DATO

Medie/TOT25.570.56-10130
Minime21.8626-1012.5-
Massime29.7776SSE1013.8-

ORARIO

00:0023.4626SSE1013.60000
00:0223.4626SSE1013.70000
00:0323.3626SSE1013.70000
00:0423.3626SSE1013.70000
00:0523.3626SSE1013.60000
00:0623.2626SSE1013.60000
00:0723.2626SSE1013.60000
00:0923.2626SSE1013.70000
00:1023.2626SSE1013.60000
00:1123.2626SSE1013.70000
00:1223.2626SSE1013.60000
00:1323.2626SSE1013.70000
00:1423.2626SSE1013.60000
00:1523.2626SSE1013.70000
00:1623.2626SSE1013.70000
00:1723.2626SSE1013.70000
00:1823.2626SSE1013.70000
00:1923.2626SSE1013.60000
00:2023.2626SSE1013.70000
00:2123.2626SSE1013.70000
00:2223.2626SSE1013.80000
00:2323.2626SSE1013.70000
00:2423.3626SSE1013.70000
00:2523.3626SSE1013.70000
00:2623.3626SSE1013.80000
00:2723.3626SSE1013.70000
00:2823.3626SSE1013.70000
00:2923.3626SSE1013.70000
00:3023.3626SSE1013.80000
00:3123.3626SSE1013.70000
00:3223.4626SSE1013.70000
00:3323.4626SSE1013.70000
00:3423.4626SSE1013.70000
00:3523.4626SSE1013.70000
00:3623.3626SSE1013.70000
00:3723.3626SSE1013.70000
00:3823.3626SSE1013.70000
00:3923.3626SSE1013.70000
00:4023.3626SSE1013.70000
00:4123.3626SSE1013.60000
00:4223.2626SSE1013.70000
00:4323.2626SSE1013.70000
00:4423.2626SSE1013.60000
00:4523.2626SSE1013.60000
00:4623.2626SSE1013.70000
00:4723.2636SSE1013.70000
00:4823.2636SSE1013.70000
00:4923.2636SSE1013.70000
00:5023.2636SSE1013.70000
00:5123.2636SSE1013.70000
00:5223.2636SSE1013.70000
00:5323.2636SSE1013.70000
00:5423.2636SSE1013.70000
00:5523.2636SSE1013.70000
00:5623.2636SSE1013.70000
00:5723.2646SSE1013.70000
00:5823.2646SSE1013.70000
00:5923.2646SSE1013.70000
01:0023.2646SSE1013.70000
01:0123.2646SSE1013.70000
01:0223.2646SSE1013.60000
01:0323.2646SSE1013.60000
01:0423.2656SSE1013.70000
01:0523.2656SSE1013.70000
01:0623.2656SSE1013.70000
01:0723.2656SSE1013.70000
01:0823.2656SSE1013.70000
01:0923.1656SSE1013.70000
01:1023.1656SSE1013.70000
01:1123.1656SSE1013.60000
01:1223.1656SSE1013.60000
01:1323.1656SSE1013.60000
01:1423.1656SSE1013.50000
01:1523.2656SSE1013.60000
01:1623.2666SSE1013.60000
01:1723.2666SSE1013.60000
01:1823.2666SSE1013.60000
01:1923.3666SSE1013.60000
01:2023.3666SSE1013.50000
01:2123.3666SSE1013.50000
01:2223.3666SSE1013.50000
01:2323.3666SSE1013.50000
01:2423.4676SSE1013.50000
01:2523.4676SSE1013.50000
01:2623.3676SSE1013.50000
01:2723.3666SSE1013.50000
01:2823.2666SSE1013.50000
01:2923.2666SSE1013.50000
01:3023.1666SSE1013.50000
01:3123.0666SSE1013.50000
01:3223.0666SSE1013.50000
01:3323.0666SSE1013.40000
01:3422.9666SSE1013.50000
01:3522.9666SSE1013.50000
01:3622.9666SSE1013.40000
01:3722.9666SSE1013.50000
01:3822.9666SSE1013.50000
01:3922.9666SSE1013.50000
01:4022.9666SSE1013.50000
01:4122.9666SSE1013.50000
01:4222.9666SSE1013.50000
01:4322.9666SSE1013.50000
01:4422.9666SSE1013.50000
01:4522.9676SSE1013.40000
01:4622.8676SSE1013.40000
01:4722.8676SSE1013.40000
01:4822.8676SSE1013.40000
01:4922.8676SSE1013.40000
01:5022.8676SSE1013.40000
01:5122.8676SSE1013.40000
01:5222.8676SSE1013.30000
01:5322.8676SSE1013.40000
01:5422.8676SSE1013.30000
01:5522.8676SSE1013.30000
01:5622.7676SSE1013.30000
01:5722.7676SSE1013.30000
01:5822.6676SSE1013.30000
01:5922.6676SSE1013.30000
02:0022.6676SSE1013.40000
02:0122.6676SSE1013.30000
02:0222.6676SSE1013.20000
02:0322.6676SSE1013.30000
02:0422.5676SSE1013.40000
02:0522.5676SSE1013.20000
02:0622.5676SSE1013.30000
02:0722.5676SSE1013.30000
02:0822.5676SSE1013.30000
02:1022.4676SSE1013.30000
02:1122.4676SSE1013.30000
02:1222.4676SSE1013.30000
02:1322.4676SSE1013.30000
02:1422.4676SSE1013.20000
02:1522.4676SSE1013.20000
02:1622.4676SSE1013.30000
02:1722.4676SSE1013.20000
02:1822.4676SSE1013.20000
02:1922.4676SSE1013.20000
02:2022.4676SSE1013.20000
02:2122.4676SSE1013.20000
02:2222.4676SSE1013.30000
02:2322.4676SSE1013.20000
02:2422.4686SSE1013.20000
02:2522.4686SSE1013.20000
02:2622.5686SSE1013.20000
02:2722.5686SSE1013.20000
02:2822.5686SSE1013.10000
02:2922.5686SSE1013.20000
02:3022.5686SSE1013.10000
02:3122.5686SSE1013.10000
02:3222.5686SSE1013.10000
02:3322.4686SSE1013.20000
02:3422.4686SSE1013.00000
02:3522.4686SSE1013.10000
02:3622.3686SSE1013.10000
02:3722.3686SSE1013.10000
02:3822.3686SSE1013.00000
02:3922.3696SSE1013.10000
02:4022.3696SSE1013.10000
02:4122.3696SSE1013.00000
02:4222.3696SSE1013.10000
02:4322.2696SSE1013.20000
02:4422.2696SSE1013.10000
02:4522.2696SSE1013.10000
02:4622.2696SSE1013.10000
02:4722.2696SSE1013.20000
02:4822.2696SSE1013.20000
02:4922.2696SSE1013.10000
02:5022.2696SSE1013.20000
02:5122.2706SSE1013.10000
02:5222.2706SSE1013.10000
02:5322.2696SSE1013.10000
