSE1015.30000
11:4331.6626SSE1015.30000
11:4431.6626SSE1015.40000
11:4531.5616SSE1015.20000
11:4631.2626SSE1015.20000
11:4731.0626SSE1015.30000
11:4831.0626SSE1015.30000
11:4931.0626SSE1015.30000
11:5031.0636SSE1015.30000
11:5131.0636SSE1015.30000
11:5231.1636SSE1015.40000
11:5331.1636SSE1015.30000
11:5431.2636SSE1015.30000
11:5531.3636SSE1015.30000
11:5631.3636SSE1015.30000
11:5731.4636SSE1015.20000
11:5831.3636SSE1015.30000
11:5931.3636SSE1015.30000
12:0031.3636SSE1015.20000
12:0131.3636SSE1015.20000
12:0231.3636SSE1015.20000
12:0331.4636SSE1015.20000
12:0431.4636SSE1015.30000
12:0531.4636SSE1015.30000
12:0631.4636SSE1015.30000
12:0731.4636SSE1015.20000
12:0831.5636SSE1015.30000
12:0931.6636SSE1015.30000
12:1031.6636SSE1015.30000
12:1131.6636SSE1015.30000
12:1231.6636SSE1015.30000
12:1331.6636SSE1015.30000
12:1431.7636SSE1015.40000
12:1531.7636SSE1015.30000
12:1631.8636SSE1015.40000
12:1731.8636SSE1015.40000
12:1831.8636SSE1015.40000
12:1931.8636SSE1015.40000
12:2031.7636SSE1015.30000
12:2131.7636SSE1015.30000
12:2231.6636SSE1015.30000
12:2331.6636SSE1015.30000
12:2531.6636SSE1015.30000
12:2631.6636SSE1015.30000
12:2731.6646SSE1015.20000
12:2831.6646SSE1015.30000
12:2931.5646SSE1015.30000
12:3031.5646SSE1015.30000
12:3131.6646SSE1015.40000
12:3231.6646SSE1015.30000
12:3331.6646SSE1015.30000
12:3431.6646SSE1015.20000
12:3531.6646SSE1015.30000
12:3631.6646SSE1015.30000
12:3731.6646SSE1015.30000
12:3831.6646SSE1015.20000
12:3931.6646SSE1015.30000
12:4031.6646SSE1015.30000
12:4131.5646SSE1015.30000
12:4231.6646SSE1015.30000
12:4331.6646SSE1015.30000
12:4431.6646SSE1015.40000
12:4531.6646SSE1015.30000
12:4631.6646SSE1015.40000
12:4731.6646SSE1015.40000
12:4831.5646SSE1015.30000
12:4931.5646SSE1015.30000
12:5031.5646SSE1015.40000
12:5131.4646SSE1015.30000
12:5231.3646SSE1015.30000
12:5331.3646SSE1015.30000
12:5431.3646SSE1015.30000
12:5531.4656SSE1015.30000
12:5631.5656SSE1015.30000
12:5731.6646SSE1015.30000
12:5831.6646SSE1015.30000
13:0131.3646SSE1015.20000
13:0231.3646SSE1015.30000
13:0331.3646SSE1015.30000
13:0531.4646SSE1015.30000
13:0631.4656SSE1015.20000
13:0731.5646SSE1015.20000
13:0831.5646SSE1015.20000
13:1031.4646SSE1015.20000
13:1131.4646SSE1015.20000
13:1231.4646SSE1015.10000
13:1531.6646SSE1015.10000
13:1731.6646SSE1015.10000
13:1831.6646SSE1015.10000
13:1931.6646SSE1015.10000
13:2231.7646SSE1015.10000
13:2331.8646SSE1015.00000
13:2431.8646SSE1015.00000
13:2631.8646SSE1015.00000
13:2731.7646SSE1015.10000
13:2831.7646SSE1015.00000
13:3031.8646SSE1015.10000
13:3131.8646SSE1015.00000
