DATO

Medie/TOT25.970.66-1012.90
Minime22.1636-1011.9-
Massime30.2796SSE1014-

ORARIO

00:0023.3736SSE1013.00000
00:0223.3736SSE1013.00000
00:0323.2736SSE1013.00000
00:0423.2736SSE1013.10000
00:0623.2736SSE1013.00000
00:0723.2736SSE1013.00000
00:0823.2736SSE1012.90000
00:0923.2736SSE1013.00000
00:1023.2736SSE1013.00000
00:1123.2736SSE1013.00000
00:1223.2736SSE1013.00000
00:1323.2736SSE1013.00000
00:1423.3736SSE1013.00000
00:1523.3736SSE1013.00000
00:1623.3736SSE1013.00000
00:1723.3736SSE1013.00000
00:1823.3736SSE1013.00000
00:1923.3736SSE1013.00000
00:2023.3736SSE1013.00000
00:2123.4736SSE1013.00000
00:2223.3736SSE1013.00000
00:2323.3736SSE1013.00000
00:2423.3736SSE1013.00000
00:2523.3736SSE1013.00000
00:2623.4736SSE1013.00000
00:2723.4746SSE1013.00000
00:2823.4746SSE1013.00000
00:2923.4746SSE1013.00000
00:3023.5746SSE1012.90000
00:3123.5746SSE1012.90000
00:3223.5746SSE1012.90000
00:3323.5746SSE1012.90000
00:3423.5746SSE1012.90000
00:3523.4746SSE1012.90000
00:3623.4746SSE1012.90000
00:3723.4746SSE1012.90000
00:3823.3746SSE1012.90000
00:3923.3746SSE1012.90000
00:4023.3746SSE1012.90000
00:4123.3746SSE1012.90000
00:4223.3746SSE1012.80000
00:4323.2746SSE1012.90000
00:4423.2746SSE1012.80000
00:4523.2746SSE1012.80000
00:4623.2746SSE1012.70000
00:4723.3746SSE1012.70000
00:4823.3746SSE1012.80000
00:4923.3746SSE1012.80000
00:5023.2736SSE1012.80000
00:5123.2736SSE1012.70000
00:5223.2736SSE1012.80000
00:5323.2726SSE1012.70000
00:5423.2716SSE1012.70000
00:5523.2706SSE1012.80000
00:5623.2706SSE1012.80000
00:5723.2696SSE1012.80000
00:5823.2696SSE1012.70000
00:5923.2696SSE1012.80000
01:0023.1686SSE1012.80000
01:0123.1686SSE1012.80000
01:0223.1686SSE1012.80000
01:0323.1686SSE1012.70000
01:0423.1686SSE1012.70000
01:0523.1686SSE1012.80000
01:0623.2686SSE1012.80000
01:0723.2686SSE1012.80000
01:0823.2686SSE1012.80000
01:0923.2686SSE1012.80000
01:1023.2676SSE1012.80000
01:1123.2686SSE1012.80000
01:1223.2686SSE1012.70000
01:1323.2686SSE1012.70000
01:1423.2686SSE1012.70000
01:1523.1686SSE1012.80000
01:1623.1686SSE1012.70000
01:1723.1686SSE1012.80000
01:1823.1686SSE1012.80000
01:1923.0686SSE1012.70000
01:2023.0686SSE1012.80000
01:2123.0686SSE1012.70000
01:2223.0686SSE1012.80000
01:2322.9686SSE1012.70000
01:2422.9686SSE1012.80000
01:2522.9676SSE1012.80000
01:2622.9686SSE1012.80000
01:2722.8686SSE1012.80000
01:2822.8686SSE1012.70000
01:2922.8686SSE1012.80000
01:3022.9686SSE1012.70000
01:3122.9686SSE1012.70000
01:3222.9686SSE1012.70000
01:3322.9686SSE1012.70000
01:3422.9686SSE1012.70000
01:3522.9676SSE1012.70000
01:3622.8676SSE1012.70000
01:3722.8676SSE1012.70000
01:3822.8676SSE1012.60000
01:3922.8676SSE1012.60000
01:4022.8676SSE1012.70000
01:4122.8686SSE1012.60000
01:4222.8676SSE1012.60000
01:4322.8676SSE1012.60000
01:4422.8676SSE1012.60000
01:4522.8676SSE1012.70000
01:4622.8676SSE1012.60000
01:4722.8676SSE1012.50000
01:4822.8676SSE1012.50000
01:4922.8676SSE1012.50000
01:5022.8676SSE1012.60000
01:5122.9676SSE1012.60000
01:5222.9676SSE1012.50000
01:5322.9676SSE1012.50000
01:5422.9676SSE1012.50000
01:5523.0666SSE1012.50000
01:5623.0666SSE1012.50000
01:5723.0666SSE1012.50000
01:5823.0666SSE1012.40000
01:5923.0656SSE1012.50000
02:0023.0656SSE1012.60000
02:0123.0656SSE1012.50000
02:0223.0646SSE1012.50000
02:0323.0646SSE1012.50000
02:0423.0646SSE1012.60000
02:0523.0646SSE1012.50000
02:0723.0646SSE1012.50000
02:0823.0646SSE1012.50000
02:0923.0646SSE1012.60000
02:1023.0646SSE1012.60000
02:1123.0656SSE1012.50000
02:1223.0656SSE1012.60000
02:1323.0656SSE1012.50000
02:1423.0656SSE1012.60000
02:1523.0666SSE1012.60000
02:1622.9666SSE1012.50000
02:1722.9666SSE1012.50000
02:1822.9666SSE1012.50000
02:1922.9676SSE1012.60000
02:2022.9676SSE1012.60000
02:2122.9676SSE1012.60000
02:2222.9676SSE1012.50000
02:2322.9676SSE1012.50000
02:2422.8676SSE1012.60000
02:2522.8676SSE1012.50000
02:2622.8676SSE1012.60000
02:2722.8676SSE1012.50000
02:2822.7676SSE1012.50000
02:2922.7676SSE1012.50000
02:3022.7676SSE1012.40000
02:3122.7676SSE1012.50000
02:3222.7676SSE1012.50000
02:3322.6676SSE1012.40000
02:3422.6676SSE1012.50000
02:3522.6676SSE1012.50000
02:3622.6676SSE1012.50000
02:3722.6686SSE1012.50000
02:3822.6686SSE1012.40000
02:3922.6686SSE1012.50000
02:4022.6686SSE1012.50000
02:4122.6686SSE1012.40000
02:4222.6676SSE1012.50000
02:4322.6676SSE1012.50000
02:4422.6676SSE1012.40000