02:5422.2696SSE1013.10000
02:5522.2696SSE1013.10000
02:5622.2706SSE1013.10000
02:5722.2696SSE1013.10000
02:5822.2696SSE1013.10000
02:5922.2696SSE1013.10000
03:0022.2696SSE1013.10000
03:0122.2696SSE1013.10000
03:0222.2696SSE1013.00000
03:0322.2696SSE1013.10000
03:0422.2696SSE1013.10000
03:0522.2696SSE1013.00000
03:0622.2686SSE1013.00000
03:0722.2686SSE1013.00000
03:0822.2686SSE1013.00000
03:0922.2686SSE1013.00000
03:1022.2686SSE1013.00000
03:1122.2686SSE1012.90000
03:1222.2686SSE1012.90000
03:1322.2686SSE1012.90000
03:1422.2686SSE1012.90000
03:1522.2686SSE1012.90000
03:1622.2686SSE1012.90000
03:1722.2686SSE1012.80000
03:1822.1686SSE1012.90000
03:1922.1686SSE1012.90000
03:2022.1686SSE1013.00000
03:2122.1686SSE1012.80000
03:2222.1686SSE1012.80000
03:2322.1686SSE1012.90000
03:2422.1686SSE1012.90000
03:2522.1686SSE1012.90000
03:2622.1686SSE1012.80000
03:2722.1686SSE1012.90000
03:2822.1686SSE1012.90000
03:2922.1686SSE1012.90000
03:3022.1686SSE1012.90000
03:3122.0686SSE1012.90000
03:3222.0686SSE1012.90000
03:3322.0686SSE1012.90000
03:3422.0686SSE1012.90000
03:3522.1686SSE1012.80000
03:3622.1686SSE1012.80000
03:3722.1686SSE1012.80000
03:3822.1686SSE1012.80000
03:3922.1686SSE1012.70000
03:4022.1686SSE1012.80000
03:4122.0686SSE1012.80000
03:4222.0686SSE1012.70000
03:4322.0686SSE1012.80000
03:4422.0686SSE1012.80000
03:4522.0686SSE1012.80000
03:4622.0696SSE1012.80000
03:4822.0696SSE1012.80000
03:4922.0696SSE1012.70000
03:5022.0696SSE1012.70000
03:5122.0696SSE1012.80000
03:5222.0696SSE1012.70000
03:5321.9696SSE1012.70000
03:5421.9696SSE1012.70000
03:5521.9696SSE1012.70000
03:5621.9696SSE1012.70000
03:5721.9696SSE1012.70000
03:5821.9696SSE1012.70000
03:5921.9696SSE1012.70000
04:0021.9696SSE1012.80000
04:0121.9696SSE1012.80000
04:0221.8696SSE1012.80000
04:0321.8696SSE1012.80000
04:0421.9696SSE1012.70000
04:0521.9696SSE1012.80000
04:0621.9696SSE1012.70000
04:0721.9696SSE1012.70000
04:0821.9696SSE1012.70000
04:0921.9696SSE1012.70000
04:1021.9696SSE1012.70000
04:1221.9696SSE1012.70000
04:1321.9696SSE1012.60000
04:1421.9696SSE1012.70000
04:1521.9696SSE1012.80000
04:1621.9696SSE1012.70000
04:1721.9696SSE1012.70000
04:1821.9706SSE1012.70000
04:1921.9706SSE1012.60000
04:2021.8706SSE1012.70000
04:2121.8696SSE1012.70000
04:2221.8696SSE1012.60000
04:2321.8696SSE1012.60000
04:2421.9696SSE1012.60000
04:2521.9696SSE1012.70000
04:2621.9696SSE1012.70000
04:2721.9706SSE1012.60000
04:2821.9706SSE1012.60000
04:2921.9696SSE1012.60000
04:3021.9696SSE1012.60000
04:3121.9696SSE1012.60000
04:3221.9706SSE1012.60000
04:3321.9706SSE1012.60000
04:3421.9706SSE1012.60000
04:3521.9706SSE1012.70000
04:3621.8706SSE1012.70000
04:3721.8706SSE1012.70000
04:3821.9706SSE1012.70000
04:3921.9706SSE1012.70000
04:4021.9706SSE1012.70000
04:4121.9716SSE1012.70000
04:4221.9716SSE1012.70000
04:4322.0716SSE1012.70000
04:4422.0716SSE1012.70000
04:4522.0716SSE1012.70000
04:4622.0716SSE1012.70000
04:4722.1716SSE1012.60000
04:4822.2726SSE1012.70000
04:4922.2726SSE1012.70000
04:5022.3726SSE1012.60000
04:5122.4726SSE1012.60000
04:5222.4726SSE1012.60000
04:5322.4726SSE1012.70000
04:5422.4726SSE1012.60000
04:5522.4726SSE1012.70000
04:5622.4726SSE1012.70000
04:5722.4726SSE1012.70000
04:5822.4736SSE1012.70000
04:5922.4736SSE1012.70000
05:0022.4736SSE1012.80000
05:0122.5736SSE1012.70000
05:0222.5736SSE1012.80000
05:0322.4736SSE1012.80000
05:0422.4736SSE1012.80000
05:0522.4736SSE1012.80000
05:0622.4736SSE1012.90000
05:0722.4736SSE1012.90000
05:0822.4736SSE1012.90000
05:0922.4736SSE1012.80000
05:1022.4736SSE1012.90000
05:1122.3736SSE1012.80000
05:1222.3736SSE1012.80000
05:1322.3746SSE1012.80000
05:1422.3746SSE1012.90000
05:1522.3746SSE1012.80000
05:1622.3746SSE1012.90000
05:1722.3746SSE1012.90000
05:1822.3746SSE1012.90000
05:1922.3746SSE1012.90000
05:2022.4756SSE1012.90000
05:2122.4756SSE1012.90000
05:2222.5756SSE1012.90000
05:2322.5746SSE1012.90000
05:2422.4746SSE1012.90000
05:2522.4746SSE1012.90000
05:2622.3756SSE1012.80000
05:2722.3756SSE1012.80000
05:2822.3756SSE1012.90000
05:2922.3756SSE1012.90000
05:3022.3756SSE1012.80000
05:3122.3756SSE1012.80000
05:3222.3756SSE1012.80000
05:3322.2756SSE1012.80000
05:3422.2756SSE1012.90000
05:3522.2756SSE1012.80000
05:3622.2756SSE1012.80000
05:3722.2756SSE1012.80000
05:3822.2756SSE1012.90000
05:3922.2756SSE1012.80000
05:4022.2756SSE1012.80000
05:4122.2756SSE1012.90000
05:4222.2756SSE1012.80000
05:4322.2756SSE1012.80000
05:4422.2746SSE1012.80000
05:4522.2746SSE1012.80000
05:4622.2746SSE1012.80000
05:4722.2746SSE1012.80000
05:4822.2746SSE1012.80000
05:4922.2746SSE1012.80000
05:5022.2746SSE1012.80000