13:3231.8646SSE1015.00000
13:3331.8646SSE1015.00000
13:3431.8646SSE1015.10000
13:3531.8646SSE1015.10000
13:3631.8646SSE1015.10000
13:3731.7646SSE1015.00000
13:3831.7646SSE1015.00000
13:3931.7646SSE1015.00000
13:4031.7646SSE1015.10000
13:4131.7646SSE1015.00000
13:4231.7646SSE1015.00000
13:4331.7646SSE1015.10000
13:4431.7646SSE1015.10000
13:4531.8646SSE1015.00000
13:4631.8646SSE1015.00000
13:4731.8646SSE1015.10000
13:4831.8646SSE1015.10000
13:4931.8646SSE1015.00000
13:5031.8646SSE1015.10000
13:5131.8636SSE1015.10000
13:5231.7636SSE1015.00000
13:5331.7636SSE1015.10000
13:5431.7636SSE1015.10000
13:5531.7636SSE1015.10000
13:5631.7636SSE1015.10000
13:5731.7646SSE1015.00000
13:5831.8646SSE1015.10000
13:5931.8636SSE1015.10000
14:0031.8636SSE1015.10000
14:0231.8636SSE1015.10000
14:0331.8636SSE1015.10000
14:0431.8636SSE1015.10000
14:0531.8636SSE1015.10000
14:0631.7636SSE1015.10000
14:0731.7636SSE1015.10000
14:0831.7636SSE1015.10000
14:0931.7636SSE1015.10000
14:1031.7636SSE1015.00000
14:1131.7636SSE1015.00000
14:1231.6636SSE1015.10000
14:1331.6636SSE1015.10000
14:1431.6636SSE1015.00000
14:1531.6636SSE1015.00000
14:1631.7636SSE1015.10000
14:1731.7636SSE1015.10000
14:1831.8626SSE1015.10000
14:1931.8626SSE1015.10000
14:2231.9626SSE1015.10000
14:2331.8626SSE1015.10000
14:2431.7626SSE1015.10000
14:2631.6626SSE1015.10000
14:2731.6626SSE1015.10000
14:2831.6626SSE1015.10000
14:2931.5626SSE1015.10000
14:3031.5626SSE1015.10000
14:3131.5626SSE1015.10000
14:3231.6626SSE1015.10000
14:3331.6626SSE1015.10000
14:3431.6626SSE1015.10000
14:3531.6626SSE1015.10000
14:3631.6616SSE1015.10000
14:3731.6616SSE1015.10000
14:3831.6626SSE1015.10000
14:3931.6626SSE1015.10000
14:4031.6626SSE1015.10000
14:4131.6616SSE1015.10000
14:4231.7616SSE1015.10000
14:4331.7616SSE1015.10000
14:4531.7616SSE1015.10000
14:4631.7616SSE1015.10000
14:4731.7616SSE1015.10000
14:4831.7616SSE1015.20000
14:5031.8616SSE1015.20000
14:5131.9616SSE1015.20000
14:5232.0616SSE1015.20000
14:5332.0606SSE1015.20000
14:5432.0606SSE1015.20000
14:5532.0606SSE1015.20000
14:5632.0606SSE1015.20000
14:5731.9606SSE1015.20000
14:5831.9606SSE1015.20000
14:5931.9606SSE1015.20000
15:0031.9606SSE1015.20000
15:0131.9606SSE1015.20000
15:0231.9606SSE1015.20000
15:0331.9606SSE1015.20000
15:0431.8606SSE1015.20000
15:0531.8606SSE1015.20000
15:0631.9606SSE1015.20000
15:0731.9606SSE1015.20000
15:0831.9606SSE1015.20000
15:0931.9606SSE1015.20000
15:1031.9596SSE1015.20000
15:1131.9596SSE1015.20000
15:1231.8596SSE1015.20000
15:1331.8596SSE1015.10000
15:1431.6596SSE1015.20000
15:1531.6596SSE1015.20000
