DATO

Medie/TOT15.271.55.8-00
Minime9.7593-0-
Massime198113-0-

ORARIO

00:0513.1704-0.00000
00:0613.1704-0.00000
00:1511.4754-0.00000
00:1611.4754-0.00000
00:2512.2724-0.00000
00:2612.2724-0.00000
00:3512.5714-0.00000
00:3612.5714-0.00000
00:4512.6714-0.00000
00:4612.6714-0.00000
00:5512.6714-0.00000
00:5612.6714-0.00000
01:0512.1725-0.00000
01:0612.1725-0.00000
01:1512.2725-0.00000
01:1612.2725-0.00000
01:2512.5715-0.00000
01:2612.5715-0.00000
01:3512.6705-0.00000
01:3612.6705-0.00000
01:4512.2705-0.00000
01:4612.2705-0.00000
01:5512.1715-0.00000
01:5612.1715-0.00000
02:0511.0747-0.00000
02:0611.0747-0.00000
02:1511.5757-0.00000
02:1611.5757-0.00000
02:2511.8727-0.00000
02:2611.8727-0.00000
02:3512.0717-0.00000
02:3612.0717-0.00000
02:4511.4737-0.00000
02:4611.4737-0.00000
02:5510.5767-0.00000
02:5610.5767-0.00000
03:0510.8783-0.00000
03:0610.8783-0.00000
03:1510.5773-0.00000
03:1610.5773-0.00000
03:2511.6743-0.00000
03:2611.6743-0.00000
03:3511.9713-0.00000
03:3611.9713-0.00000
03:4512.2703-0.00000
03:4612.2703-0.00000
03:5512.1713-0.00000
03:5612.1713-0.00000
04:0511.7726-0.00000
04:0611.7726-0.00000
04:1511.0726-0.00000
04:1611.0726-0.00000
04:2511.0736-0.00000
04:2611.0736-0.00000
04:3511.4756-0.00000
04:3611.4756-0.00000
04:4511.7736-0.00000
04:4611.7736-0.00000
04:5511.9736-0.00000
04:5611.9736-0.00000
05:0511.6735-0.00000
05:0611.6735-0.00000
05:1511.7745-0.00000
05:1611.7745-0.00000
05:2511.7745-0.00000
05:2611.7745-0.00000
05:3511.7735-0.00000
05:3611.7735-0.00000
05:4511.7745-0.00000
05:4611.7745-0.00000
05:5511.8745-0.00000
05:5611.8745-0.00000
06:0511.9748-0.00000
06:0611.9748-0.00000
06:1511.7748-0.00000
06:1611.7748-0.00000
06:2510.5788-0.00000
06:2610.5788-0.00000
06:359.7818-0.00000
06:369.7818-0.00000
06:4510.2808-0.00000
06:4610.2808-0.00000
06:5510.6798-0.00000
06:5610.6798-0.00000
07:0510.8783-0.00000
07:0610.8783-0.00000
07:2512.7733-0.00000
07:2612.7733-0.00000
07:3513.4713-0.00000
07:3613.4713-0.00000
07:4511.7763-0.00000
07:4611.7763-0.00000
07:5511.8773-0.00000
07:5611.8773-0.00000
08:0512.9753-0.00000
08:0612.9753-0.00000
08:1514.2703-0.00000
08:1614.2703-0.00000
08:2515.2683-0.00000
08:2615.2683-0.00000
08:3516.4643-0.00000
08:3616.4643-0.00000
08:4516.9643-0.00000
08:4616.9643-0.00000
08:5517.2633-0.00000
08:5617.2633-0.00000
09:0517.8644-0.00000
09:0617.8644-0.00000
09:1517.8624-0.00000
09:1617.8624-0.00000
09:2517.3644-0.00000
09:2617.3644-0.00000
09:3517.6634-0.00000
09:3617.6634-0.00000
09:4517.9634-0.00000
09:4617.9634-0.00000
09:5517.6644-0.00000
09:5617.6644-0.00000
10:0517.46510-0.00000
10:0617.46510-0.00000
10:1517.66610-0.00000
10:1617.66610-0.00000
10:2517.66610-0.00000
10:2617.66610-0.00000
10:3517.96610-0.00000
10:3617.96610-0.00000
10:4518.16410-0.00000
10:4618.16410-0.00000
10:5517.86410-0.00000
10:5617.86410-0.00000
11:1517.86412-0.00000
11:1617.86412-0.00000
11:2517.96712-0.00000
11:2617.96712-0.00000
11:3517.86812-0.00000
11:3617.86812-0.00000
11:4617.76912-0.00000
11:4717.76912-0.00000
11:5517.57112-0.00000
11:5617.57112-0.00000
12:0517.67213-0.00000