05:5122.2746SSE1012.80000
05:5222.2746SSE1012.80000
05:5322.2746SSE1012.80000
05:5422.2746SSE1012.80000
05:5522.2746SSE1012.80000
05:5622.2746SSE1012.80000
05:5722.2746SSE1012.80000
05:5822.2746SSE1012.80000
05:5922.2746SSE1012.80000
06:0022.2746SSE1012.90000
06:0122.1746SSE1012.90000
06:0222.1746SSE1012.90000
06:0322.1746SSE1012.90000
06:0422.1746SSE1012.90000
06:0522.1746SSE1012.90000
06:0622.1746SSE1012.90000
06:0722.0746SSE1012.90000
06:0822.0746SSE1012.90000
06:0922.0746SSE1012.90000
06:1022.0746SSE1012.90000
06:1122.0736SSE1012.90000
06:1222.0746SSE1012.90000
06:1322.0746SSE1013.00000
06:1422.1746SSE1013.00000
06:1522.1746SSE1013.00000
06:1622.2746SSE1013.00000
06:1722.2736SSE1012.90000
06:1822.3736SSE1012.90000
06:1922.3736SSE1012.90000
06:2022.4736SSE1012.90000
06:2122.4736SSE1013.00000
06:2222.4736SSE1012.90000
06:2322.5736SSE1012.90000
06:2422.5736SSE1012.90000
06:2522.5736SSE1012.90000
06:2622.6736SSE1013.00000
06:2722.6736SSE1013.00000
06:2822.7736SSE1013.00000
06:2922.7736SSE1013.00000
06:3022.7736SSE1013.00000
06:3122.8736SSE1012.90000
06:3222.8736SSE1013.00000
06:3322.8736SSE1013.00000
06:3422.9736SSE1013.00000
06:3522.9736SSE1012.90000
06:3622.9736SSE1012.90000
06:3723.0736SSE1012.90000
06:3823.0736SSE1012.90000
06:3923.1736SSE1012.90000
06:4023.1736SSE1012.90000
06:4123.2736SSE1012.90000
06:4223.2736SSE1013.00000
06:4323.3736SSE1012.90000
06:4423.3736SSE1012.90000
06:4523.4736SSE1012.90000
06:4623.4736SSE1012.90000
06:4723.4736SSE1013.00000
06:4923.5736SSE1012.90000
06:5023.5736SSE1012.90000
06:5123.5736SSE1013.00000
06:5223.6736SSE1013.00000
06:5323.6736SSE1013.00000
06:5523.7736SSE1013.00000
06:5623.8736SSE1013.00000
06:5723.8736SSE1013.10000
06:5823.9736SSE1013.00000
06:5923.9736SSE1013.00000
07:0023.9736SSE1013.00000
07:0124.0736SSE1013.10000
07:0224.0736SSE1013.10000
07:0424.0736SSE1013.10000
07:0524.0736SSE1013.10000
07:0624.0736SSE1013.10000
07:0724.0736SSE1013.10000
07:0824.0736SSE1013.10000
07:0924.0736SSE1013.10000
07:1024.0736SSE1013.10000
07:1124.1736SSE1013.20000
07:1224.1746SSE1013.10000
07:1324.1746SSE1013.20000
07:1424.1746SSE1013.20000
07:1524.1746SSE1013.10000
07:1624.1746SSE1013.10000
07:1724.2746SSE1013.10000
07:1824.2746SSE1013.20000
07:1924.2746SSE1013.10000
07:2024.3746SSE1013.10000
07:2124.3746SSE1013.10000
07:2224.3746SSE1013.10000
07:2324.3746SSE1013.10000
07:2424.4746SSE1013.10000
07:2524.4746SSE1013.10000
07:2624.4736SSE1013.20000
07:2724.5736SSE1013.20000
07:2824.5736SSE1013.10000
07:2924.5736SSE1013.20000
07:3024.6736SSE1013.20000
07:3124.6736SSE1013.20000
07:3224.6736SSE1013.20000
07:3324.7736SSE1013.30000
07:3424.7736SSE1013.20000
07:3524.8736SSE1013.20000
07:3624.8736SSE1013.20000
07:3724.9736SSE1013.20000
07:3824.9736SSE1013.20000
07:3924.9736SSE1013.30000
07:4025.0736SSE1013.30000
07:4125.0736SSE1013.20000
07:4225.0736SSE1013.30000
07:4325.1736SSE1013.30000
07:4425.1736SSE1013.30000
07:4525.1736SSE1013.30000
07:4625.1736SSE1013.30000
07:4725.1736SSE1013.30000
07:4825.1736SSE1013.40000
07:4925.1736SSE1013.40000
07:5025.1736SSE1013.30000
07:5125.1736SSE1013.30000
07:5225.0736SSE1013.30000
07:5325.0736SSE1013.30000
07:5425.0736SSE1013.30000
07:5525.0736SSE1013.30000
07:5625.1736SSE1013.30000
07:5725.1736SSE1013.30000
07:5825.2736SSE1013.30000
07:5925.2736SSE1013.30000
08:0025.3736SSE1013.30000
08:0225.4736SSE1013.30000
08:0325.5736SSE1013.30000
08:0425.5736SSE1013.30000
08:0525.5726SSE1013.30000
08:0625.6726SSE1013.30000
08:0725.6726SSE1013.30000
08:0825.6726SSE1013.30000
08:0925.7726SSE1013.30000
08:1025.7726SSE1013.30000
08:1125.7726SSE1013.30000
08:1225.7726SSE1013.30000
08:1325.7726SSE1013.30000
08:1425.7726SSE1013.30000
08:1525.8726SSE1013.40000
08:1625.8726SSE1013.30000
08:1725.8726SSE1013.30000
08:1825.9726SSE1013.30000
08:1925.9726SSE1013.40000
08:2125.8726SSE1013.30000
08:2225.8726SSE1013.30000
08:2325.8726SSE1013.30000
08:2425.8726SSE1013.30000
08:2525.8726SSE1013.30000
08:2625.8726SSE1013.30000
08:2725.8726SSE1013.30000
08:2825.8726SSE1013.30000
08:2925.9726SSE1013.30000
08:3025.9726SSE1013.30000
08:3126.0726SSE1013.40000
08:3226.0726SSE1013.30000
08:3326.0726SSE1013.30000
08:3426.0726SSE1013.30000
08:3526.0726SSE1013.40000
08:3626.0726SSE1013.30000
08:3726.0726SSE1013.30000
08:3826.1726SSE1013.30000
08:3926.1726SSE1013.30000
08:4026.2726SSE1013.30000
08:4126.2726SSE1013.30000
08:4226.3716SSE1013.30000
08:4326.3716SSE1013.30000
08:4426.2716SSE1013.30000
08:4526.2716SSE1013.30000
08:4626.3716SSE1013.30000
08:4726.3716SSE1013.30000
08:4826.3716SSE1013.30000
08:4926.3716SSE1013.30000
08:5026.3716SSE1013.20000