02:4522.6676SSE1012.40000
02:4622.6676SSE1012.40000
02:4722.6676SSE1012.50000
02:4822.6676SSE1012.40000
02:4922.6676SSE1012.40000
02:5022.7676SSE1012.40000
02:5122.7676SSE1012.40000
02:5222.7676SSE1012.40000
02:5322.7676SSE1012.40000
02:5422.6676SSE1012.40000
02:5522.6676SSE1012.40000
02:5622.6676SSE1012.40000
02:5722.6676SSE1012.40000
02:5822.6676SSE1012.40000
02:5922.5676SSE1012.40000
03:0022.5676SSE1012.40000
03:0122.5676SSE1012.30000
03:0222.5676SSE1012.40000
03:0322.6676SSE1012.30000
03:0422.6676SSE1012.30000
03:0522.6676SSE1012.30000
03:0622.6676SSE1012.30000
03:0722.7676SSE1012.30000
03:0822.7676SSE1012.30000
03:0922.7676SSE1012.30000
03:1022.7676SSE1012.30000
03:1122.7676SSE1012.30000
03:1222.7676SSE1012.30000
03:1322.6676SSE1012.30000
03:1422.6666SSE1012.20000
03:1522.6666SSE1012.20000
03:1622.6666SSE1012.20000
03:1722.6666SSE1012.20000
03:1822.6666SSE1012.20000
03:1922.6676SSE1012.20000
03:2022.6676SSE1012.10000
03:2122.7676SSE1012.20000
03:2222.7676SSE1012.20000
03:2322.7676SSE1012.20000
03:2422.7676SSE1012.10000
03:2522.7676SSE1012.10000
03:2622.7676SSE1012.20000
03:2722.7676SSE1012.10000
03:2822.8676SSE1012.10000
03:2922.7676SSE1012.10000
03:3022.7676SSE1012.10000
03:3122.7676SSE1012.10000
03:3222.7676SSE1012.10000
03:3322.7676SSE1012.00000
03:3422.7676SSE1012.10000
03:3522.7676SSE1012.10000
03:3622.7676SSE1012.00000
03:3722.7676SSE1012.10000
03:3822.6676SSE1012.10000
03:3922.6676SSE1012.00000
03:4022.6676SSE1012.00000
03:4122.6676SSE1012.00000
03:4222.6676SSE1012.00000
03:4322.5676SSE1012.00000
03:4422.5676SSE1012.00000
03:4522.5676SSE1012.10000
03:4622.5676SSE1012.00000
03:4722.5676SSE1012.10000
03:4822.5676SSE1012.00000
03:4922.5676SSE1012.10000
03:5022.5676SSE1012.00000
03:5122.5676SSE1012.00000
03:5222.6676SSE1012.00000
03:5322.6666SSE1012.00000
03:5422.6666SSE1012.00000
03:5522.6666SSE1012.00000
03:5622.6666SSE1012.10000
03:5722.5666SSE1012.00000
03:5822.5656SSE1011.90000
03:5922.5656SSE1012.00000
04:0022.6656SSE1012.00000
04:0122.6656SSE1012.00000
04:0222.5656SSE1012.10000
04:0322.5656SSE1012.10000
04:0422.5656SSE1012.10000
04:0522.5656SSE1012.00000
04:0622.5656SSE1012.10000
04:0722.5656SSE1012.10000
04:0822.5666SSE1012.10000
04:0922.5666SSE1012.00000
04:1022.5666SSE1012.00000
04:1122.5656SSE1012.00000
04:1222.5656SSE1012.00000
04:1322.5656SSE1012.00000
04:1422.5656SSE1012.00000
04:1522.5656SSE1012.00000
04:1622.5656SSE1012.00000
04:1722.5656SSE1012.00000
04:1822.5656SSE1012.00000
04:1922.5656SSE1012.00000
04:2022.5656SSE1012.00000
04:2122.5656SSE1012.00000
04:2222.5646SSE1011.90000
04:2322.5656SSE1012.00000
04:2422.6656SSE1012.00000
04:2522.6656SSE1012.00000
04:2622.6656SSE1012.00000
04:2722.6656SSE1011.90000
04:2822.7656SSE1011.90000
04:2922.7656SSE1012.00000
04:3022.7656SSE1012.00000
04:3122.7656SSE1011.90000
04:3222.7656SSE1012.00000
04:3322.7656SSE1011.90000
04:3422.7656SSE1012.00000
04:3522.7656SSE1011.90000
04:3622.6656SSE1011.90000
04:3722.6656SSE1011.90000
04:3822.6656SSE1011.90000
04:3922.5656SSE1011.90000
04:4022.5656SSE1011.90000
04:4122.5656SSE1011.90000
04:4222.4656SSE1011.90000
04:4322.4656SSE1011.90000
04:4422.4666SSE1011.90000
04:4522.4666SSE1011.90000
04:4622.4666SSE1011.90000
04:4722.4666SSE1011.90000
04:4822.4666SSE1011.90000
04:4922.3666SSE1011.90000
04:5022.3666SSE1012.00000
04:5122.3666SSE1011.90000
04:5222.3666SSE1011.90000
04:5322.3676SSE1011.90000
04:5422.3676SSE1012.00000
04:5522.4676SSE1011.90000
04:5622.4676SSE1011.90000
04:5722.4676SSE1011.90000
04:5822.4676SSE1011.90000
04:5922.3676SSE1011.90000
05:0022.3676SSE1011.90000
05:0122.3676SSE1011.90000
05:0222.3676SSE1011.90000
05:0322.3676SSE1011.90000
05:0422.2676SSE1011.90000
05:0522.2676SSE1011.90000
05:0622.2676SSE1011.90000
05:0722.2676SSE1011.90000
05:0822.2676SSE1011.90000
05:0922.2676SSE1011.90000
05:1022.2676SSE1011.90000
05:1122.2676SSE1011.90000
05:1222.2676SSE1012.00000
05:1322.2676SSE1011.90000
05:1422.2676SSE1011.90000
05:1522.2676SSE1012.00000
05:1622.2676SSE1012.00000
05:1722.2676SSE1012.00000
05:1822.2676SSE1012.00000
05:1922.2676SSE1011.90000
05:2022.2676SSE1012.00000
05:2122.2676SSE1012.00000
05:2222.2676SSE1012.00000
05:2322.2686SSE1012.00000
05:2422.2686SSE1011.90000
05:2522.2686SSE1011.90000
05:2622.2686SSE1011.90000
05:2722.2686SSE1011.90000
05:2822.2686SSE1011.90000
05:2922.2686SSE1011.90000