15:1631.6596SSE1015.20000
15:1731.5606SSE1015.20000
15:1831.5606SSE1015.20000
15:1931.5606SSE1015.20000
15:2031.5606SSE1015.10000
15:2131.5606SSE1015.10000
15:2231.5606SSE1015.10000
15:2331.5596SSE1015.10000
15:2431.4596SSE1015.10000
15:2531.4596SSE1015.10000
15:2631.4596SSE1015.20000
15:2731.5596SSE1015.20000
15:2831.6596SSE1015.20000
15:2931.6596SSE1015.10000
15:3031.6596SSE1015.10000
15:3131.6596SSE1015.10000
15:3231.7596SSE1015.10000
15:3331.8596SSE1015.00000
15:3431.8596SSE1015.10000
15:3531.8586SSE1015.10000
15:3631.9586SSE1015.00000
15:3731.9586SSE1015.00000
15:3831.9586SSE1015.00000
15:3931.9586SSE1015.00000
15:4131.9586SSE1015.00000
15:4231.9586SSE1015.00000
15:4431.8586SSE1015.00000
15:4531.8586SSE1015.00000
15:4631.7586SSE1015.00000
15:4931.7586SSE1014.90000
15:5031.8586SSE1014.90000
15:5131.8586SSE1014.90000
15:5231.7586SSE1014.90000
15:5331.6586SSE1014.80000
15:5431.6586SSE1014.90000
15:5531.6586SSE1014.90000
15:5631.6586SSE1014.90000
15:5731.6586SSE1014.90000
15:5831.6586SSE1014.80000
16:0031.5586SSE1014.80000
16:0131.4586SSE1014.80000
16:0231.3586SSE1014.90000
16:0331.2586SSE1014.70000
16:0431.2596SSE1014.80000
16:0531.1586SSE1014.80000
16:0631.1596SSE1014.90000
16:0731.1596SSE1014.90000
16:0831.1596SSE1014.80000
16:0931.1596SSE1014.80000
16:1031.1596SSE1014.80000
16:1131.2596SSE1014.80000
16:1231.3596SSE1014.90000
16:1331.4586SSE1014.80000
16:1431.5586SSE1014.90000
16:1531.6586SSE1014.80000
16:1631.6586SSE1014.80000
16:1731.6586SSE1014.80000
16:1831.6586SSE1014.80000
16:1931.6586SSE1014.80000
16:2031.6586SSE1014.90000
16:2131.6586SSE1014.90000
16:2231.6586SSE1014.90000
16:2331.6586SSE1014.90000
16:2431.6586SSE1014.80000
16:2531.6586SSE1014.90000
16:2631.6586SSE1014.90000
16:2831.5586SSE1014.90000
16:2931.4586SSE1014.90000
16:3031.4596SSE1014.90000
16:3131.4596SSE1014.90000
16:3231.5596SSE1015.00000
16:3331.5596SSE1014.90000
16:3431.6596SSE1015.00000
16:3531.5596SSE1015.00000
16:3631.4596SSE1014.90000
16:3731.3596SSE1015.00000
16:3831.3596SSE1014.90000
16:3931.3596SSE1015.00000
16:4031.3596SSE1015.00000
16:4131.3596SSE1015.00000
16:4231.2596SSE1014.90000
16:4331.3596SSE1015.00000
16:4431.2596SSE1015.00000
16:4531.2596SSE1014.90000
16:4631.2596SSE1014.90000
16:4731.2596SSE1014.90000
16:4831.2596SSE1014.90000
16:4931.3596SSE1014.90000
16:5031.3596SSE1014.90000
16:5131.3596SSE1015.00000
16:5231.3596SSE1015.00000
16:5331.3596SSE1014.80000
16:5431.3596SSE1014.90000
16:5531.2596SSE1014.90000
16:5631.2596SSE1014.90000
16:5731.1596SSE1014.90000
16:5831.1596SSE1014.90000
16:5931.1596SSE1014.90000