08:5126.3716SSE1013.30000
08:5226.3716SSE1013.30000
08:5326.3716SSE1013.30000
08:5426.3716SSE1013.30000
08:5526.3716SSE1013.40000
08:5626.3716SSE1013.30000
08:5726.4716SSE1013.30000
08:5826.4716SSE1013.30000
08:5926.4716SSE1013.20000
09:0026.5716SSE1013.20000
09:0126.4706SSE1013.20000
09:0226.4706SSE1013.30000
09:0326.4716SSE1013.20000
09:0426.5716SSE1013.30000
09:0526.6716SSE1013.30000
09:0626.7716SSE1013.30000
09:0726.8716SSE1013.20000
09:0826.9706SSE1013.20000
09:1026.9706SSE1013.20000
09:1126.9706SSE1013.20000
09:1227.0706SSE1013.20000
09:1327.1706SSE1013.20000
09:1427.1706SSE1013.20000
09:1527.2706SSE1013.20000
09:1627.2706SSE1013.20000
09:1827.2696SSE1013.20000
09:2127.2696SSE1013.20000
09:2227.2696SSE1013.20000
09:2327.3696SSE1013.20000
09:2427.3696SSE1013.20000
09:2527.3696SSE1013.20000
09:2627.4696SSE1013.20000
09:2727.5696SSE1013.20000
09:2827.6696SSE1013.20000
09:2927.6696SSE1013.20000
09:3027.7696SSE1013.30000
09:3127.7686SSE1013.20000
09:3227.7686SSE1013.30000
09:3327.7686SSE1013.20000
09:3427.7686SSE1013.20000
09:3527.7686SSE1013.30000
09:3627.7686SSE1013.20000
09:3827.8686SSE1013.20000
09:3927.8686SSE1013.20000
09:4027.9686SSE1013.20000
09:4128.0686SSE1013.30000
09:4228.1686SSE1013.10000
09:4428.3686SSE1013.20000
09:4528.3686SSE1013.20000
09:4628.3686SSE1013.20000
09:4728.4686SSE1013.20000
09:4828.4686SSE1013.20000
09:4928.4686SSE1013.20000
09:5028.5686SSE1013.20000
09:5128.5686SSE1013.20000
09:5228.5686SSE1013.20000
09:5328.5686SSE1013.20000
09:5428.5686SSE1013.20000
09:5528.5686SSE1013.10000
09:5628.6686SSE1013.20000
09:5728.6686SSE1013.30000
09:5928.7686SSE1013.20000
10:0028.7686SSE1013.30000
10:0128.7686SSE1013.30000
10:0228.6686SSE1013.20000
10:0328.5686SSE1013.30000
10:0428.5686SSE1013.30000
10:0528.5686SSE1013.30000
10:0628.5686SSE1013.20000
10:0728.4686SSE1013.30000
10:0928.4686SSE1013.30000
10:1028.3686SSE1013.40000
10:1128.2686SSE1013.30000
10:1228.2696SSE1013.30000
10:1328.2686SSE1013.30000
10:1428.2686SSE1013.30000
10:1528.2686SSE1013.30000
10:1628.3686SSE1013.30000
10:1728.3686SSE1013.30000
10:1828.3686SSE1013.30000
10:1928.4686SSE1013.30000
10:2028.4686SSE1013.30000
10:2128.4686SSE1013.30000
10:2228.4686SSE1013.30000
10:2328.4686SSE1013.30000
10:2428.4686SSE1013.30000
10:2528.4686SSE1013.30000
10:2628.5686SSE1013.30000
10:2728.5686SSE1013.40000
10:2828.6686SSE1013.30000
10:2928.7676SSE1013.30000
10:3028.7676SSE1013.30000
10:3128.7676SSE1013.30000
10:3228.7686SSE1013.40000
10:3328.7676SSE1013.30000
10:3428.8686SSE1013.30000
10:3528.8686SSE1013.20000
10:3628.8676SSE1013.30000
10:3728.8676SSE1013.30000
10:3828.8676SSE1013.30000
10:3928.8676SSE1013.30000
10:4028.8676SSE1013.30000
10:4128.8676SSE1013.30000
10:4228.6676SSE1013.30000
10:4328.4676SSE1013.30000
10:4428.3686SSE1013.30000
10:4528.3686SSE1013.30000
10:4628.3686SSE1013.30000
10:4728.3686SSE1013.20000
10:4828.4686SSE1013.30000
10:4928.5686SSE1013.20000
10:5028.5686SSE1013.20000
10:5128.5686SSE1013.30000
10:5228.5686SSE1013.20000
10:5328.5686SSE1013.20000
10:5528.7686SSE1013.20000
10:5628.7686SSE1013.20000
10:5728.8686SSE1013.20000
10:5828.8686SSE1013.20000
10:5928.9686SSE1013.30000
11:0028.8686SSE1013.20000
11:0328.8686SSE1013.20000
11:0428.7686SSE1013.30000
11:0528.7686SSE1013.20000
11:0628.7686SSE1013.30000
11:0728.7686SSE1013.20000
11:0828.7686SSE1013.20000
11:0928.7686SSE1013.30000
11:1028.6686SSE1013.20000
11:1128.5686SSE1013.20000
11:1228.5686SSE1013.30000
11:1328.5686SSE1013.20000
11:1528.5686SSE1013.30000
11:1628.5686SSE1013.30000
11:1728.4686SSE1013.20000
11:1828.4686SSE1013.30000
11:1928.3686SSE1013.30000
11:2028.1686SSE1013.40000
11:2128.0696SSE1013.30000
11:2227.8696SSE1013.30000
11:2327.7696SSE1013.30000
11:2427.6696SSE1013.30000
11:2527.6696SSE1013.30000
11:2727.6706SSE1013.30000
11:2827.5706SSE1013.20000
11:2927.6706SSE1013.20000
11:3027.7706SSE1013.30000
11:3227.8706SSE1013.20000
11:3327.8696SSE1013.30000
11:3427.8706SSE1013.20000
11:3527.8706SSE1013.30000
11:3627.9696SSE1013.20000
11:3727.9706SSE1013.30000
11:3828.1696SSE1013.10000
11:3928.2696SSE1013.10000
11:4028.2696SSE1013.20000
11:4128.3696SSE1013.10000
11:4228.4696SSE1013.10000
11:4328.6696SSE1013.20000
11:4428.8696SSE1013.20000
11:4528.8686SSE1013.10000
11:4628.8696SSE1013.10000
11:4728.9686SSE1013.10000
11:4828.9686SSE1013.10000
11:4929.0686SSE1013.20000
11:5029.1686SSE1013.10000
11:5329.2686SSE1013.10000
11:5429.2686SSE1013.10000
11:5529.2686SSE1013.20000
11:5629.2686SSE1013.20000
11:5729.3686SSE1013.10000
11:5929.4686SSE1013.20000
12:0029.4686SSE1013.20000
12:0129.5676SSE1013.20000