05:3022.2686SSE1011.90000
05:3122.2686SSE1012.00000
05:3222.2686SSE1011.90000
05:3322.2676SSE1012.00000
05:3422.2676SSE1012.00000
05:3522.2676SSE1011.90000
05:3622.1676SSE1012.00000
05:3722.1676SSE1011.90000
05:3822.1676SSE1012.00000
05:3922.1676SSE1011.90000
05:4022.1676SSE1012.00000
05:4122.1676SSE1012.00000
05:4222.1676SSE1012.00000
05:4322.1676SSE1012.00000
05:4422.1666SSE1012.00000
05:4522.2666SSE1012.00000
05:4622.2666SSE1012.00000
05:4722.2666SSE1012.00000
05:4822.2666SSE1012.00000
05:4922.2666SSE1012.10000
05:5022.2666SSE1012.00000
05:5122.2666SSE1012.10000
05:5222.3666SSE1012.10000
05:5322.3666SSE1012.20000
05:5422.3666SSE1012.10000
05:5522.3666SSE1012.10000
05:5622.3666SSE1012.20000
05:5822.3666SSE1012.10000
06:0022.3676SSE1012.20000
06:0122.4676SSE1012.20000
06:0222.4676SSE1012.20000
06:0322.4676SSE1012.30000
06:0422.4676SSE1012.20000
06:0722.5676SSE1012.30000
06:0822.5666SSE1012.20000
06:0922.5666SSE1012.20000
06:1022.5666SSE1012.20000
06:1122.5666SSE1012.20000
06:1322.5666SSE1012.20000
06:1422.6676SSE1012.20000
06:1522.6676SSE1012.30000
06:1622.6676SSE1012.30000
06:1722.7676SSE1012.30000
06:1822.7676SSE1012.30000
06:1922.7676SSE1012.40000
06:2022.8676SSE1012.30000
06:2122.8676SSE1012.30000
06:2222.9676SSE1012.40000
06:2322.9676SSE1012.30000
06:2422.9676SSE1012.40000
06:2522.9676SSE1012.30000
06:2623.0676SSE1012.30000
06:2723.0686SSE1012.40000
06:2823.0686SSE1012.30000
06:2923.1686SSE1012.30000
06:3123.2686SSE1012.30000
06:3223.2686SSE1012.30000
06:3323.3686SSE1012.30000
06:3423.3686SSE1012.30000
06:3623.3696SSE1012.30000
06:3723.4696SSE1012.30000
06:3823.4696SSE1012.30000
06:3923.4696SSE1012.30000
06:4023.5696SSE1012.30000
06:4223.6696SSE1012.20000
06:4323.6706SSE1012.30000
06:4423.7706SSE1012.30000
06:4523.7706SSE1012.20000
06:4623.8706SSE1012.20000
06:4823.8706SSE1012.30000
06:4923.9706SSE1012.30000
06:5023.9706SSE1012.30000
06:5224.0706SSE1012.30000
06:5324.0716SSE1012.30000
06:5424.1716SSE1012.30000
06:5524.1716SSE1012.30000
06:5724.3716SSE1012.30000
06:5924.3726SSE1012.30000
07:0024.4726SSE1012.30000
07:0124.4726SSE1012.40000
07:0324.5726SSE1012.30000
07:0424.5726SSE1012.30000
07:0524.5726SSE1012.30000
07:0624.6726SSE1012.30000
07:0724.6736SSE1012.40000
07:0824.7736SSE1012.30000
07:1024.7736SSE1012.40000
07:1124.7736SSE1012.40000
07:1224.7736SSE1012.40000
07:1324.7736SSE1012.40000
07:1524.7736SSE1012.40000
07:1624.7736SSE1012.40000
07:1724.8736SSE1012.40000
07:1824.8736SSE1012.40000
07:2024.8736SSE1012.40000
07:2224.9746SSE1012.50000
07:2324.9746SSE1012.40000
07:2424.9736SSE1012.40000
07:2524.8736SSE1012.50000
07:2624.8736SSE1012.40000
07:2724.8746SSE1012.50000
07:2924.8746SSE1012.50000
07:3024.8746SSE1012.50000
07:3224.8746SSE1012.50000
07:3324.8746SSE1012.50000
07:3524.8746SSE1012.50000
07:3624.8746SSE1012.50000
07:3724.8746SSE1012.50000
07:3824.9746SSE1012.50000
07:3925.0746SSE1012.50000
07:4125.0746SSE1012.60000
07:4225.0746SSE1012.60000
07:4325.0746SSE1012.60000
07:4525.0746SSE1012.60000
07:4624.9746SSE1012.60000
07:4825.0746SSE1012.60000
07:4925.0746SSE1012.60000
07:5025.0756SSE1012.60000
07:5125.1756SSE1012.60000
07:5325.1756SSE1012.60000
07:5425.2756SSE1012.60000
07:5525.2756SSE1012.70000
07:5725.3756SSE1012.70000
07:5925.4756SSE1012.70000
08:0025.4756SSE1012.70000
08:0225.5746SSE1012.80000
08:0425.4746SSE1012.70000
08:0625.4756SSE1012.70000
08:0825.4756SSE1012.70000
08:0925.5756SSE1012.80000
08:1025.5756SSE1012.80000
08:1225.6756SSE1012.80000
08:1425.7756SSE1012.80000
08:1625.8756SSE1012.80000
08:1825.9756SSE1012.70000
08:2025.9756SSE1012.80000
08:2226.0756SSE1012.80000
08:2426.0756SSE1012.80000
08:2526.0756SSE1012.80000
08:2626.0756SSE1012.80000
08:2826.1756SSE1012.80000
08:2926.1756SSE1012.70000
08:3026.1756SSE1012.80000
08:3226.2756SSE1012.80000
08:3326.1756SSE1012.80000
08:3426.1756SSE1012.80000
08:3626.2756SSE1012.80000
08:3726.2756SSE1012.90000
08:3826.2756SSE1012.80000
08:3926.2756SSE1012.90000
08:4026.2756SSE1012.80000
08:4126.2756SSE1012.80000
08:4226.2756SSE1012.80000
08:4326.2756SSE1012.80000
08:4426.2756SSE1012.80000
08:4526.2756SSE1012.80000
08:4726.2756SSE1012.80000
08:4826.3756SSE1012.90000
08:4926.3756SSE1012.80000
08:5126.3756SSE1012.80000
08:5226.3756SSE1012.80000
08:5426.3756SSE1012.80000
08:5626.4756SSE1012.80000
08:5826.5756SSE1012.80000
08:5926.6756SSE1012.80000