17:0031.1596SSE1014.90000
17:0131.1596SSE1014.90000
17:0231.1596SSE1014.90000
17:0331.1596SSE1014.90000
17:0631.2596SSE1014.90000
17:0831.1596SSE1014.80000
17:0931.1606SSE1014.80000
17:1031.1606SSE1014.80000
17:1131.1606SSE1014.80000
17:1231.1596SSE1014.80000
17:1331.1596SSE1014.80000
17:1431.1596SSE1014.80000
17:1531.2596SSE1014.80000
17:1631.2596SSE1014.80000
17:1731.2596SSE1014.70000
17:1831.2596SSE1014.80000
17:1931.2596SSE1014.70000
17:2031.2596SSE1014.80000
17:2231.2596SSE1014.80000
17:2331.2596SSE1014.80000
17:2431.2596SSE1014.80000
17:2631.3596SSE1014.80000
17:2831.2596SSE1014.90000
17:2931.2596SSE1014.80000
17:3031.2596SSE1014.80000
17:3131.3596SSE1014.80000
17:3331.2596SSE1014.70000
17:3431.2596SSE1014.70000
17:3531.1596SSE1014.80000
17:3631.1596SSE1014.80000
17:3731.1596SSE1014.80000
17:3831.1596SSE1014.70000
17:4030.8596SSE1014.80000
17:4130.7596SSE1014.70000
17:4230.6596SSE1014.70000
17:4330.6606SSE1014.70000
17:4430.6606SSE1014.70000
17:4530.7606SSE1014.60000
17:4630.7606SSE1014.60000
17:4730.8606SSE1014.70000
17:4830.9606SSE1014.70000
17:4930.9606SSE1014.70000
17:5031.0606SSE1014.60000
17:5131.0606SSE1014.60000
17:5231.0606SSE1014.70000
17:5330.9606SSE1014.60000
17:5430.8606SSE1014.60000
17:5530.6606SSE1014.60000
17:5630.5606SSE1014.60000
17:5730.4606SSE1014.60000
17:5830.3606SSE1014.60000
17:5930.2606SSE1014.60000
18:0030.2606SSE1014.60000
18:0130.1616SSE1014.60000
18:0230.0616SSE1014.60000
18:0329.9606SSE1014.60000
18:0429.9616SSE1014.60000
18:0529.8616SSE1014.60000
18:0629.8616SSE1014.60000
18:0729.7616SSE1014.60000
18:0829.7616SSE1014.60000
18:0929.6616SSE1014.60000
18:1129.6616SSE1014.60000
18:1229.5616SSE1014.70000
18:1329.5616SSE1014.60000
18:1429.5616SSE1014.60000
18:1529.5616SSE1014.60000
18:1629.4616SSE1014.70000
18:1729.4616SSE1014.70000
18:1829.4616SSE1014.70000
18:2029.2616SSE1014.70000
18:2229.1616SSE1014.70000
18:2429.0616SSE1014.70000
18:2528.8616SSE1014.80000
18:2628.8626SSE1014.70000
18:2828.7626SSE1014.70000
18:3028.6626SSE1014.70000
18:3128.6626SSE1014.80000
18:3328.5626SSE1014.80000
18:3428.5626SSE1014.80000
18:3528.5626SSE1014.70000
18:3728.5626SSE1014.80000
18:3828.5626SSE1014.80000
18:3928.5626SSE1014.70000
18:4028.5626SSE1014.80000
18:4128.4636SSE1014.70000
18:4228.4636SSE1014.70000
18:4328.3636SSE1014.70000
18:4428.3636SSE1014.80000
18:4528.2636SSE1014.80000
18:4628.2636SSE1014.80000
18:4828.2636SSE1014.80000
18:4928.2636SSE1014.80000
18:5028.2636SSE1014.80000
18:5128.1636SSE1014.70000
18:5228.1636SSE1014.80000
18:5328.1646SSE1014.70000
18:5428.1646SSE1014.70000