12:0229.5676SSE1013.20000
12:0329.5676SSE1013.20000
12:0429.5676SSE1013.20000
12:0529.5676SSE1013.30000
12:0629.4676SSE1013.20000
12:0729.4676SSE1013.20000
12:0829.4676SSE1013.20000
12:0929.5676SSE1013.20000
12:1029.5676SSE1013.30000
12:1129.5676SSE1013.30000
12:1229.5676SSE1013.30000
12:1329.5676SSE1013.30000
12:1429.4676SSE1013.20000
12:1629.3676SSE1013.30000
12:1729.3676SSE1013.30000
12:1829.3676SSE1013.30000
12:1929.4676SSE1013.30000
12:2029.4676SSE1013.20000
12:2129.4676SSE1013.30000
12:2229.4666SSE1013.20000
12:2329.4666SSE1013.20000
12:2429.5676SSE1013.30000
12:2529.6666SSE1013.30000
12:2629.6666SSE1013.20000
12:2729.7666SSE1013.20000
12:2829.7666SSE1013.20000
12:2929.7666SSE1013.30000
12:3029.6666SSE1013.30000
12:3129.5666SSE1013.20000
12:3229.4666SSE1013.30000
12:3329.4666SSE1013.20000
12:3529.3666SSE1013.20000
12:3629.1666SSE1013.20000
12:3728.9676SSE1013.10000
12:3828.8676SSE1013.20000
12:3928.7676SSE1013.20000
12:4028.7676SSE1013.10000
12:4128.7686SSE1013.20000
12:4228.8686SSE1013.10000
12:4328.9686SSE1013.10000
12:4429.0686SSE1013.20000
12:4529.1686SSE1013.10000
12:4629.2676SSE1013.10000
12:4729.2676SSE1013.10000
12:4829.2676SSE1013.10000
12:4929.2676SSE1013.10000
12:5029.1676SSE1013.10000
12:5129.0676SSE1013.10000
12:5229.0686SSE1013.00000
12:5329.0686SSE1013.00000
12:5429.0686SSE1013.10000
12:5529.1686SSE1013.10000
12:5629.0676SSE1013.00000
12:5729.0676SSE1013.00000
12:5829.1676SSE1013.10000
12:5929.1686SSE1013.00000
13:0029.1676SSE1013.00000
13:0129.2676SSE1013.00000
13:0229.2676SSE1013.00000
13:0329.2676SSE1013.00000
13:0429.2676SSE1012.90000
13:0529.2676SSE1012.90000
13:0629.2676SSE1013.00000
13:0729.2676SSE1013.00000
13:0829.3676SSE1013.00000
13:0929.3676SSE1012.90000
13:1229.2676SSE1013.00000
13:1329.2676SSE1013.00000
13:1429.2676SSE1013.00000
13:1529.2676SSE1013.00000
13:1629.2676SSE1013.00000
13:1729.2676SSE1013.00000
13:1829.2676SSE1013.00000
13:1929.2676SSE1013.00000
13:2029.2676SSE1013.10000
13:2129.2676SSE1013.00000
13:2229.3676SSE1013.00000
13:2329.2676SSE1013.00000
13:2429.2676SSE1013.10000
13:2629.2676SSE1013.00000
13:2729.2676SSE1013.10000
13:2829.2676SSE1013.10000
13:2929.2676SSE1013.00000
13:3029.1676SSE1013.00000
13:3129.1676SSE1013.00000
13:3229.1676SSE1013.00000
13:3329.0676SSE1013.00000
13:3429.0676SSE1013.00000
13:3529.0676SSE1012.90000
13:3629.0676SSE1012.90000
13:3729.0676SSE1012.90000
13:3829.0676SSE1012.90000
13:3929.0676SSE1013.00000
13:4029.0676SSE1012.90000
13:4129.1676SSE1012.90000
13:4229.1676SSE1012.90000
13:4329.1676SSE1013.00000
13:4429.1676SSE1012.90000
13:4529.1676SSE1013.00000
13:4629.2676SSE1012.90000
13:4729.2676SSE1013.00000
13:4829.2676SSE1013.00000
13:4929.2676SSE1013.00000
13:5029.1666SSE1013.00000
13:5129.1666SSE1013.00000
13:5229.1666SSE1013.10000
13:5329.0666SSE1013.00000
13:5428.9666SSE1013.00000
13:5528.9666SSE1013.00000
13:5628.8666SSE1013.00000
13:5728.8666SSE1012.90000
13:5928.8676SSE1013.00000
14:0128.8666SSE1013.00000
14:0228.8676SSE1013.00000
14:0428.7676SSE1013.00000
14:0528.8676SSE1013.00000
14:0628.8676SSE1013.00000
14:0728.9676SSE1012.90000
14:0828.9676SSE1013.00000
14:0929.0676SSE1013.00000
14:1029.0676SSE1013.00000
14:1129.1676SSE1013.00000
14:1229.1666SSE1012.90000
14:1329.0666SSE1012.90000
14:1429.0676SSE1012.90000
14:1529.0676SSE1012.90000
14:1629.1676SSE1012.90000
14:1829.1666SSE1012.90000
14:1929.1676SSE1012.90000
14:2029.2676SSE1012.90000
14:2129.2676SSE1012.90000
14:2229.3676SSE1012.90000
14:2329.3666SSE1012.90000
14:2429.3666SSE1013.00000
14:2529.3666SSE1013.00000
14:2629.3666SSE1013.00000
14:2829.0666SSE1013.00000
14:2928.9676SSE1013.10000
14:3028.9676SSE1013.10000
14:3128.9676SSE1013.20000
14:3228.9676SSE1013.10000
14:3428.8676SSE1013.20000
14:3528.7676SSE1013.20000
14:3628.7676SSE1013.10000
14:3728.6676SSE1013.20000
14:3828.7686SSE1013.20000
14:3928.7676SSE1013.20000
14:4028.6676SSE1013.20000
14:4128.5676SSE1013.30000
14:4228.5686SSE1013.20000
14:4328.5686SSE1013.30000
14:4428.5686SSE1013.20000
14:4528.7686SSE1013.20000
14:4728.8686SSE1013.20000
14:4828.8676SSE1013.30000
14:4928.8676SSE1013.30000
14:5028.8686SSE1013.20000
14:5128.8686SSE1013.30000
14:5228.7676SSE1013.30000
14:5328.6676SSE1013.40000
14:5428.5676SSE1013.30000
14:5528.3676SSE1013.30000
14:5628.2686SSE1013.30000
14:5728.1686SSE1013.30000
14:5828.2686SSE1013.20000
14:5928.2686SSE1013.20000
15:0028.2686SSE1013.30000
15:0128.1686SSE1013.20000
15:0228.2686SSE1013.30000
15:0328.3686SSE1013.20000
15:0428.4686SSE1013.20000
15:0528.5686SSE1013.20000
15:0628.7686SSE1013.20000
15:0728.8686SSE1013.20000
15:0828.9686SSE1013.20000