09:0026.6756SSE1012.80000
09:0226.7756SSE1012.80000
09:0326.7756SSE1012.80000
09:0426.8756SSE1012.80000
09:0526.8756SSE1012.80000
09:0626.8756SSE1012.80000
09:0726.9756SSE1012.80000
09:0826.9756SSE1012.80000
09:0926.9756SSE1012.80000
09:1027.0756SSE1012.80000
09:1127.0756SSE1012.90000
09:1227.0756SSE1012.80000
09:1327.1756SSE1012.80000
09:1427.1756SSE1012.80000
09:1527.2746SSE1012.80000
09:1627.2756SSE1012.90000
09:1727.3756SSE1012.90000
09:2027.3746SSE1012.90000
09:2127.4746SSE1013.00000
09:2227.4746SSE1013.00000
09:2327.4746SSE1012.90000
09:2427.5746SSE1012.90000
09:2527.5746SSE1013.00000
09:2627.5746SSE1012.90000
09:2727.5746SSE1012.90000
09:2827.5746SSE1012.90000
09:2927.5746SSE1012.90000
09:3027.4746SSE1012.90000
09:3127.4746SSE1012.90000
09:3227.4746SSE1013.00000
09:3327.5746SSE1013.00000
09:3427.4746SSE1012.90000
09:3527.4746SSE1013.00000
09:3627.4746SSE1013.00000
09:3727.4746SSE1013.00000
09:3827.4746SSE1013.00000
09:3927.4746SSE1013.00000
09:4027.4746SSE1013.00000
09:4127.5746SSE1013.00000
09:4227.5746SSE1013.00000
09:4327.6746SSE1013.00000
09:4427.6746SSE1013.00000
09:4527.6746SSE1013.00000
09:4627.6746SSE1013.00000
09:4727.6746SSE1013.00000
09:4827.6746SSE1013.00000
09:4927.6746SSE1013.00000
09:5027.6746SSE1013.00000
09:5127.5746SSE1013.00000
09:5227.4746SSE1013.10000
09:5327.3746SSE1013.10000
09:5427.3746SSE1013.10000
09:5527.4746SSE1013.00000
09:5627.4746SSE1012.90000
09:5727.5746SSE1013.10000
09:5827.5746SSE1013.10000
09:5927.6746SSE1013.00000
10:0027.6746SSE1013.10000
10:0127.7746SSE1013.10000
10:0227.7746SSE1013.10000
10:0327.7746SSE1013.10000
10:0427.7746SSE1013.10000
10:0527.7746SSE1013.10000
10:0627.7746SSE1013.10000
10:0727.7746SSE1013.10000
10:0827.8746SSE1013.10000
10:0927.9746SSE1013.10000
10:1028.0746SSE1013.00000
10:1128.0746SSE1013.00000
10:1228.0736SSE1013.00000
10:1327.9736SSE1013.10000
10:1427.8736SSE1013.00000
10:1527.8736SSE1013.10000
10:1627.9736SSE1013.10000
10:1728.0736SSE1013.10000
10:1828.0736SSE1013.20000
10:1928.0736SSE1013.10000
10:2028.0736SSE1013.10000
10:2128.1736SSE1013.10000
10:2228.1736SSE1013.10000
10:2328.1736SSE1013.10000
10:2428.2736SSE1013.10000
10:2528.2736SSE1013.20000
10:2628.2736SSE1013.20000
10:2728.3736SSE1013.10000
10:2828.4736SSE1013.20000
10:2928.5726SSE1013.10000
10:3028.6726SSE1013.20000
10:3128.7726SSE1013.10000
10:3228.7726SSE1013.20000
10:3328.7726SSE1013.20000
10:3428.7726SSE1013.20000
10:3528.8716SSE1013.20000
10:3628.7716SSE1013.20000
10:3728.6716SSE1013.30000
10:4028.7716SSE1013.20000
10:4128.7716SSE1013.20000
10:4228.7716SSE1013.20000
10:4328.7716SSE1013.20000
10:4428.7716SSE1013.30000
10:4528.7716SSE1013.20000
10:4628.7716SSE1013.30000
10:4728.7716SSE1013.20000
10:4828.7716SSE1013.20000
10:4928.7716SSE1013.20000
10:5028.7716SSE1013.20000
10:5128.8716SSE1013.20000
10:5228.8716SSE1013.20000
10:5328.8706SSE1013.20000
10:5428.8706SSE1013.20000
10:5528.8706SSE1013.20000
10:5628.8706SSE1013.20000
10:5728.8706SSE1013.20000
10:5828.8706SSE1013.20000
10:5928.8706SSE1013.20000
11:0028.8706SSE1013.30000
11:0128.8706SSE1013.20000
11:0228.8706SSE1013.20000
11:0328.8706SSE1013.20000
11:0428.8706SSE1013.10000
11:0528.8706SSE1013.20000
11:0628.8706SSE1013.20000
11:0728.8706SSE1013.10000
11:0828.8696SSE1013.10000
11:0928.8696SSE1013.20000
11:1028.6696SSE1013.20000
11:1128.6706SSE1013.00000
11:1228.6706SSE1013.10000
11:1328.7696SSE1013.10000
11:1428.7696SSE1013.10000
11:1628.8696SSE1013.10000
11:1728.8696SSE1013.10000
11:1828.9696SSE1013.20000
11:1929.0696SSE1013.20000
11:2029.0696SSE1013.20000
11:2129.1696SSE1013.20000
11:2229.1686SSE1013.20000
11:2329.1686SSE1013.20000
11:2429.1686SSE1013.20000
11:2529.1686SSE1013.20000
11:2629.1686SSE1013.20000
11:2729.1686SSE1013.20000
11:2829.1686SSE1013.20000
11:2929.2686SSE1013.20000
11:3029.2686SSE1013.20000
11:3129.3686SSE1013.20000
11:3229.3686SSE1013.20000
11:3329.4686SSE1013.20000
11:3429.4676SSE1013.20000
11:3529.3686SSE1013.20000
11:3629.3676SSE1013.20000
11:3729.3676SSE1013.20000
11:3829.3676SSE1013.30000
11:3929.4676SSE1013.30000
11:4029.4676SSE1013.30000
11:4129.4676SSE1013.30000
11:4229.5676SSE1013.20000
11:4329.5676SSE1013.30000
11:4529.5676SSE1013.30000
11:4829.3676SSE1013.30000
11:4929.4676SSE1013.30000
11:5029.4676SSE1013.40000
11:5129.5676SSE1013.30000
11:5229.6676SSE1013.40000
11:5329.7676SSE1013.40000