18:5528.1646SSE1014.70000
18:5628.0646SSE1014.80000
18:5728.0646SSE1014.70000
18:5828.0646SSE1014.70000
18:5927.9646SSE1014.80000
19:0027.9646SSE1014.80000
19:0127.8646SSE1014.80000
19:0227.8646SSE1014.80000
19:0327.8646SSE1014.80000
19:0427.8656SSE1014.80000
19:0527.8656SSE1014.80000
19:0627.8656SSE1014.80000
19:0727.8656SSE1014.80000
19:0827.9646SSE1014.70000
19:0927.9646SSE1014.80000
19:1027.9646SSE1014.80000
19:1127.9646SSE1014.80000
19:1227.9646SSE1014.80000
19:1427.9646SSE1014.70000
19:1527.8646SSE1014.80000
19:1627.8646SSE1014.80000
19:1727.7656SSE1014.80000
19:1827.7656SSE1014.80000
19:1927.7656SSE1014.80000
19:2027.6656SSE1014.80000
19:2127.6656SSE1014.80000
19:2327.5656SSE1014.80000
19:2427.5656SSE1014.80000
19:2627.4656SSE1014.80000
19:2727.4656SSE1014.80000
19:2827.4656SSE1014.80000
19:2927.4656SSE1014.80000
19:3027.4656SSE1014.80000
19:3127.4656SSE1014.90000
19:3227.4656SSE1014.90000
19:3327.4656SSE1014.80000
19:3427.3656SSE1014.90000
19:3527.3656SSE1014.80000
19:3627.3656SSE1014.80000
19:3727.3656SSE1014.80000
19:3827.3656SSE1014.80000
19:3927.2656SSE1014.80000
19:4027.2656SSE1014.80000
19:4227.2656SSE1014.80000
19:4327.1656SSE1014.80000
19:4427.1656SSE1014.80000
19:4527.1656SSE1014.80000
19:4627.1656SSE1014.80000
19:4727.1656SSE1014.80000
19:4827.1656SSE1014.80000
19:4927.1656SSE1014.90000
19:5027.1666SSE1014.80000
19:5127.1666SSE1014.80000
19:5227.1666SSE1014.80000
19:5327.1666SSE1014.80000
19:5427.1666SSE1014.80000
19:5527.1666SSE1014.80000
19:5627.0666SSE1014.80000
19:5727.0666SSE1014.80000
19:5827.0666SSE1014.80000
19:5927.0666SSE1014.80000
20:0027.0666SSE1014.80000
20:0226.9676SSE1014.90000
20:0326.9676SSE1014.90000
20:0426.9676SSE1014.90000
20:0526.9676SSE1014.90000
20:0626.8676SSE1014.80000
20:0726.8676SSE1014.90000
20:0826.8676SSE1014.80000
20:0926.8676SSE1014.80000
20:1026.8686SSE1014.80000
20:1126.8686SSE1014.80000
20:1226.8686SSE1014.80000
20:1326.8686SSE1014.80000
20:1426.7686SSE1014.80000
20:1526.7686SSE1014.80000
20:1626.7686SSE1014.80000
20:1726.6686SSE1014.80000
20:1826.6686SSE1014.80000
20:1926.6676SSE1014.80000
20:2026.6676SSE1014.80000
20:2126.6676SSE1014.80000
20:2226.6676SSE1014.80000
20:2326.6676SSE1014.80000
20:2426.6676SSE1014.80000
20:2526.6676SSE1014.80000
20:2626.6676SSE1014.80000
20:2726.6676SSE1014.80000
20:2826.6676SSE1014.90000
20:2926.6676SSE1014.80000
20:3026.7676SSE1014.80000
20:3226.7666SSE1014.90000
20:3326.6666SSE1014.90000
20:3426.6676SSE1014.90000
20:3526.6676SSE1015.00000
20:3626.6676SSE1014.90000
20:3726.6676SSE1014.90000