15:0928.9686SSE1013.20000
15:1029.0686SSE1013.20000
15:1129.0676SSE1013.20000
15:1229.0676SSE1013.20000
15:1329.0676SSE1013.10000
15:1428.9676SSE1013.20000
15:1528.8676SSE1013.10000
15:1628.8686SSE1013.20000
15:1728.9686SSE1013.10000
15:1828.9686SSE1013.10000
15:1928.9686SSE1013.20000
15:2028.9686SSE1013.10000
15:2128.8686SSE1013.10000
15:2228.8686SSE1013.10000
15:2328.8686SSE1013.10000
15:2428.7686SSE1013.00000
15:2528.7686SSE1013.10000
15:2628.7686SSE1013.10000
15:2728.7686SSE1013.10000
15:2828.7686SSE1013.10000
15:2928.7686SSE1013.10000
15:3028.7686SSE1013.10000
15:3128.7686SSE1013.10000
15:3328.5686SSE1013.00000
15:3428.5686SSE1013.00000
15:3528.5686SSE1012.90000
15:3628.5686SSE1012.90000
15:3728.6686SSE1012.90000
15:3828.6686SSE1012.90000
15:3928.5676SSE1012.90000
15:4028.6686SSE1012.90000
15:4128.6686SSE1012.90000
15:4228.6676SSE1012.90000
15:4328.5676SSE1012.90000
15:4428.5686SSE1012.90000
15:4528.5686SSE1012.90000
15:4628.5686SSE1012.90000
15:4728.4686SSE1012.90000
15:4828.4686SSE1012.80000
15:4928.4686SSE1012.80000
15:5028.5686SSE1012.90000
15:5128.5686SSE1012.80000
15:5228.4686SSE1012.80000
15:5328.4686SSE1012.80000
15:5428.4686SSE1012.90000
15:5528.4686SSE1012.90000
15:5628.4686SSE1012.90000
15:5728.4696SSE1012.90000
15:5828.4686SSE1012.90000
15:5928.4686SSE1012.80000
16:0028.3696SSE1012.90000
16:0128.3696SSE1012.90000
16:0228.3696SSE1013.00000
16:0328.3696SSE1012.90000
16:0428.3696SSE1012.90000
16:0528.4696SSE1012.90000
16:0628.4696SSE1012.80000
16:0728.3696SSE1012.90000
16:0828.3696SSE1012.90000
16:0928.3696SSE1012.80000
16:1028.3696SSE1012.90000
16:1128.3696SSE1012.90000
16:1228.2696SSE1012.90000
16:1328.0696SSE1012.80000
16:1427.9696SSE1012.80000
16:1527.9696SSE1012.80000
16:1628.0696SSE1012.80000
16:1728.0696SSE1012.80000
16:1828.1706SSE1012.80000
16:1928.1696SSE1012.80000
16:2028.1696SSE1012.80000
16:2128.1696SSE1012.80000
16:2228.2696SSE1012.70000
16:2328.2696SSE1012.70000
16:2428.2696SSE1012.70000
16:2528.2696SSE1012.80000
16:2628.2696SSE1012.70000
16:2728.2696SSE1012.70000
16:2828.2696SSE1012.60000
16:2928.1696SSE1012.70000
16:3028.1706SSE1012.70000
16:3128.1706SSE1012.70000
16:3228.0706SSE1012.70000
16:3328.0706SSE1012.60000
16:3428.0706SSE1012.80000
16:3528.0706SSE1012.80000
16:3628.0706SSE1012.80000
16:3728.0706SSE1012.80000
16:3828.0706SSE1012.80000
16:3928.0706SSE1012.80000
16:4028.0706SSE1012.80000
16:4128.0706SSE1012.70000
16:4228.0706SSE1012.80000
16:4327.9706SSE1012.90000
16:4428.0706SSE1012.80000
16:4528.0706SSE1012.90000
16:4628.0706SSE1012.90000
16:4728.0706SSE1012.90000
16:4828.0706SSE1012.80000
16:4928.0706SSE1012.80000
16:5028.0706SSE1012.80000
16:5127.9706SSE1012.90000
16:5327.8706SSE1012.80000
16:5427.7706SSE1012.80000
16:5527.7706SSE1012.80000
16:5627.7706SSE1012.80000
16:5727.7716SSE1012.70000
16:5827.7716SSE1012.80000
16:5927.6716SSE1012.80000
17:0027.6706SSE1012.80000
17:0127.4716SSE1012.80000
17:0227.3716SSE1012.80000
17:0327.2716SSE1012.80000
17:0427.2716SSE1012.80000
17:0527.2716SSE1012.80000
17:0627.2716SSE1012.80000
17:0727.2716SSE1012.90000
17:0827.1716SSE1012.80000
17:0927.1726SSE1012.80000
17:1027.2726SSE1012.80000
17:1127.2726SSE1012.80000
17:1227.2726SSE1012.80000
17:1327.2726SSE1012.80000
17:1427.1726SSE1012.70000
17:1527.2726SSE1012.70000
17:1627.1726SSE1012.70000
17:1727.1726SSE1012.80000
17:1827.1726SSE1012.70000
17:2027.1726SSE1012.80000
17:2127.1726SSE1012.70000
17:2227.3726SSE1012.70000
17:2327.3726SSE1012.70000
17:2527.4716SSE1012.70000
17:2727.5716SSE1012.70000
17:2827.5726SSE1012.70000
17:2927.5716SSE1012.70000
17:3027.5716SSE1012.60000
17:3127.5716SSE1012.70000
17:3227.4716SSE1012.60000
17:3327.4726SSE1012.70000
17:3427.3726SSE1012.70000
17:3527.1726SSE1012.60000
17:3627.0726SSE1012.60000
17:3726.9726SSE1012.60000
17:3826.8726SSE1012.60000
17:3926.8726SSE1012.60000
17:4126.7736SSE1012.60000
17:4226.7726SSE1012.60000
17:4326.7726SSE1012.60000
17:4426.7726SSE1012.60000
17:4526.7726SSE1012.60000
17:4726.7726SSE1012.60000
17:4826.7726SSE1012.60000
17:4926.7736SSE1012.50000
17:5026.6736SSE1012.50000
17:5126.6736SSE1012.50000
17:5226.6736SSE1012.50000
17:5326.5736SSE1012.50000
17:5426.5736SSE1012.50000
17:5526.5736SSE1012.50000
17:5626.5736SSE1012.50000
17:5726.5736SSE1012.50000
17:5826.5736SSE1012.50000
17:5926.5736SSE1012.60000
18:0026.5736SSE1012.50000
18:0126.5736SSE1012.50000
18:0226.5736SSE1012.50000
18:0326.5736SSE1012.60000
18:0426.5736SSE1012.60000
18:0526.5736SSE1012.60000
18:0626.4736SSE1012.60000
18:0726.4736SSE1012.60000
18:0826.4736SSE1012.60000
18:0926.4736SSE1012.60000