11:5429.8676SSE1013.40000
11:5529.8666SSE1013.40000
11:5629.8666SSE1013.40000
11:5729.8666SSE1013.40000
11:5829.8666SSE1013.40000
11:5929.7666SSE1013.40000
12:0029.6666SSE1013.30000
12:0129.6666SSE1013.40000
12:0229.6666SSE1013.40000
12:0329.6666SSE1013.40000
12:0429.6666SSE1013.40000
12:0529.6666SSE1013.40000
12:0629.7666SSE1013.40000
12:0729.7666SSE1013.40000
12:0829.6666SSE1013.40000
12:0929.6666SSE1013.30000
12:1029.5666SSE1013.20000
12:1129.6666SSE1013.30000
12:1229.6666SSE1013.30000
12:1429.7666SSE1013.30000
12:1529.7666SSE1013.30000
12:1629.6666SSE1013.30000
12:1729.5666SSE1013.30000
12:1829.5666SSE1013.30000
12:1929.5666SSE1013.30000
12:2029.5666SSE1013.30000
12:2129.4666SSE1013.20000
12:2229.4666SSE1013.30000
12:2329.4666SSE1013.30000
12:2629.5666SSE1013.20000
12:2729.5666SSE1013.20000
12:3029.6666SSE1013.20000
12:3129.7666SSE1013.20000
12:3229.7666SSE1013.20000
12:3329.7666SSE1013.20000
12:3429.7656SSE1013.20000
12:3529.7656SSE1013.20000
12:3629.7656SSE1013.20000
12:3729.7656SSE1013.20000
12:3929.6656SSE1013.20000
12:4029.6656SSE1013.20000
12:4129.7656SSE1013.20000
12:4229.7656SSE1013.20000
12:4329.7656SSE1013.10000
12:4429.7656SSE1013.10000
12:4529.7656SSE1013.10000
12:4629.7656SSE1013.10000
12:4729.8656SSE1013.10000
12:4829.9646SSE1013.10000
12:4929.9646SSE1013.10000
12:5130.1646SSE1013.10000
12:5230.1646SSE1013.10000
12:5330.1646SSE1013.10000
12:5630.1646SSE1013.20000
12:5730.1636SSE1013.10000
12:5830.1636SSE1013.20000
13:0030.2646SSE1013.10000
13:0230.2636SSE1013.20000
13:0330.2636SSE1013.20000
13:0430.2636SSE1013.20000
13:0530.2636SSE1013.10000
13:0630.2636SSE1013.20000
13:0730.2636SSE1013.20000
13:0830.2636SSE1013.10000
13:0930.2636SSE1013.20000
13:1030.2636SSE1013.20000
13:1130.2636SSE1013.20000
13:1230.1636SSE1013.10000
13:1330.1636SSE1013.10000
13:1430.1636SSE1013.10000
13:1530.1636SSE1013.20000
13:1630.1636SSE1013.10000
13:1730.0636SSE1013.20000
13:1830.1636SSE1013.10000
13:2030.0636SSE1013.10000
13:2130.0636SSE1013.10000
13:2230.0636SSE1013.10000
13:2330.0636SSE1013.10000
13:2430.1636SSE1013.00000
13:2530.1636SSE1013.10000
13:2630.1636SSE1013.10000
13:2730.0636SSE1013.10000
13:2829.9636SSE1013.00000
13:2929.9636SSE1013.20000
13:3029.8636SSE1013.10000
13:3129.9646SSE1013.10000
13:3229.9646SSE1013.10000
13:3329.9646SSE1013.10000
13:3429.9646SSE1013.00000
13:3529.9646SSE1013.00000
13:3629.9646SSE1013.00000
13:3729.8646SSE1012.90000
13:3829.7646SSE1013.00000
13:3929.7646SSE1013.00000
13:4029.7646SSE1012.90000
13:4129.7646SSE1013.00000
13:4229.7646SSE1012.90000
13:4429.6646SSE1012.90000
13:4529.5646SSE1012.90000
13:4629.5646SSE1012.90000
13:4829.6646SSE1012.90000
13:4929.7656SSE1012.90000
13:5029.7656SSE1012.90000
13:5129.8656SSE1012.90000
13:5229.8646SSE1012.90000
13:5329.7646SSE1012.90000
13:5529.7656SSE1012.90000
13:5629.7656SSE1012.90000
13:5729.7656SSE1012.80000
13:5829.8646SSE1012.90000
13:5929.8646SSE1012.80000
14:0029.9646SSE1012.80000
14:0129.9646SSE1012.90000
14:0229.9646SSE1012.80000
14:0329.9646SSE1012.80000
14:0430.0646SSE1012.80000
14:0530.0646SSE1012.90000
14:0630.0646SSE1012.80000
14:0730.0646SSE1012.80000
14:0830.0646SSE1012.80000
14:0930.0646SSE1012.80000
14:1030.0646SSE1012.80000
14:1130.0646SSE1012.90000
14:1230.0646SSE1012.90000
14:1330.0646SSE1012.80000
14:1430.0646SSE1012.80000
14:1529.9646SSE1012.80000
14:1629.8646SSE1012.80000
14:1729.7646SSE1012.80000
14:1829.7646SSE1012.80000
14:1929.7656SSE1012.80000
14:2029.6656SSE1012.90000
14:2129.6656SSE1012.70000
14:2729.6656SSE1012.80000
14:2829.6656SSE1012.80000
14:2929.7656SSE1012.80000
14:3029.7656SSE1012.80000
14:3229.7656SSE1012.80000
14:3329.7656SSE1012.80000
14:3429.7656SSE1012.80000
14:3529.6656SSE1012.80000
14:3629.6656SSE1012.80000
14:3829.6656SSE1012.80000
14:3929.6656SSE1012.80000
14:4029.6646SSE1012.90000
14:4129.5646SSE1012.90000
14:4229.5646SSE1012.90000
14:4329.4646SSE1012.90000
14:4429.3646SSE1012.90000
14:4529.2656SSE1013.00000
14:4629.2656SSE1012.90000
14:4729.2656SSE1012.90000
14:4829.3656SSE1013.00000
14:4929.3656SSE1012.90000
14:5029.4656SSE1012.90000
14:5129.3656SSE1012.90000
14:5229.4656SSE1012.90000
14:5329.4656SSE1012.80000
14:5429.4656SSE1012.90000
14:5529.5656SSE1012.80000
14:5629.5656SSE1012.80000
14:5729.6656SSE1012.80000
14:5829.7656SSE1012.80000
14:5929.7656SSE1012.80000
15:0029.8656SSE1012.90000