12:0617.67213-0.00000
12:1617.67313-0.00000
12:1717.67313-0.00000
12:4617.67613-0.00000
12:4717.67613-0.00000
12:5618.27413-0.00000
12:5718.27413-0.00000
13:0617.97710-0.00000
13:0717.97710-0.00000
13:1618.77410-0.00000
13:1718.77410-0.00000
13:2618.57610-0.00000
13:2718.57610-0.00000
13:3617.97810-0.00000
13:3717.97810-0.00000
13:4617.77710-0.00000
13:4717.77710-0.00000
13:5618.17510-0.00000
13:5718.17510-0.00000
14:0618.0767-0.00000
14:0718.0767-0.00000
14:1618.4747-0.00000
14:1718.4747-0.00000
14:2618.6737-0.00000
14:2718.6737-0.00000
14:3618.1747-0.00000
14:3718.1747-0.00000
14:4618.1757-0.00000
14:4718.1757-0.00000
14:5618.5747-0.00000
14:5718.5747-0.00000
15:0618.6726-0.00000
15:0718.6726-0.00000
15:1618.6716-0.00000
15:1718.6716-0.00000
15:2618.8706-0.00000
15:2718.8706-0.00000
15:3618.8716-0.00000
15:3718.8716-0.00000
15:4618.7736-0.00000
15:4718.7736-0.00000
15:5618.5756-0.00000
15:5718.5756-0.00000
16:0618.7706-0.00000
16:0718.7706-0.00000
16:1618.9696-0.00000
16:1718.9696-0.00000
16:2618.6706-0.00000
16:2718.6706-0.00000
16:3618.9696-0.00000
16:3718.9696-0.00000
16:4619.0626-0.00000
16:4719.0626-0.00000
16:5619.0616-0.00000
16:5719.0616-0.00000
17:0618.5625-0.00000
17:0718.5625-0.00000
17:1618.7595-0.00000
17:1718.7595-0.00000
17:2618.6615-0.00000
17:2718.6615-0.00000
17:3618.4605-0.00000
17:3718.4605-0.00000
17:4617.9645-0.00000
17:4717.9645-0.00000
17:5618.0665-0.00000
17:5718.0665-0.00000
18:0617.8686-0.00000
18:0717.8686-0.00000
18:1617.7696-0.00000
18:1717.7696-0.00000
18:2517.5706-0.00000
18:2617.5706-0.00000
18:3617.1726-0.00000
18:3717.1726-0.00000
18:4616.8736-0.00000
18:4716.8736-0.00000
18:5616.7746-0.00000
18:5716.7746-0.00000
19:0616.6754-0.00000
19:0716.6754-0.00000
19:1616.4764-0.00000
19:1716.4764-0.00000
19:2616.4774-0.00000
19:2716.4774-0.00000
19:3616.4774-0.00000
19:3716.4774-0.00000
19:4616.4774-0.00000
19:4716.4774-0.00000
19:5616.2764-0.00000
19:5716.2764-0.00000
20:0615.9774-0.00000
20:0715.9774-0.00000
20:1615.5784-0.00000
20:1715.5784-0.00000
20:2615.3794-0.00000
20:2715.3794-0.00000
20:3615.0794-0.00000
20:3715.0794-0.00000
20:4615.0784-0.00000
20:4715.0784-0.00000
20:5614.9794-0.00000
20:5714.9794-0.00000
21:0614.6783-0.00000
21:0714.6783-0.00000
21:1613.8803-0.00000
21:1713.8803-0.00000
21:2614.4783-0.00000
21:2714.4783-0.00000
21:3614.6773-0.00000
21:3714.6773-0.00000
21:4514.8743-0.00000
21:4614.8743-0.00000
21:5614.6773-0.00000
21:5714.6773-0.00000
22:0614.8743-0.00000
22:0714.8743-0.00000
22:1614.9713-0.00000
22:1714.9713-0.00000
22:2615.0673-0.00000
22:2715.0673-0.00000
22:3615.6623-0.00000
22:3715.6623-0.00000
22:4615.4613-0.00000
22:4715.4613-0.00000
22:5615.1633-0.00000
22:5715.1633-0.00000
23:0614.0695-0.00000
23:0714.0695-0.00000
23:1614.0695-0.00000
23:1714.0695-0.00000
23:2613.7685-0.00000
23:2713.7685-0.00000
23:3614.6655-0.00000
23:3714.6655-0.00000
23:4614.7725-0.00000
23:4714.7725-0.00000
23:5614.7785-0.00000
23:5714.7785-0.00000
Estremi Min9.700-0.00000
Estremi Max19.000-0.00000
Medie/TOT15.271.55.8-00
Minime9.7593-0-
Massime198113-0-