18:1026.4736SSE1012.50000
18:1126.5736SSE1012.50000
18:1226.5736SSE1012.50000
18:1326.5736SSE1012.50000
18:1426.5736SSE1012.50000
18:1526.5736SSE1012.50000
18:1626.5736SSE1012.50000
18:1726.5736SSE1012.50000
18:1826.5736SSE1012.50000
18:1926.4736SSE1012.60000
18:2026.4736SSE1012.60000
18:2126.4736SSE1012.50000
18:2226.4736SSE1012.50000
18:2326.4736SSE1012.60000
18:2426.3736SSE1012.50000
18:2526.3726SSE1012.60000
18:2626.3726SSE1012.60000
18:2726.3736SSE1012.60000
18:2826.3736SSE1012.60000
18:2926.3736SSE1012.60000
18:3026.3736SSE1012.50000
18:3126.3736SSE1012.50000
18:3226.3736SSE1012.60000
18:3326.3736SSE1012.50000
18:3426.3736SSE1012.50000
18:3526.3736SSE1012.50000
18:3626.3736SSE1012.60000
18:3726.3736SSE1012.60000
18:3826.4736SSE1012.60000
18:3926.4736SSE1012.50000
18:4026.4736SSE1012.60000
18:4126.5736SSE1012.60000
18:4226.5726SSE1012.50000
18:4326.5726SSE1012.60000
18:4426.5726SSE1012.60000
18:4526.5726SSE1012.60000
18:4626.5726SSE1012.60000
18:4726.5726SSE1012.60000
18:4826.5726SSE1012.50000
18:4926.5726SSE1012.50000
18:5026.5726SSE1012.60000
18:5126.4726SSE1012.50000
18:5226.4726SSE1012.50000
18:5326.4726SSE1012.60000
18:5426.5726SSE1012.60000
18:5526.5726SSE1012.60000
18:5626.5726SSE1012.60000
18:5726.5726SSE1012.60000
18:5826.5726SSE1012.60000
18:5926.6726SSE1012.60000
19:0026.6726SSE1012.60000
19:0226.6726SSE1012.60000
19:0326.6726SSE1012.70000
19:0426.6726SSE1012.60000
19:0526.6726SSE1012.70000
19:0626.6726SSE1012.70000
19:0726.6726SSE1012.70000
19:0826.6726SSE1012.70000
19:0926.6726SSE1012.70000
19:1026.5726SSE1012.70000
19:1226.4726SSE1012.60000
19:1326.4726SSE1012.70000
19:1426.4726SSE1012.60000
19:1526.4726SSE1012.70000
19:1726.4726SSE1012.70000
19:1826.4726SSE1012.70000
19:1926.4726SSE1012.70000
19:2026.4726SSE1012.70000
19:2126.5726SSE1012.70000
19:2226.5726SSE1012.70000
19:2326.5726SSE1012.80000
19:2426.5726SSE1012.70000
19:2526.5726SSE1012.80000
19:2626.5726SSE1012.70000
19:2726.4726SSE1012.80000
19:2826.4726SSE1012.80000
19:2926.4726SSE1012.80000
19:3026.4726SSE1012.70000
19:3126.3726SSE1012.80000
19:3226.3726SSE1012.70000
19:3326.3726SSE1012.80000
19:3426.3726SSE1012.80000
19:3526.3726SSE1012.80000
19:3626.3736SSE1012.80000
19:3726.3736SSE1012.80000
19:3826.3736SSE1012.80000
19:3926.3736SSE1012.90000
19:4026.3736SSE1012.90000
19:4126.3736SSE1012.80000
19:4226.2736SSE1012.80000
19:4326.2736SSE1012.80000
19:4426.2736SSE1012.80000
19:4526.2736SSE1012.80000
19:4626.2736SSE1012.80000
19:4726.2736SSE1012.80000
19:4826.2736SSE1012.80000
19:4926.2736SSE1012.90000
19:5026.2736SSE1012.90000
19:5126.2736SSE1012.80000
19:5226.1736SSE1012.80000
19:5326.1736SSE1012.80000
19:5426.1736SSE1012.80000
19:5526.1736SSE1012.80000
19:5626.0736SSE1012.90000
19:5726.0736SSE1013.00000
19:5826.0736SSE1012.90000
19:5926.0736SSE1012.90000
20:0025.9736SSE1012.90000
20:0125.9736SSE1012.90000
20:0225.8736SSE1013.00000
20:0325.8736SSE1012.90000
20:0425.8736SSE1012.90000
20:0525.8736SSE1012.90000
20:0625.8736SSE1013.00000
20:0725.7736SSE1012.90000
20:0825.7736SSE1012.90000
20:0925.7736SSE1012.90000
20:1025.7736SSE1012.90000
20:1125.7736SSE1012.90000
20:1225.7736SSE1012.90000
20:1325.6736SSE1012.90000
20:1425.6736SSE1012.90000
20:1525.5736SSE1012.80000
20:1625.4736SSE1012.80000
20:1725.4736SSE1012.80000
20:1825.2736SSE1012.80000
20:1925.2746SSE1012.80000
20:2025.1746SSE1012.80000
20:2125.1746SSE1012.80000
20:2225.0746SSE1012.80000
20:2325.0746SSE1012.80000
20:2425.0746SSE1012.90000
20:2524.9746SSE1012.90000
20:2624.9746SSE1012.80000
20:2724.9746SSE1012.80000
20:2824.9746SSE1012.90000
20:2924.9746SSE1012.80000
20:3024.8746SSE1012.80000
20:3124.8746SSE1012.90000
20:3224.8746SSE1012.80000
20:3324.8746SSE1012.80000
20:3424.8756SSE1012.80000
20:3524.7756SSE1012.80000
20:3624.7756SSE1012.80000
20:3724.7756SSE1012.80000
20:3824.7756SSE1012.80000
20:3924.7756SSE1012.80000
20:4024.7756SSE1012.90000
20:4124.7756SSE1012.90000
20:4224.7756SSE1012.90000
20:4324.7756SSE1012.90000
20:4424.6756SSE1012.80000
20:4524.6756SSE1012.90000
20:4624.6756SSE1012.80000
20:4724.6756SSE1012.80000
20:4824.6756SSE1012.90000
20:4924.5756SSE1012.80000
20:5024.5756SSE1012.80000
20:5124.5756SSE1012.80000
20:5224.5756SSE1012.80000
20:5324.4756SSE1012.80000
20:5424.4756SSE1012.80000
20:5524.4756SSE1012.70000
20:5624.4756SSE1012.80000
20:5824.3756SSE1012.80000
20:5924.3756SSE1012.80000
21:0024.3756SSE1012.80000
21:0124.3756SSE1012.80000
21:0224.3766SSE1012.80000
21:0324.3766SSE1012.80000
21:0424.3766SSE1012.80000
21:0524.3766SSE1012.70000
21:0624.3766SSE1012.80000
21:0724.3766SSE1012.70000
21:0824.3766SSE1012.70000