15:0129.8656SSE1012.80000
15:0229.7656SSE1013.00000
15:0329.6656SSE1012.90000
15:0429.4666SSE1013.00000
15:0529.3666SSE1013.00000
15:0629.2666SSE1013.00000
15:0729.2666SSE1013.00000
15:0829.1676SSE1013.00000
15:0929.1676SSE1012.90000
15:1029.1676SSE1013.10000
15:1129.1676SSE1013.10000
15:1229.1676SSE1013.00000
15:1329.0686SSE1013.00000
15:1428.9686SSE1013.00000
15:1529.0686SSE1013.10000
15:1629.0686SSE1013.00000
15:1828.9686SSE1013.00000
15:1928.9686SSE1013.00000
15:2028.9686SSE1013.00000
15:2129.0686SSE1013.00000
15:2229.0686SSE1013.00000
15:2329.0686SSE1013.00000
15:2528.9686SSE1013.10000
15:2628.8686SSE1013.00000
15:2728.8686SSE1013.10000
15:2928.6696SSE1013.10000
15:3128.5696SSE1013.00000
15:3228.5696SSE1013.00000
15:3328.6696SSE1012.90000
15:3528.7696SSE1013.00000
15:3628.7696SSE1013.00000
15:3728.8696SSE1012.90000
15:3828.8686SSE1013.00000
15:4028.6696SSE1012.90000
15:4128.5696SSE1012.90000
15:4228.6696SSE1013.00000
15:4328.6696SSE1012.90000
15:4428.6696SSE1012.90000
15:4528.6696SSE1012.90000
15:4628.6696SSE1013.00000
15:4728.7696SSE1012.90000
15:4828.7696SSE1013.00000
15:4928.8696SSE1012.90000
15:5028.8696SSE1013.00000
15:5128.8696SSE1013.00000
15:5228.7696SSE1013.00000
15:5328.6696SSE1013.00000
15:5428.6696SSE1013.00000
15:5528.5696SSE1013.00000
15:5628.5696SSE1012.90000
15:5728.4696SSE1013.00000
15:5828.5696SSE1012.90000
15:5928.5696SSE1013.00000
16:0028.5696SSE1013.00000
16:0128.6696SSE1013.00000
16:0228.6696SSE1012.90000
16:0328.7696SSE1012.90000
16:0428.7696SSE1012.90000
16:0528.6696SSE1012.90000
16:0628.6696SSE1012.90000
16:0728.7696SSE1012.90000
16:0828.7696SSE1012.90000
16:0928.7696SSE1012.90000
16:1028.5686SSE1012.90000
16:1128.4696SSE1012.90000
16:1228.3696SSE1012.80000
16:1328.2696SSE1012.90000
16:1428.2696SSE1012.90000
16:1528.1696SSE1012.80000
16:1628.0696SSE1012.80000
16:1728.0696SSE1012.90000
16:1828.1696SSE1012.80000
16:1928.2696SSE1012.90000
16:2028.3706SSE1012.90000
16:2128.5696SSE1012.90000
16:2228.7696SSE1012.90000
16:2328.8696SSE1012.90000
16:2428.9696SSE1012.90000
16:2528.9696SSE1012.90000
16:2629.0696SSE1012.90000
16:2729.0696SSE1012.90000
16:2829.0696SSE1012.90000
16:2929.1686SSE1012.90000
16:3029.1686SSE1012.90000
16:3129.1686SSE1012.90000
16:3229.0686SSE1012.90000
16:3428.9686SSE1012.90000
16:3528.8686SSE1012.90000
16:3628.6696SSE1012.90000
16:3728.5696SSE1012.90000
16:3828.5696SSE1013.00000
16:3928.4696SSE1012.90000
16:4028.4696SSE1013.00000
16:4128.4696SSE1013.00000
16:4228.4696SSE1013.00000
16:4328.3696SSE1012.90000
16:4428.3696SSE1012.90000
16:4528.3696SSE1012.90000
16:4628.3696SSE1012.90000
16:4728.3696SSE1012.90000
16:4828.4696SSE1012.90000
16:4928.4696SSE1012.90000
16:5028.4696SSE1012.90000
16:5128.4696SSE1012.90000
16:5228.4696SSE1012.90000
16:5328.3696SSE1012.90000
16:5428.3696SSE1012.80000
16:5528.3706SSE1012.90000
16:5628.3696SSE1012.90000
16:5728.2706SSE1012.90000
16:5828.1706SSE1012.90000
16:5928.0706SSE1012.80000
17:0028.0706SSE1013.00000
17:0128.0706SSE1012.80000
17:0227.9706SSE1012.80000
17:0328.0706SSE1012.80000
17:0428.0706SSE1012.80000
17:0528.0706SSE1012.70000
17:0628.0706SSE1012.80000
17:0728.1706SSE1012.80000
17:0828.2706SSE1012.80000
17:0928.2706SSE1012.90000
17:1028.3706SSE1012.80000
17:1128.3706SSE1012.80000
17:1328.5706SSE1012.70000
17:1428.6706SSE1012.80000
17:1528.7706SSE1012.80000
17:1728.7696SSE1012.80000
17:1828.6706SSE1012.80000
17:1928.5706SSE1012.70000
17:2028.4706SSE1012.70000
17:2128.4706SSE1012.80000
17:2228.3706SSE1012.80000
17:2328.2706SSE1012.80000
17:2428.1706SSE1012.70000
17:2528.1716SSE1012.80000
17:2628.0716SSE1012.80000
17:2727.9716SSE1012.80000
17:2827.8716SSE1012.70000
17:2927.7716SSE1012.80000
17:3027.6716SSE1012.80000
17:3127.6726SSE1012.70000
17:3227.5726SSE1012.70000
17:3327.5726SSE1012.70000
17:3427.4726SSE1012.70000
17:3527.3726SSE1012.60000
17:3627.2726SSE1012.70000
17:3727.2726SSE1012.70000
17:3827.3726SSE1012.70000
17:3927.3726SSE1012.70000
17:4027.4726SSE1012.70000
17:4127.5726SSE1012.80000
17:4227.6726SSE1012.70000
17:4327.7726SSE1012.70000
17:4427.8726SSE1012.70000
17:4527.9726SSE1012.70000
17:4728.2726SSE1012.60000
17:4828.3716SSE1012.70000
17:4928.4716SSE1012.80000
17:5028.5716SSE1012.70000
17:5128.5716SSE1012.70000
17:5228.5716SSE1012.70000
17:5328.4716SSE1012.80000
17:5428.4716SSE1012.70000
17:5528.3716SSE1012.70000