20:3826.6686SSE1014.90000
20:3926.6686SSE1014.90000
20:4026.6686SSE1015.00000
20:4126.6676SSE1015.00000
20:4226.5676SSE1015.00000
20:4326.5676SSE1014.90000
20:4526.5676SSE1015.00000
20:4626.5676SSE1015.00000
20:4726.5676SSE1015.00000
20:4826.5666SSE1015.10000
20:4926.5666SSE1015.00000
20:5026.5666SSE1015.00000
20:5126.5666SSE1015.00000
20:5226.5666SSE1015.00000
20:5326.5666SSE1015.00000
20:5526.5666SSE1015.10000
20:5626.6666SSE1015.10000
20:5726.6666SSE1015.00000
20:5826.7666SSE1015.10000
20:5926.7666SSE1015.00000
21:0026.7656SSE1015.00000
21:0126.8656SSE1015.10000
21:0226.9656SSE1015.00000
21:0427.1646SSE1015.10000
21:0527.1646SSE1015.10000
21:0627.1646SSE1015.10000
21:0727.2646SSE1015.10000
21:0827.2636SSE1015.10000
21:1027.3636SSE1015.10000
21:1127.3636SSE1015.10000
21:1227.3636SSE1015.10000
21:1327.4626SSE1015.10000
21:1527.4626SSE1015.10000
21:1627.4626SSE1015.20000
21:1727.4626SSE1015.20000
21:1827.4626SSE1015.10000
21:1927.4626SSE1015.20000
21:2027.4626SSE1015.20000
21:2127.4626SSE1015.10000
21:2227.3626SSE1015.10000
21:2327.3626SSE1015.20000
21:2427.2626SSE1015.20000
21:2527.1626SSE1015.20000
21:2627.1626SSE1015.20000
21:2727.0626SSE1015.20000
21:2827.0626SSE1015.30000
21:2926.9626SSE1015.30000
21:3026.9626SSE1015.20000
21:3126.9626SSE1015.30000
21:3226.9626SSE1015.20000
21:3326.9626SSE1015.30000
21:3426.8626SSE1015.30000
21:3526.8626SSE1015.30000
21:3626.9626SSE1015.30000
21:3726.9626SSE1015.30000
21:3826.9616SSE1015.30000
21:4026.9616SSE1015.30000
21:4127.0616SSE1015.30000
21:4227.0616SSE1015.30000
21:4427.1606SSE1015.30000
21:4527.2606SSE1015.40000
21:4627.3606SSE1015.30000
21:4727.3606SSE1015.40000
21:4827.4606SSE1015.30000
21:4927.4606SSE1015.40000
21:5027.5606SSE1015.40000
21:5127.5606SSE1015.40000
21:5227.5596SSE1015.40000
21:5427.6596SSE1015.50000
21:5527.6596SSE1015.40000
21:5627.5596SSE1015.40000
21:5727.5596SSE1015.40000
21:5827.5596SSE1015.40000
21:5927.5596SSE1015.40000
22:0027.5596SSE1015.50000
22:0127.4596SSE1015.40000
22:0227.4596SSE1015.40000
22:0327.3596SSE1015.50000
22:0427.3596SSE1015.40000
22:0527.2596SSE1015.50000
22:0627.1606SSE1015.40000
22:0727.1606SSE1015.40000
22:0827.1606SSE1015.40000
22:0927.1606SSE1015.40000
22:1027.1606SSE1015.40000
22:1127.0606SSE1015.40000
22:1227.0606SSE1015.40000
22:1326.9606SSE1015.40000
22:1426.9606SSE1015.40000
22:1526.8606SSE1015.40000
22:1826.8596SSE1015.40000
22:1926.9596SSE1015.40000
22:2026.9596SSE1015.40000
22:2127.0596SSE1015.40000
22:2227.1596SSE1015.40000
22:2327.1596SSE1015.40000
22:2427.2596SSE1015.40000
22:2527.2596SSE1015.40000