21:0924.3766SSE1012.80000
21:1024.3766SSE1012.70000
21:1124.3756SSE1012.80000
21:1224.4756SSE1012.80000
21:1324.4756SSE1012.80000
21:1424.4766SSE1012.80000
21:1524.5766SSE1012.80000
21:1624.5756SSE1012.80000
21:1724.5756SSE1012.80000
21:1824.6756SSE1012.90000
21:1924.6756SSE1012.80000
21:2024.6756SSE1012.80000
21:2124.6756SSE1012.80000
21:2224.6756SSE1012.90000
21:2324.6756SSE1012.80000
21:2424.7756SSE1012.90000
21:2524.7756SSE1012.90000
21:2624.7756SSE1012.90000
21:2724.8766SSE1012.90000
21:2824.8756SSE1012.90000
21:2924.8756SSE1012.90000
21:3024.8756SSE1013.00000
21:3124.8756SSE1012.90000
21:3224.8756SSE1013.00000
21:3324.8756SSE1012.90000
21:3424.8756SSE1012.90000
21:3524.8756SSE1012.90000
21:3624.8756SSE1013.00000
21:3724.8756SSE1013.10000
21:3824.8756SSE1013.00000
21:3924.8756SSE1013.00000
21:4024.8756SSE1013.10000
21:4124.7756SSE1013.00000
21:4224.7756SSE1013.10000
21:4324.7756SSE1013.10000
21:4424.7756SSE1013.10000
21:4524.7766SSE1013.10000
21:4624.6766SSE1013.10000
21:4724.6766SSE1013.10000
21:4824.6766SSE1013.20000
21:4924.6766SSE1013.20000
21:5024.5766SSE1013.20000
21:5124.5766SSE1013.20000
21:5224.5766SSE1013.20000
21:5324.5766SSE1013.30000
21:5424.4766SSE1013.20000
21:5524.4766SSE1013.20000
21:5624.4766SSE1013.20000
21:5724.4766SSE1013.20000
21:5824.4766SSE1013.20000
21:5924.4766SSE1013.20000
22:0024.3766SSE1013.20000
22:0124.3766SSE1013.20000
22:0224.2766SSE1013.20000
22:0324.2766SSE1013.30000
22:0424.1766SSE1013.20000
22:0524.1766SSE1013.20000
22:0624.1766SSE1013.20000
22:0724.1766SSE1013.20000
22:0824.0766SSE1013.30000
22:0924.0766SSE1013.30000
22:1024.0766SSE1013.30000
22:1124.0766SSE1013.20000
22:1224.0766SSE1013.30000
22:1323.9766SSE1013.30000
22:1423.9766SSE1013.30000
22:1523.9766SSE1013.20000
22:1623.9766SSE1013.30000
22:1723.9766SSE1013.20000
22:1823.9766SSE1013.20000
22:1923.9766SSE1013.30000
22:2023.9766SSE1013.30000
22:2123.9766SSE1013.30000
22:2223.9766SSE1013.30000
22:2323.9766SSE1013.30000
22:2424.0766SSE1013.20000
22:2524.0766SSE1013.30000
22:2624.0766SSE1013.20000
22:2724.1766SSE1013.20000
22:2824.1766SSE1013.30000
22:2924.1766SSE1013.20000
22:3024.2766SSE1013.30000
22:3124.2766SSE1013.20000
22:3224.2766SSE1013.30000
22:3324.2766SSE1013.30000
22:3424.2766SSE1013.30000
22:3524.2766SSE1013.30000
22:3624.2766SSE1013.30000
22:3724.3766SSE1013.20000
22:3824.3766SSE1013.30000
22:3924.3766SSE1013.20000
22:4024.3766SSE1013.30000
22:4124.3766SSE1013.30000
22:4224.3766SSE1013.30000
22:4324.3766SSE1013.30000
22:4424.2766SSE1013.30000
22:4524.2766SSE1013.30000
22:4624.2766SSE1013.30000
22:4724.2766SSE1013.30000
22:4824.2766SSE1013.30000
22:4924.2766SSE1013.30000
22:5024.2766SSE1013.20000
22:5124.1766SSE1013.30000
22:5224.1766SSE1013.20000
22:5324.1766SSE1013.20000
22:5424.1766SSE1013.30000
22:5524.1766SSE1013.20000
22:5624.1766SSE1013.20000
22:5724.2766SSE1013.20000
22:5924.1776SSE1013.20000
23:0024.1776SSE1013.20000
23:0124.2776SSE1013.20000
23:0224.2776SSE1013.20000
23:0324.2776SSE1013.20000
23:0424.2776SSE1013.20000
23:0524.2776SSE1013.20000
23:0624.2776SSE1013.10000
23:0724.2776SSE1013.10000
23:0824.2776SSE1013.10000
23:0924.2776SSE1013.10000
23:1024.2776SSE1013.10000
23:1124.2776SSE1013.10000
23:1224.2776SSE1013.10000
23:1324.2776SSE1013.10000
23:1424.2776SSE1013.10000
23:1524.2776SSE1013.10000
23:1624.3776SSE1013.10000
23:1724.3776SSE1013.00000
23:1824.3776SSE1013.10000
23:1924.3776SSE1013.10000
23:2024.4776SSE1013.00000
23:2124.3776SSE1013.00000
23:2224.3776SSE1013.10000
23:2324.2776SSE1013.10000
23:2424.2776SSE1013.10000
23:2524.1776SSE1013.10000
23:2624.1776SSE1013.10000
23:2724.0776SSE1013.00000
23:2823.8776SSE1013.10000
23:2923.8776SSE1013.10000
23:3023.7776SSE1013.10000
23:3123.6776SSE1013.10000
23:3223.6776SSE1013.00000
23:3323.6776SSE1013.10000
23:3423.6776SSE1013.10000
23:3523.5776SSE1013.10000
23:3623.5776SSE1013.10000
23:3723.5776SSE1013.10000
23:3823.4776SSE1013.10000
23:3923.4766SSE1013.10000
23:4023.4766SSE1013.10000
23:4123.3766SSE1013.10000
23:4223.3766SSE1013.10000
23:4323.2766SSE1013.10000
23:4423.2766SSE1013.10000
23:4523.2766SSE1013.10000
23:4623.1766SSE1013.10000
23:4723.1766SSE1013.10000
23:4823.0766SSE1013.10000
23:4923.1766SSE1013.10000
23:5023.1766SSE1013.10000
23:5123.2766SSE1013.00000
23:5223.2756SSE1013.00000
23:5323.3756SSE1013.10000
23:5423.4746SSE1013.10000
23:5523.4746SSE1013.10000
23:5623.4746SSE1013.00000
23:5723.4746SSE1013.10000
23:5823.4746SSE1013.10000
23:5923.3746SSE1013.10000
Estremi Min23.000-0.00000
Estremi Max26.800-0.00000
Medie/TOT25.570.56-10130
Minime21.8626-1012.5-
Massime29.7776SSE1013.8-