17:5628.3716SSE1012.70000
17:5728.2716SSE1012.80000
17:5828.2716SSE1012.70000
17:5928.1716SSE1012.70000
18:0028.1716SSE1012.70000
18:0128.1716SSE1012.70000
18:0228.0716SSE1012.70000
18:0328.0716SSE1012.70000
18:0428.0716SSE1012.70000
18:0527.9716SSE1012.60000
18:0627.9716SSE1012.60000
18:0727.8716SSE1012.60000
18:0827.8726SSE1012.70000
18:1027.8726SSE1012.70000
18:1127.7726SSE1012.70000
18:1227.7726SSE1012.60000
18:1327.7726SSE1012.70000
18:1427.7726SSE1012.60000
18:1627.7726SSE1012.70000
18:1727.6726SSE1012.70000
18:1827.5726SSE1012.70000
18:1927.5726SSE1012.70000
18:2027.5726SSE1012.60000
18:2227.5726SSE1012.70000
18:2327.4726SSE1012.60000
18:2527.4736SSE1012.70000
18:2627.4736SSE1012.70000
18:2727.4736SSE1012.70000
18:2827.4736SSE1012.70000
18:2927.4736SSE1012.70000
18:3027.3736SSE1012.70000
18:3127.3736SSE1012.70000
18:3327.2736SSE1012.70000
18:3427.2736SSE1012.70000
18:3527.2736SSE1012.70000
18:3627.2736SSE1012.80000
18:3727.1736SSE1012.80000
18:3927.1736SSE1012.70000
18:4227.0746SSE1012.80000
18:4327.0746SSE1012.80000
18:4427.0746SSE1012.80000
18:4627.0746SSE1012.90000
18:4726.9746SSE1012.90000
18:4826.9746SSE1012.90000
18:4926.9746SSE1012.90000
18:5026.9746SSE1012.90000
18:5126.9746SSE1012.90000
18:5226.9746SSE1012.90000
18:5326.9746SSE1012.90000
18:5427.0746SSE1012.90000
18:5527.0746SSE1013.00000
18:5626.9746SSE1012.90000
18:5726.9746SSE1012.90000
18:5826.9746SSE1012.90000
18:5926.8756SSE1012.90000
19:0026.8756SSE1012.90000
19:0126.8756SSE1012.90000
19:0326.8756SSE1012.90000
19:0526.8756SSE1012.90000
19:0626.7756SSE1012.90000
19:0726.7756SSE1012.90000
19:0826.7756SSE1012.90000
19:0926.7756SSE1012.90000
19:1026.7756SSE1012.90000
19:1126.7756SSE1013.00000
19:1226.7756SSE1012.90000
19:1426.7756SSE1013.00000
19:1526.7756SSE1012.90000
19:1626.7756SSE1013.00000
19:1726.7756SSE1012.90000
19:1826.7756SSE1013.00000
19:1926.8756SSE1013.00000
19:2026.8756SSE1013.00000
19:2126.8756SSE1013.00000
19:2226.8756SSE1013.00000
19:2326.8756SSE1013.00000
19:2426.8756SSE1013.00000
19:2526.8756SSE1013.00000
19:2626.8756SSE1013.00000
19:2726.8756SSE1013.10000
19:2826.8756SSE1013.00000
19:2926.8756SSE1013.00000
19:3026.8756SSE1013.00000
19:3126.8756SSE1013.00000
19:3226.8756SSE1012.90000
19:3326.8756SSE1013.00000
19:3426.8756SSE1013.00000
19:3526.7756SSE1013.00000
19:3726.7756SSE1013.00000
19:3826.6756SSE1013.00000
19:3926.6756SSE1013.00000
19:4026.6766SSE1013.00000
19:4126.6766SSE1013.00000
19:4226.6766SSE1012.90000
19:4326.6766SSE1013.00000
19:4426.6766SSE1013.00000
19:4526.6766SSE1013.00000
19:4626.5766SSE1013.00000
19:4726.5766SSE1013.00000
19:4926.5766SSE1013.00000
19:5026.4766SSE1013.00000
19:5126.4766SSE1013.00000
19:5226.4766SSE1013.00000
19:5326.3766SSE1013.00000
19:5426.3766SSE1013.00000
19:5526.3766SSE1013.00000
19:5626.3766SSE1012.90000
19:5726.3766SSE1013.00000
19:5826.3766SSE1013.00000
19:5926.3766SSE1012.90000
20:0026.3766SSE1013.00000
20:0126.3766SSE1012.90000
20:0226.3766SSE1013.10000
20:0326.3766SSE1013.00000
20:0426.3766SSE1013.00000
20:0526.3766SSE1013.00000
20:0626.3766SSE1013.00000
20:0726.3766SSE1013.00000
20:0826.3766SSE1012.90000
20:0926.2766SSE1013.00000
20:1026.2766SSE1012.90000
20:1126.2766SSE1012.90000
20:1226.2766SSE1012.90000
20:1326.2766SSE1013.00000
20:1426.2766SSE1012.90000
20:1526.2766SSE1013.00000
20:1626.2766SSE1012.90000
20:1726.1776SSE1012.90000
20:1826.1776SSE1012.90000
20:1926.1776SSE1013.00000
20:2026.1776SSE1013.00000
20:2126.0776SSE1013.00000
20:2226.0776SSE1013.00000
20:2326.0776SSE1013.00000
20:2426.0776SSE1013.00000
20:2526.0776SSE1013.00000
20:2625.9776SSE1013.00000
20:2725.9776SSE1013.00000
20:3025.7776SSE1013.10000
20:3125.7776SSE1013.00000
20:3225.7776SSE1013.10000
20:3425.6776SSE1013.10000
20:3525.6776SSE1013.10000
20:3625.6776SSE1013.10000
20:3725.5776SSE1013.20000
20:3825.5786SSE1013.10000
20:3925.5786SSE1013.10000
20:4025.4786SSE1013.10000
20:4125.4786SSE1013.10000
20:4225.4786SSE1013.20000
20:4325.3786SSE1013.10000
20:4425.3786SSE1013.20000
20:4525.3786SSE1013.10000
20:4625.3786SSE1013.10000
20:4725.2786SSE1013.10000
20:4825.2786SSE1013.20000
20:4925.2786SSE1013.10000
20:5025.2786SSE1013.20000
20:5125.1786SSE1013.10000
20:5225.1786SSE1013.10000
20:5325.1786SSE1013.20000
20:5425.1786SSE1013.20000
20:5525.1786SSE1013.20000
20:5625.0786SSE1013.20000
20:5725.0786SSE1013.20000
21:0025.0786SSE1013.20000