22:2627.3596SSE1015.40000
22:2727.3586SSE1015.40000
22:2827.3586SSE1015.40000
22:2927.4586SSE1015.40000
22:3027.4586SSE1015.40000
22:3227.4586SSE1015.40000
22:3327.4586SSE1015.40000
22:3427.3586SSE1015.40000
22:3527.3586SSE1015.40000
22:3627.2586SSE1015.40000
22:3727.1586SSE1015.40000
22:3827.1586SSE1015.30000
22:3927.1586SSE1015.40000
22:4027.1586SSE1015.40000
22:4127.1586SSE1015.40000
22:4227.1586SSE1015.30000
22:4327.1586SSE1015.30000
22:4427.1586SSE1015.40000
22:4527.1586SSE1015.40000
22:4627.0586SSE1015.30000
22:4727.0586SSE1015.40000
22:4827.0586SSE1015.40000
22:4926.9586SSE1015.40000
22:5026.9586SSE1015.40000
22:5126.9586SSE1015.40000
22:5226.9586SSE1015.40000
22:5326.9586SSE1015.40000
22:5426.9586SSE1015.30000
22:5526.9596SSE1015.40000
22:5626.8586SSE1015.40000
22:5726.8586SSE1015.40000
22:5826.8586SSE1015.40000
22:5926.8586SSE1015.50000
23:0026.8586SSE1015.50000
23:0126.8586SSE1015.40000
23:0226.9586SSE1015.40000
23:0326.9586SSE1015.50000
23:0426.9596SSE1015.50000
23:0526.9596SSE1015.50000
23:0626.9596SSE1015.60000
23:0726.9596SSE1015.60000
23:0826.9596SSE1015.60000
23:0926.8606SSE1015.60000
23:1026.8606SSE1015.50000
23:1126.7606SSE1015.50000
23:1226.7606SSE1015.60000
23:1326.7606SSE1015.60000
23:1426.7606SSE1015.60000
23:1526.7596SSE1015.50000
23:1626.7606SSE1015.60000
23:1726.7606SSE1015.60000
23:1826.7596SSE1015.60000
23:1926.6596SSE1015.60000
23:2026.6596SSE1015.50000
23:2126.6606SSE1015.50000
23:2226.6596SSE1015.60000
23:2326.6596SSE1015.50000
23:2426.7596SSE1015.60000
23:2526.7596SSE1015.50000
23:2626.7586SSE1015.60000
23:2726.7586SSE1015.60000
23:2826.8576SSE1015.60000
23:2926.9576SSE1015.60000
23:3026.9576SSE1015.60000
23:3126.9576SSE1015.70000
23:3226.9576SSE1015.70000
23:3326.9566SSE1015.60000
23:3426.8566SSE1015.60000
23:3526.8566SSE1015.70000
23:3626.7576SSE1015.60000
23:3726.7576SSE1015.70000
23:3826.6576SSE1015.70000
23:3926.6576SSE1015.70000
23:4026.6566SSE1015.60000
23:4126.6566SSE1015.60000
23:4226.5566SSE1015.60000
23:4326.5566SSE1015.60000
23:4426.5566SSE1015.60000
23:4526.5566SSE1015.70000
23:4626.5566SSE1015.60000
23:4726.5566SSE1015.70000
23:4826.6566SSE1015.70000
23:4926.6566SSE1015.60000
23:5026.6566SSE1015.60000
23:5126.6566SSE1015.70000
23:5226.6566SSE1015.60000
23:5326.6556SSE1015.70000
23:5426.6556SSE1015.70000
23:5526.6566SSE1015.70000
23:5626.6566SSE1015.60000
23:5726.6566SSE1015.70000
23:5826.5566SSE1015.70000
23:5926.5566SSE1015.60000
Estremi Min26.5550-1015.60000
Estremi Max27.5600-1015.70000
Medie/TOT27.465.86-1014.60
Minime23.2556-1013.2-
Massime32786SSE1015.7-