21:0125.0796SSE1013.30000
21:0225.0796SSE1013.20000
21:0325.0796SSE1013.20000
21:0524.9796SSE1013.30000
21:0624.9786SSE1013.30000
21:0724.9786SSE1013.30000
21:0824.9786SSE1013.30000
21:0924.9786SSE1013.30000
21:1224.8786SSE1013.30000
21:1324.8786SSE1013.20000
21:1424.8786SSE1013.30000
21:1624.8786SSE1013.30000
21:2324.8786SSE1013.30000
21:2424.9786SSE1013.40000
21:2524.9786SSE1013.40000
21:2624.9786SSE1013.40000
21:2724.9786SSE1013.40000
21:2824.9786SSE1013.40000
21:2924.9786SSE1013.40000
21:3024.9786SSE1013.40000
21:3124.9786SSE1013.40000
21:3224.9786SSE1013.50000
21:3325.0786SSE1013.50000
21:3425.0786SSE1013.40000
21:3525.0786SSE1013.50000
21:3625.0786SSE1013.50000
21:3724.9786SSE1013.50000
21:3824.9786SSE1013.50000
21:3924.9786SSE1013.60000
21:4024.9786SSE1013.60000
21:4124.9786SSE1013.60000
21:4224.9786SSE1013.60000
21:4324.9796SSE1013.60000
21:4624.8796SSE1013.70000
21:4724.8796SSE1013.60000
21:4824.8796SSE1013.70000
21:4924.7796SSE1013.60000
21:5024.7796SSE1013.70000
21:5124.7796SSE1013.70000
21:5224.7796SSE1013.70000
21:5324.7796SSE1013.60000
21:5424.7796SSE1013.60000
21:5724.7796SSE1013.70000
21:5824.7796SSE1013.70000
21:5924.7796SSE1013.70000
22:0224.7796SSE1013.80000
22:0324.7796SSE1013.70000
22:0524.6796SSE1013.80000
22:0624.5796SSE1013.80000
22:0724.5796SSE1013.80000
22:0824.5796SSE1013.80000
22:0924.5796SSE1013.90000
22:1024.5796SSE1013.80000
22:1124.4796SSE1013.90000
22:1224.4796SSE1013.80000
22:1324.4796SSE1013.90000
22:1424.5796SSE1013.80000
22:1524.5796SSE1013.80000
22:1624.5796SSE1013.90000
22:1724.4796SSE1013.80000
22:1824.4796SSE1013.80000
22:1924.3796SSE1013.90000
22:2024.3796SSE1013.80000
22:2124.2796SSE1013.80000
22:2224.2796SSE1013.80000
22:2324.2796SSE1013.80000
22:2424.2796SSE1013.80000
22:2524.2796SSE1013.80000
22:2624.2796SSE1013.90000
22:2724.3796SSE1013.80000
22:2824.3796SSE1013.80000
22:2924.3796SSE1013.90000
22:3024.3796SSE1013.80000
22:3124.3796SSE1013.80000
22:3224.3796SSE1013.80000
22:3324.3796SSE1013.80000
22:3424.3786SSE1013.80000
22:3524.2786SSE1013.80000
22:3624.2786SSE1013.80000
22:3724.2786SSE1013.90000
22:3824.2786SSE1013.90000
22:3924.2786SSE1013.90000
22:4024.1786SSE1013.90000
22:4124.1786SSE1013.90000
22:4224.1786SSE1013.90000
22:4324.1786SSE1013.90000
22:4424.1786SSE1013.90000
22:4524.1786SSE1013.90000
22:4624.1786SSE1013.90000
22:4724.1786SSE1013.80000
22:4824.1786SSE1013.90000
22:4924.1786SSE1013.80000
22:5024.1786SSE1013.90000
22:5124.1786SSE1013.90000
22:5224.1786SSE1013.80000
22:5324.1786SSE1013.80000
22:5424.1786SSE1013.80000
22:5524.1786SSE1013.80000
22:5624.1786SSE1013.90000
22:5724.0786SSE1013.80000
22:5824.0786SSE1013.80000
22:5924.0786SSE1013.80000
23:0024.0786SSE1013.80000
23:0124.0786SSE1013.90000
23:0224.0786SSE1013.90000
23:0324.0786SSE1013.90000
23:0424.0786SSE1013.90000
23:0524.0786SSE1013.90000
23:0624.0786SSE1013.80000
23:0724.0786SSE1013.80000
23:0824.0786SSE1013.90000
23:0924.0786SSE1013.90000
23:1024.0786SSE1013.90000
23:1224.0786SSE1013.90000
23:1324.1786SSE1013.80000
23:1424.1786SSE1013.90000
23:1524.1786SSE1013.90000
23:1624.1786SSE1013.90000
23:1724.1786SSE1013.80000
23:1824.1786SSE1013.90000
23:1924.1776SSE1013.90000
23:2024.1776SSE1013.80000
23:2124.1776SSE1013.90000
23:2224.1776SSE1013.90000
23:2324.1786SSE1013.90000
23:2424.1776SSE1013.90000
23:2524.1776SSE1013.90000
23:2624.1776SSE1013.90000
23:2724.1776SSE1013.90000
23:2824.1776SSE1014.00000
23:3024.1776SSE1014.00000
23:3124.0776SSE1014.00000
23:3224.0776SSE1014.00000
23:3324.0776SSE1014.00000
23:3424.0776SSE1014.00000
23:3524.0776SSE1014.00000
23:3624.0776SSE1014.00000
23:3724.0776SSE1014.00000
23:3824.0776SSE1014.00000
23:3924.0776SSE1014.00000
23:4024.0776SSE1014.00000
23:4123.9776SSE1014.00000
23:4223.9776SSE1014.00000
23:4324.0776SSE1014.00000
23:4424.0776SSE1014.00000
23:4524.0776SSE1014.00000
23:4624.0776SSE1013.90000
23:4724.0776SSE1014.00000
23:4824.0776SSE1014.00000
23:4924.0776SSE1013.90000
23:5024.0776SSE1014.00000
23:5124.0776SSE1014.00000
23:5224.0776SSE1014.00000
23:5324.0776SSE1014.00000
23:5424.0776SSE1014.00000
23:5524.0776SSE1014.00000
23:5624.0776SSE1014.00000
23:5723.9776SSE1014.00000
23:5823.9776SSE1014.00000
23:5923.9776SSE1014.00000
Estremi Min23.900-0.00000
Estremi Max26.300-0.00000
Medie/TOT25.970.66-1012.90
Minime22.1636-1011.9-
Massime30.2796SSE1014-